Data:
{
"symbol": "CASY",
"price": 866.46,
"marketCap": 32063265654,
"beta": 0.619,
"lastDividend": 2.28,
"range": "490-927.85",
"change": 7.34,
"changePercentage": 0.85436,
"volume": 261792,
"averageVolume": 532858,
"companyName": "Casey's General Stores, Inc.",
"currency": "USD",
"cik": "0000726958",
"isin": "US1475281036",
"cusip": "147528103",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Specialty Retail",
"website": "https://www.caseys.com",
"description": "Casey's General Stores, Inc. engages in the provision of management and operation of convenience stores and gasoline stations. It provides self-service gasoline, a wide selection of grocery items, and an array of freshly prepared food items. The firm offers food, beverages, tobacco products, health and beauty aids, automotive products, and other non-food items. The company was founded by Donald F. Lamberti in 1968 and is headquartered in Ankeny, IA.",
"ceo": "Darren Rebelez",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "49272",
"phone": "515 965 6100",
"address": "One SE Convenience Boulevard",
"city": "Ankeny",
"state": "IA",
"zip": "50021",
"image": "https://images.financialmodelingprep.com/symbol/CASY.png",
"ipoDate": "1983-10-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-10",
"accession": "0000726958-26-000058",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000072695826000058/xslF345X06/wk-form4_1783709448.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0000726958-26-000056",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000072695826000056/xslF345X06/wk-form4_1783709407.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0000726958-26-000054",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000072695826000054/xslF345X06/wk-form4_1783709374.xml"
},
{
"form": "4",
"date": "2026-07-09",
"accession": "0001484697-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000148469726000009/xslF345X06/wk-form4_1783626936.xml"
},
{
"form": "144",
"date": "2026-07-09",
"accession": "0001959173-26-005170",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000195917326005170/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-08",
"accession": "0001959173-26-005161",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000195917326005161/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-08",
"accession": "0001959173-26-005158",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000195917326005158/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-07",
"accession": "0001959173-26-005136",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000195917326005136/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000726958-26-000052",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000072695826000052/xslF345X06/wk-form4_1783022982.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0000726958-26-000050",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000072695826000050/xslF345X06/wk-form4_1782940110.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001959173-26-005017",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000195917326005017/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0000726958-26-000048",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000072695826000048/xslF345X06/wk-form4_1782853238.xml"
},
{
"form": "144",
"date": "2026-06-30",
"accession": "0001959173-26-004970",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000195917326004970/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001719998-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000171999826000010/xslF345X06/wk-form4_1782765310.xml"
},
{
"form": "144",
"date": "2026-06-29",
"accession": "0001959173-26-004933",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000195917326004933/xsl144X01/primary_doc.xml"
}
]
}
Data:
{
"symbol": "CASY",
"name": "Casey's General Stores, Inc.",
"price": 866.46,
"changePercentage": 0.85436,
"change": 7.34,
"volume": 261792,
"dayLow": 859.125,
"dayHigh": 873.05,
"yearHigh": 927.85,
"yearLow": 490,
"marketCap": 32063265654,
"priceAvg50": 824.8016,
"priceAvg200": 678.27234,
"exchange": "NASDAQ",
"open": 861.58,
"previousClose": 859.12,
"timestamp": 1784577601
}
Data:
{
"volume": 261792,
"avgVolume": 532858,
"short_ratio": [
{
"symbol": "CASY",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 64287,
"short_exempt_volume": 0,
"total_volume": 94777,
"short_volume_ratio": 0.6783,
"signal": "Bearish"
}
]
}
Data:
{
"revenue_history": []
}
Data:
{
"price": null,
"rsi": null,
"sma50": null,
"sma200": null,
"adx": null,
"high_52w": null,
"low_52w": null,
"structure": {
"ema8": null,
"ema21": null,
"ema50": null,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": null,
"near_21ema": false
},
"dist_21ema_pct": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 461700142.68,
"avg_vol": 532858
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 44.0
}
}
}
}
Data:
{
"estimates": {},
"price_target": {},
"ratings": {},
"grades": []
}
Data:
[
{
"title": "CEOs Sell Millions Worth of These 3 Big Name Stocks\u2014What It Means for Investors",
"url": "https://www.investing.com/analysis/ceos-sell-millions-worth-of-these-3-big-name-stockswhat-it-means-for-investors-200683895",
"source": "Investing.com",
"date": "2026-07-14T12:01:00Z",
"summary": "Three major company CEOs recently sold significant amounts of stock. Casey's General Stores CEO sold $15.2M in shares after strong 200% gains since 2024, suggesting portfolio diversification. Rocket Lab CEO sold $286M but retains massive holdings, indicating wealth management rat"
},
{
"title": "3 Reasons SoundHound AI Stock Could Keep Climbing",
"url": "https://www.fool.com/investing/2026/07/12/3-reasons-soundhound-ai-stock-could-keep-climbing/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-12T10:05:00Z",
"summary": "SoundHound AI is transitioning from voice-recognition software to agentic AI that can complete real-world tasks like ordering food and booking reservations. The company is diversifying across automotive, restaurant, retail, and customer service sectors, and recently secured an ex"
},
{
"title": "Casey's CEO Sells $15.2 Million in Stock After a 50% Stock Rally",
"url": "https://finance.yahoo.com/markets/stocks/articles/caseys-ceo-sells-15-2-220901305.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T22:09:01Z",
"summary": "Darren M. Rebelez, President and CEO of Casey's General Stores, Inc. (NASDAQ:CASY), reported a sale of 19,000 shares of common stock on July 7, 2026, according to a recent SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ("
},
{
"title": "Casey's General Stores (CASY) Gained 32% in Q1",
"url": "https://finance.yahoo.com/markets/stocks/articles/casey-general-stores-casy-gained-123733349.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T12:37:33Z",
"summary": "TimesSquare Capital Management, an equity investment management company, released its \"U.S. Mid Cap Growth Strategy\" first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Strategy fell 7.72% (net) in the quarter compared to -6.35% for the Russell Mi"
},
{
"title": "Casey's General Stores (CASY) Drops Out Of Key Russell Indexes",
"url": "https://finance.yahoo.com/markets/stocks/articles/caseys-general-stores-casy-drops-081914292.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T08:19:14Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\n* Casey's General Stores (NasdaqGS:CASY) has been removed from several major Russell indexes, including the Russell 2500 Growth Benchmark, Russell 1000 Dynamic"
},
{
"title": "What Do Analysts Think About Casey's General Stores' Three-Year Plan?",
"url": "https://finance.yahoo.com/markets/stocks/articles/analysts-think-casey-general-stores-044157667.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T04:41:57Z",
"summary": "Casey's General Stores, Inc. (NASDAQ:CASY) has posted positive performance since its addition to the Index and ranks among the top stocks that were recently added to the S&P 500.\n\nCasey's General Stores, Inc. (NASDAQ:CASY) is a solid stock considering its recession-resistant busi"
},
{
"title": "Casey's General Stores (CASY) - Among the 10 Best July Dividend Stocks to Buy",
"url": "https://finance.yahoo.com/markets/stocks/articles/casey-general-stores-casy-among-202400173.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T20:24:00Z",
"summary": "Casey's General Stores, Inc. (NASDAQ:CASY) will trade ex-dividend on July 31, putting it among the 10 Best July Dividend Stocks to Buy.\n\nOn June 25, RBC Capital raised its price recommendation on Casey's General Stores, Inc. (NASDAQ:CASY) to $850 from $794. It reiterated a Sector"
},
{
"title": "Is Casey's General Stores, Inc. (CASY) A Good Stock To Buy Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/casey-general-stores-inc-casy-182115258.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T18:21:15Z",
"summary": "Is CASY a good stock to buy? We came across a bullish thesis on Casey's General Stores, Inc. on r/ValueInvesting by No_Game_No_Life4. In this article, we will summarize the bulls' thesis on CASY. Casey's General Stores, Inc.'s share was trading at $831.67 as of June 22nd. CASY's "
},
{
"title": "Adobe downgraded, Roblox upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/adobe-downgraded-roblox-upgraded-wall-134400216.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T13:44:00Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Arete upgraded Roblox (RBLX) to Buy from Neutral with a price target of $95, up"
},
{
"title": "Here are Monday's biggest analyst calls: Nvidia, Apple, Tesla, Seagate, Warby Parker, AppLovin & more",
"url": "https://www.cnbc.com/2026/06/29/monday-biggest-wall-street-stock-calls-like-nvidia.html",
"source": "CNBC",
"date": "2026-06-29T12:29:20Z",
"summary": "Here are Monday's biggest calls on Wall Street: Bank of America initiates Applied Aerospace & Defense as buy Bank of America said it sees \"space and defense demand\" for the aerospace company. \"We initiate coverage of Applied Aerospace & Defense ( AADX) with a Buy rating and a PO "
},
{
"title": "Dividend Increases: From Over 10% Yields to Over 10% Dividend Growth",
"url": "https://www.investing.com/analysis/dividend-increases-from-over-10-yields-to-over-10-dividend-growth-200682728",
"source": "Investing.com",
"date": "2026-06-24T17:40:00Z",
"summary": "Three dividend-paying stocks\u2014Annaly Capital Management (NLY), Casey's General Stores (CASY), and Target (TGT)\u2014have recently announced significant dividend increases. Annaly offers a 13.5% yield with a 7% dividend hike but carries leverage risk. Casey's delivered strong earnings w"
},
{
"title": "Is Casey's Stock Outperforming the Dow?",
"url": "https://finance.yahoo.com/markets/stocks/articles/caseys-stock-outperforming-dow-111736370.html",
"source": "Yahoo! Finance",
"date": "2026-06-23T11:17:36Z",
"summary": "With a market cap of $30.7 billion, Casey's General Stores, Inc. (CASY) is a leading convenience store chain in the United States, operating under the Casey's and Casey's General Store brands. The company offers a wide range of products and services, including freshly prepared fo"
},
{
"title": "Casey\u2019s Stock: Strong Earnings Results and FY2027 Guidance Drive Uptrend",
"url": "https://www.investing.com/analysis/caseys-stock-strong-earnings-results-and-fy2027-guidance-drive-uptrend-200681979",
"source": "Investing.com",
"date": "2026-06-11T12:36:00Z",
"summary": "Casey's General Stores (CASY) delivered strong Q4 2026 earnings with revenue of $4.55 billion (up 14.5%) and net income growth of 65.5%. The company provided positive FY2027 guidance expecting low single-digit comps with inside sales up to 5%. Technical signals remain bullish wit"
},
{
"title": "Oil Jumps On Iran Strikes, Nasdaq 100 Falls On Hot Inflation: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/06/53124067/oil-jumps-iran-strikes-tech-rout-drags-stocks-cpi-4-2-percent-markets-wednesday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-10T17:13:36Z",
"summary": "U.S. stocks fell broadly on Wednesday as inflation surged to 4.2% year-over-year and renewed U.S.-Iran tensions in the Strait of Hormuz drove oil prices up 3.3%. Technology stocks led losses amid valuation concerns, while energy stocks rallied. The Nasdaq 100 dropped 1.4%, the S&"
},
{
"title": "Stock Market Today: S&P 500, Dow Futures Fall As May Inflation Rises The Most In 37 Months\u2014 Autozi Internet, Cracker Barrel In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/06/53108423/stock-market-today-sp-500-dow-futures-fall-as-trump-orders-strikes-against-iran-autozi-internet-?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-10T12:42:04Z",
"summary": "U.S. stock futures declined on Wednesday following geopolitical tensions as Trump ordered military strikes against Iran. The S&P 500, Dow Jones, and Nasdaq 100 all fell in premarket trading. Investors await the May CPI release expected to show a 4.2% year-over-year increase. The "
},
{
"title": "Stock Market Today: S&P 500, Dow Futures Gain As Trump Hints At 'Very Good' Iran Deal Within Days\u2014Amplitech Group, Vail Resorts In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/06/53079259/stock-market-today-sp-500-dow-jones-futures-gain-over-israel-iran-ceasefire-amplitech-group-vail?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-09T13:01:55Z",
"summary": "U.S. stock futures rose on Tuesday following a ceasefire announcement between Israel and Iran. The S&P 500, Dow Jones, and Nasdaq 100 all gained in premarket trading. Key movers included Amplitech Group surging on O-RAN Alliance news, while Vail Resorts and Mission Produce declin"
},
{
"title": "Casey\u2019s General Stores: Is a Stock Split on the Horizon?",
"url": "https://www.investing.com/analysis/caseys-general-stores-is-a-stock-split-on-the-horizon-200679220",
"source": "Investing.com",
"date": "2026-04-27T16:38:00Z",
"summary": "Casey's General Stores stock has surged 45% since the start of 2026 and 260% over five years, trading near $800 and entering the 'split zone.' While the company hasn't announced a stock split, strong fundamentals including robust cash flow, share buybacks, dividend growth, and in"
},
{
"title": "Casey's CEO Darren M Rebelez sells $15.2m in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/caseys-ceo-darren-m-rebelez-sells-152m-in-company-stock-93CH-4784751",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Darren M Rebelez, President and CEO of Casey's General Stores Inc. (NASDAQ:CASY), sold 18,522 shares of the company's common stock on July 7, 2026. The transactions totaled approximately $15,227,687, with shares sold at prices ranging from $793.02 to $815.76 per share. These pric"
},
{
"title": "Goldman Sachs upgrades Murphy USA stock rating on fuel margins By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/goldman-sachs-upgrades-murphy-usa-stock-rating-on-fuel-margins-93CH-4775740",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com - Goldman Sachs upgraded Murphy USA (NYSE:MUSA) from Sell to Neutral and raised its price target to $550.00 from $380.00.\n\nAnalyst Bonnie Herzog said the upgrade reflects a more balanced risk-reward profile as falling crude prices are expected to drive sustainably h"
},
{
"title": "Casey's chief HR officer Frazell sells $2.37 million in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/caseys-chief-hr-officer-frazell-sells-237-million-in-stock-93CH-4771724",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Chad Michael Frazell, Chief HR Officer at Casey's General Stores Inc. (NASDAQ:CASY), sold 3,013 shares of the company's common stock on June 30, 2026. These transactions totaled $2,372,710, with shares sold at prices ranging from $787.46 to $788.24 per share.\n\nFollowing these sal"
},
{
"title": "The Quiet Retail Compounder Investors Keep Buying on Every Dip",
"url": "https://www.investing.com/analysis/the-quiet-retail-compounder-investors-keep-buying-on-every-dip-200676405",
"source": "Investing.com",
"date": "2026-03-10T21:01:00Z",
"summary": "Casey's General Stores (CASY) delivered solid Q3 results with strong margin expansion and cash flow generation despite missing revenue guidance. The company raised profit guidance, maintained its Dividend Aristocrat status with 25+ years of consecutive increases, and resumed shar"
},
{
"title": "Stock Market Today: Dow, Nasdaq 100, S&P 500 Futures Plunge As Oil Prices Jump, Trump Dismisses 'Short Term' Spike\u2014 Hims & Hers In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/03/51120946/stock-market-today-dow-jones-sp-500-futures-plunge-as-oil-prices-jump-trump-dismisses-short-term?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-09T13:17:49Z",
"summary": "U.S. stock futures fell sharply on Monday as oil prices surged amid Iran-US conflict, with Brent Crude jumping 14.90% to $106.50 and WTI rising 13.27% to $102.96. Major indices declined with Dow Jones down 1.61%, S&P 500 down 1.41%, and Nasdaq 100 down 1.56%. Notable movers inclu"
},
{
"title": "3 Reasons Casey\u2019s General Stores Will Continue Trending Higher",
"url": "https://www.investing.com/analysis/3-reasons-caseys-general-stores-will-continue-trending-higher-200671632",
"source": "Investing.com",
"date": "2025-12-11T06:53:00Z",
"summary": "Casey's General Stores reported strong Q2 performance with 14.2% revenue growth, solid inside and outside segment sales, and positive cash flow. The stock shows potential for continued growth due to operational efficiency, market support, and consistent capital returns."
},
{
"title": "Casey\u2019s General Stores Shows How Small Dividends Plus Buybacks Build Big Value",
"url": "https://www.investing.com/analysis/caseys-general-stores-shows-how-small-dividends-plus-buybacks-build-big-value-200666644",
"source": "Investing.com",
"date": "2025-09-09T20:19:00Z",
"summary": "Casey's General Stores reported strong Q1 2026 financial performance with 11.5% YoY revenue growth, increased store count, and improved margins. The company continues to build shareholder value through strategic dividend payments and share buybacks."
}
]
Data:
{}
Data:
{
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.2509,
"available": 250000,
"rebate_pct": 3.3691,
"high_fee": 0.3077,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.2845,
"available": 250000,
"rebate_pct": 3.3355,
"high_fee": 0.2959,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.25,
"available": 200000,
"rebate_pct": 3.38,
"high_fee": 0.2572,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.25,
"available": 200000,
"rebate_pct": 3.38,
"high_fee": 0.2554,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.25,
"available": 200000,
"rebate_pct": 3.37,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "CASY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CASY",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 38,
"price": 685.0
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 34,
"price": 738.17
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1,
"price": 781.5
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 5,
"price": 916.28
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 242,
"price": 780.24
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [],
"congress": [],
"dark_pool": [
{
"ticker": "CASY",
"executed_at": "2026-07-20T20:00:00.976000Z",
"size": 3930.0,
"price": 866.46,
"premium": 3405187.8000000003,
"volume": 3930.0,
"trade_code": "6"
},
{
"ticker": "CASY",
"executed_at": "2026-07-20T20:00:00.976000Z",
"size": 3814.0,
"price": 866.46,
"premium": 3304678.44,
"volume": 3814.0,
"trade_code": "6"
},
{
"ticker": "CASY",
"executed_at": "2026-07-20T20:00:00.976000Z",
"size": 3814.0,
"price": 866.46,
"premium": 3304678.44,
"volume": 3814.0,
"trade_code": "6"
},
{
"ticker": "CASY",
"executed_at": "2026-07-20T20:00:00.976000Z",
"size": 3550.0,
"price": 866.46,
"premium": 3075933.0,
"volume": 3550.0,
"trade_code": "6"
},
{
"ticker": "CASY",
"executed_at": "2026-07-20T20:00:00.975000Z",
"size": 2891.0,
"price": 866.46,
"premium": 2504935.8600000003,
"volume": 2891.0,
"trade_code": "6"
},
{
"ticker": "CASY",
"executed_at": "2026-07-20T20:00:00.976000Z",
"size": 2500.0,
"price": 866.46,
"premium": 2166150.0,
"volume": 2500.0,
"trade_code": "6"
},
{
"ticker": "CASY",
"executed_at": "2026-07-20T20:00:00.976000Z",
"size": 1641.0,
"price": 866.46,
"premium": 1421860.86,
"volume": 1641.0,
"trade_code": "6"
},
{
"ticker": "CASY",
"executed_at": "2026-07-20T20:00:25.534000Z",
"size": 717.0,
"price": 866.46,
"premium": 621251.8200000001,
"volume": 717.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CASY",
"date": "20260720",
"ats_volume": 0,
"total_volume": 94777,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CASY",
"days": [
{
"date": "2026-07-20",
"close": 866.46,
"vwap": 865.71,
"volume": 266610,
"vwap_discount_pct": -0.09
},
{
"date": "2026-07-17",
"close": 859.12,
"vwap": 856.29,
"volume": 332931,
"vwap_discount_pct": -0.33
},
{
"date": "2026-07-16",
"close": 827.04,
"vwap": 825.79,
"volume": 238695,
"vwap_discount_pct": -0.15
},
{
"date": "2026-07-15",
"close": 808.49,
"vwap": 815.06,
"volume": 344915,
"vwap_discount_pct": 0.81
},
{
"date": "2026-07-14",
"close": 847.19,
"vwap": 853.13,
"volume": 405120,
"vwap_discount_pct": 0.7
}
],
"avg_vwap_discount_pct": 0.19,
"signal": "Accumulation"
},
"options_flow": [
{
"strike": "860",
"nbbo_ask": "89.00",
"underlying_price": "871",
"price": "89.00",
"implied_volatility": "0.3889747951752823",
"size": 50,
"underlying_symbol": "CASY",
"open_interest": 71,
"option_chain_id": "CASY261120C00860000",
"nbbo_bid": "85.00",
"option_type": "call",
"executed_at": "2026-07-20T13:35:37.141031Z",
"volume": 50,
"delta": "0.590288186701133",
"expiry": "2026-11-20",
"premium": "445000.00",
"sector": "Consumer Defensive"
},
{
"strike": "500",
"nbbo_ask": "369.0000",
"underlying_price": "865.475",
"price": "369.0000",
"implied_volatility": "0.962339579224476",
"size": 1,
"underlying_symbol": "CASY",
"open_interest": 5,
"option_chain_id": "CASY260821C00500000",
"nbbo_bid": "359.7000",
"option_type": "call",
"executed_at": "2026-07-20T13:34:03.868101Z",
"volume": 1,
"delta": "0.981224031043329",
"expiry": "2026-08-21",
"premium": "36900.0000",
"sector": "Consumer Defensive"
},
{
"strike": "510",
"nbbo_ask": "359.0000",
"underlying_price": "865.475",
"price": "359.0000",
"implied_volatility": "0.929047270082624",
"size": 1,
"underlying_symbol": "CASY",
"open_interest": 1,
"option_chain_id": "CASY260821C00510000",
"nbbo_bid": "349.8000",
"option_type": "call",
"executed_at": "2026-07-20T13:34:03.868101Z",
"volume": 1,
"delta": "0.980877387407967",
"expiry": "2026-08-21",
"premium": "35900.0000",
"sector": "Consumer Defensive"
},
{
"strike": "850",
"nbbo_ask": "50.00",
"underlying_price": "866.9099",
"price": "46.70",
"implied_volatility": "0.3555153944408905",
"size": 5,
"underlying_symbol": "CASY",
"open_interest": 50,
"option_chain_id": "CASY260821C00850000",
"nbbo_bid": "43.00",
"option_type": "call",
"executed_at": "2026-07-20T14:57:17.965199Z",
"volume": 5,
"delta": "0.606963875216407",
"expiry": "2026-08-21",
"premium": "23350.00",
"sector": "Consumer Defensive"
},
{
"strike": "970",
"nbbo_ask": "11.00",
"underlying_price": "865.595",
"price": "7.70",
"implied_volatility": "0.3622235055854603",
"size": 30,
"underlying_symbol": "CASY",
"open_interest": 3,
"option_chain_id": "CASY260821C00970000",
"nbbo_bid": "7.10",
"option_type": "call",
"executed_at": "2026-07-20T19:55:00.276945Z",
"volume": 34,
"delta": "0.1642596737364961",
"expiry": "2026-08-21",
"premium": "23100.00",
"sector": "Consumer Defensive"
},
{
"strike": "650",
"nbbo_ask": "220.00",
"underlying_price": "865.475",
"price": "220.00",
"implied_volatility": "0.577154567923631",
"size": 1,
"underlying_symbol": "CASY",
"open_interest": 4,
"option_chain_id": "CASY260821C00650000",
"nbbo_bid": "210.50",
"option_type": "call",
"executed_at": "2026-07-20T13:34:03.868660Z",
"volume": 1,
"delta": "0.962487184000358",
"expiry": "2026-08-21",
"premium": "22000.00",
"sector": "Consumer Defensive"
},
{
"strike": "660",
"nbbo_ask": "210.00",
"underlying_price": "865.475",
"price": "210.00",
"implied_volatility": "0.550180170259066",
"size": 1,
"underlying_symbol": "CASY",
"open_interest": 20,
"option_chain_id": "CASY260821C00660000",
"nbbo_bid": "200.70",
"option_type": "call",
"executed_at": "2026-07-20T13:34:03.867518Z",
"volume": 6,
"delta": "0.961276067657195",
"expiry": "2026-08-21",
"premium": "21000.00",
"sector": "Consumer Defensive"
},
{
"strike": "660",
"nbbo_ask": "210.00",
"underlying_price": "865.475",
"price": "210.00",
"implied_volatility": "0.550180170259066",
"size": 1,
"underlying_symbol": "CASY",
"open_interest": 20,
"option_chain_id": "CASY260821C00660000",
"nbbo_bid": "200.70",
"option_type": "call",
"executed_at": "2026-07-20T13:34:03.867512Z",
"volume": 5,
"delta": "0.961276067657195",
"expiry": "2026-08-21",
"premium": "21000.00",
"sector": "Consumer Defensive"
},
{
"strike": "660",
"nbbo_ask": "210.00",
"underlying_price": "865.475",
"price": "210.00",
"implied_volatility": "0.550180170259066",
"size": 1,
"underlying_symbol": "CASY",
"open_interest": 20,
"option_chain_id": "CASY260821C00660000",
"nbbo_bid": "200.70",
"option_type": "call",
"executed_at": "2026-07-20T13:34:03.867502Z",
"volume": 4,
"delta": "0.961276067657195",
"expiry": "2026-08-21",
"premium": "21000.00",
"sector": "Consumer Defensive"
},
{
"strike": "660",
"nbbo_ask": "210.00",
"underlying_price": "865.475",
"price": "210.00",
"implied_volatility": "0.550180170259066",
"size": 1,
"underlying_symbol": "CASY",
"open_interest": 20,
"option_chain_id": "CASY260821C00660000",
"nbbo_bid": "200.70",
"option_type": "call",
"executed_at": "2026-07-20T13:34:03.867478Z",
"volume": 3,
"delta": "0.961276067657195",
"expiry": "2026-08-21",
"premium": "21000.00",
"sector": "Consumer Defensive"
}
],
"net_premium": {
"ticker": "CASY",
"net_call_premium": "682255.0000",
"net_put_premium": "-24622.00",
"call_premium": "1138115.0000",
"put_premium": "111189.00",
"bullish_premium": "961113.0000",
"bearish_premium": "254236.00",
"put_call_ratio": "0.43255813953488372093",
"iv_rank": "44.2115",
"implied_move_perc": "0.069000",
"gex_ratio": "0.56559938418490301092",
"gex_net_change": "-601.6209",
"gex_call_delta": "170819.6463",
"gex_put_delta": "-53435.7335",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"last_price": "86.59",
"option_symbol": "CASY261120C00860000",
"open_interest": 71,
"volume": 52,
"ask_volume": 51,
"bid_volume": 1,
"nbbo_bid": "81.00",
"nbbo_ask": "89.30",
"avg_price": "88.91903846153846153846153846"
},
{
"last_price": "7.70",
"option_symbol": "CASY260821C00970000",
"open_interest": 3,
"volume": 34,
"ask_volume": 2,
"bid_volume": 32,
"nbbo_bid": "7.10",
"nbbo_ask": "12.70",
"avg_price": "7.6714705882352941176470588235"
},
{
"last_price": "4.41",
"option_symbol": "CASY260821C01000000",
"open_interest": 23,
"volume": 27,
"ask_volume": 1,
"bid_volume": 22,
"nbbo_bid": "3.60",
"nbbo_ask": "5.30",
"avg_price": "4.1651851851851851851851851851"
},
{
"last_price": "9.10",
"option_symbol": "CASY260821P00790000",
"open_interest": 5,
"volume": 22,
"ask_volume": 19,
"bid_volume": 2,
"nbbo_bid": "7.60",
"nbbo_ask": "12.60",
"avg_price": "9.140454545454545454545454545"
},
{
"last_price": "31.66",
"option_symbol": "CASY260821C00880000",
"open_interest": 159,
"volume": 18,
"ask_volume": 6,
"bid_volume": 12,
"nbbo_bid": "30.20",
"nbbo_ask": "34.20",
"avg_price": "31.441666666666666666666666667"
},
{
"last_price": "16.01",
"option_symbol": "CASY260821C00920000",
"open_interest": 181,
"volume": 16,
"ask_volume": 3,
"bid_volume": 9,
"nbbo_bid": "14.00",
"nbbo_ask": "19.50",
"avg_price": "18.167500000000000000000000001"
},
{
"last_price": "1.92",
"option_symbol": "CASY260821P00720000",
"open_interest": 47,
"volume": 16,
"ask_volume": 7,
"bid_volume": 9,
"nbbo_bid": "0.35",
"nbbo_ask": "2.00",
"avg_price": "1.9537500000000000000000000000"
},
{
"last_price": "3.66",
"option_symbol": "CASY260821P00750000",
"open_interest": 49,
"volume": 15,
"ask_volume": 5,
"bid_volume": 10,
"nbbo_bid": "0.35",
"nbbo_ask": "6.90",
"avg_price": "3.5146666666666666666666666666"
}
]
}
Data:
{
"vix": 15.67,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
}
Data:
{
"days": 44,
"patterns": [
{
"name": "VWAP Touch",
"count": 44,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 80
},
{
"name": "Gap Fill",
"count": 32,
"pct": 73
},
{
"name": "Open Retracement",
"count": 29,
"pct": 66
},
{
"name": "Darvas Box",
"count": 19,
"pct": 43
},
{
"name": "High Vol Open",
"count": 11,
"pct": 25
},
{
"name": "Power Hour",
"count": 6,
"pct": 14
}
]
}