{
"price": {
"symbol": "CASY",
"name": "Casey's General Stores, Inc.",
"price": 866.46,
"changePercentage": 0.85436,
"change": 7.34,
"volume": 261792,
"dayLow": 859.125,
"dayHigh": 873.05,
"yearHigh": 927.85,
"yearLow": 490,
"marketCap": 32063265654,
"priceAvg50": 824.8016,
"priceAvg200": 678.27234,
"exchange": "NASDAQ",
"open": 861.58,
"previousClose": 859.12,
"timestamp": 1784577601
},
"company": {
"symbol": "CASY",
"price": 866.46,
"marketCap": 32063265654,
"beta": 0.619,
"lastDividend": 2.28,
"range": "490-927.85",
"change": 7.34,
"changePercentage": 0.85436,
"volume": 261792,
"averageVolume": 532858,
"companyName": "Casey's General Stores, Inc.",
"currency": "USD",
"cik": "0000726958",
"isin": "US1475281036",
"cusip": "147528103",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Specialty Retail",
"website": "https://www.caseys.com",
"description": "Casey's General Stores, Inc. engages in the provision of management and operation of convenience stores and gasoline stations. It provides self-service gasoline, a wide selection of grocery items, and an array of freshly prepared food items. The firm offers food, beverages, tobacco products, health and beauty aids, automotive products, and other non-food items. The company was founded by Donald F. Lamberti in 1968 and is headquartered in Ankeny, IA.",
"ceo": "Darren Rebelez",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "49272",
"phone": "515 965 6100",
"address": "One SE Convenience Boulevard",
"city": "Ankeny",
"state": "IA",
"zip": "50021",
"image": "https://images.financialmodelingprep.com/symbol/CASY.png",
"ipoDate": "1983-10-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-10",
"accession": "0000726958-26-000058",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000072695826000058/xslF345X06/wk-form4_1783709448.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0000726958-26-000056",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000072695826000056/xslF345X06/wk-form4_1783709407.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0000726958-26-000054",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000072695826000054/xslF345X06/wk-form4_1783709374.xml"
},
{
"form": "4",
"date": "2026-07-09",
"accession": "0001484697-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000148469726000009/xslF345X06/wk-form4_1783626936.xml"
},
{
"form": "144",
"date": "2026-07-09",
"accession": "0001959173-26-005170",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000195917326005170/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-08",
"accession": "0001959173-26-005161",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000195917326005161/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-08",
"accession": "0001959173-26-005158",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000195917326005158/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-07",
"accession": "0001959173-26-005136",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000195917326005136/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000726958-26-000052",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000072695826000052/xslF345X06/wk-form4_1783022982.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0000726958-26-000050",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000072695826000050/xslF345X06/wk-form4_1782940110.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001959173-26-005017",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000195917326005017/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0000726958-26-000048",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000072695826000048/xslF345X06/wk-form4_1782853238.xml"
},
{
"form": "144",
"date": "2026-06-30",
"accession": "0001959173-26-004970",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000195917326004970/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001719998-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000171999826000010/xslF345X06/wk-form4_1782765310.xml"
},
{
"form": "144",
"date": "2026-06-29",
"accession": "0001959173-26-004933",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/726958/000195917326004933/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 261792,
"avgVolume": 532858,
"short_ratio": [
{
"symbol": "CASY",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 64287,
"short_exempt_volume": 0,
"total_volume": 94777,
"short_volume_ratio": 0.6783,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 15.67,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"patterns": {
"days": 44,
"patterns": [
{
"name": "VWAP Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 861.58,
"h": 870.05,
"l": 859.125,
"c": 870.05
},
{
"t": 1784554500,
"o": 872.24,
"h": 872.515,
"l": 869.17,
"c": 870.07
},
{
"t": 1784554800,
"o": 871.64,
"h": 871.645,
"l": 867.72,
"c": 867.99
},
{
"t": 1784555100,
"o": 867.705,
"h": 868.605,
"l": 867.495,
"c": 867.78
},
{
"t": 1784555400,
"o": 867.96,
"h": 871.07,
"l": 867.775,
"c": 870.435
},
{
"t": 1784555700,
"o": 870.435,
"h": 872,
"l": 870.435,
"c": 871.37
},
{
"t": 1784556000,
"o": 871.56,
"h": 873.05,
"l": 868.1,
"c": 868.1
},
{
"t": 1784556300,
"o": 868.42,
"h": 869.015,
"l": 865,
"c": 865
},
{
"t": 1784556600,
"o": 866.81,
"h": 866.81,
"l": 864,
"c": 864
},
{
"t": 1784556900,
"o": 865.91,
"h": 868.44,
"l": 864.0301,
"c": 868.44
},
{
"t": 1784557200,
"o": 868.52,
"h": 869.94,
"l": 866.84,
"c": 866.84
},
{
"t": 1784557500,
"o": 867.17,
"h": 868.969,
"l": 867.17,
"c": 867.51
},
{
"t": 1784557800,
"o": 867.955,
"h": 867.955,
"l": 866.725,
"c": 866.725
},
{
"t": 1784558100,
"o": 865.62,
"h": 865.64,
"l": 865.3001,
"c": 865.3001
},
{
"t": 1784558400,
"o": 865.62,
"h": 865.62,
"l": 864.68,
"c": 864.705
},
{
"t": 1784558700,
"o": 865.02,
"h": 865.02,
"l": 865.02,
"c": 865.02
},
{
"t": 1784559000,
"o": 864.79,
"h": 866.22275,
"l": 864.46,
"c": 866.22275
},
{
"t": 1784559300,
"o": 866.9099,
"h": 867.14,
"l": 866.19,
"c": 866.87
},
{
"t": 1784559600,
"o": 866.815,
"h": 866.92,
"l": 864.87,
"c": 864.87
},
{
"t": 1784559900,
"o": 863.8,
"h": 865.67,
"l": 863.43,
"c": 865
},
{
"t": 1784560200,
"o": 863.5001,
"h": 865.9999,
"l": 863.5001,
"c": 865.9999
},
{
"t": 1784560500,
"o": 867.1699,
"h": 867.31,
"l": 865.08,
"c": 866.9
},
{
"t": 1784560800,
"o": 866.33,
"h": 869,
"l": 866.03,
"c": 869
},
{
"t": 1784561100,
"o": 869.12,
"h": 869.12,
"l": 868.27,
"c": 868.27
},
{
"t": 1784561400,
"o": 867.4,
"h": 868.21,
"l": 867.4,
"c": 868.21
},
{
"t": 1784561700,
"o": 868.165,
"h": 868.225,
"l": 867.83,
"c": 867.83
},
{
"t": 1784562000,
"o": 867.82,
"h": 868.95,
"l": 867.82,
"c": 868.95
},
{
"t": 1784562300,
"o": 867.84,
"h": 869.33,
"l": 867.84,
"c": 869.33
},
{
"t": 1784562600,
"o": 869.26,
"h": 869.26,
"l": 868.7,
"c": 868.7
},
{
"t": 1784562900,
"o": 868.755,
"h": 868.755,
"l": 868.05,
"c": 868.05
},
{
"t": 1784563200,
"o": 868.12,
"h": 868.385,
"l": 866.14,
"c": 866.14
},
{
"t": 1784563500,
"o": 866.015,
"h": 867.16,
"l": 866.015,
"c": 866.05
},
{
"t": 1784563800,
"o": 866.78,
"h": 868.04,
"l": 866.36,
"c": 868.04
},
{
"t": 1784564100,
"o": 867.15,
"h": 867.51,
"l": 866.649,
"c": 867.48
},
{
"t": 1784564400,
"o": 866.625,
"h": 866.625,
"l": 865.74,
"c": 866.465
},
{
"t": 1784564700,
"o": 867.6999,
"h": 867.6999,
"l": 867.6999,
"c": 867.6999
},
{
"t": 1784565000,
"o": 866.63,
"h": 866.63,
"l": 865.645,
"c": 865.89
},
{
"t": 1784565300,
"o": 865.87,
"h": 865.87,
"l": 865,
"c": 865
},
{
"t": 1784565600,
"o": 865.33,
"h": 865.825,
"l": 864.5,
"c": 864.665
},
{
"t": 1784565900,
"o": 865.52,
"h": 865.52,
"l": 864.0015,
"c": 864.0015
},
{
"t": 1784566200,
"o": 863.8001,
"h": 864.6645,
"l": 863.27,
"c": 863.4
},
{
"t": 1784566500,
"o": 863.5,
"h": 864,
"l": 863.295,
"c": 864
},
{
"t": 1784566800,
"o": 864.34,
"h": 864.71,
"l": 864.04,
"c": 864.35
},
{
"t": 1784567100,
"o": 864.45,
"h": 864.45,
"l": 862.6,
"c": 863.26
},
{
"t": 1784567400,
"o": 862.36,
"h": 862.36,
"l": 861.46,
"c": 862.33
},
{
"t": 1784567700,
"o": 861.22,
"h": 862.07,
"l": 861.22,
"c": 862.07
},
{
"t": 1784568000,
"o": 861.75,
"h": 863.4,
"l": 861.665,
"c": 863.4
},
{
"t": 1784568300,
"o": 862.695,
"h": 862.91,
"l": 861.55,
"c": 861.55
},
{
"t": 1784568600,
"o": 861.73,
"h": 862.505,
"l": 861.27,
"c": 862.135
},
{
"t": 1784568900,
"o": 862.345,
"h": 863.33,
"l": 862.345,
"c": 863.33
},
{
"t": 1784569200,
"o": 862.66,
"h": 864.31,
"l": 862.66,
"c": 864.17
},
{
"t": 1784569500,
"o": 864.1,
"h": 864.1,
"l": 862.81,
"c": 863.195
},
{
"t": 1784569800,
"o": 863.085,
"h": 863.15,
"l": 862.27,
"c": 862.525
},
{
"t": 1784570100,
"o": 863.39,
"h": 864,
"l": 863.39,
"c": 864
},
{
"t": 1784570700,
"o": 865,
"h": 865,
"l": 862.675,
"c": 862.675
},
{
"t": 1784571000,
"o": 863.29,
"h": 863.82,
"l": 863.29,
"c": 863.315
},
{
"t": 1784571300,
"o": 864.02,
"h": 864.02,
"l": 863.33,
"c": 863.34
},
{
"t": 1784571600,
"o": 863.63,
"h": 864.6,
"l": 863.63,
"c": 864.6
},
{
"t": 1784571900,
"o": 864.045,
"h": 864.045,
"l": 863.36,
"c": 864.04
},
{
"t": 1784572200,
"o": 864.045,
"h": 864.045,
"l": 863.5545,
"c": 863.5545
},
{
"t": 1784572500,
"o": 864.065,
"h": 864.83,
"l": 863.15,
"c": 864.83
},
{
"t": 1784572800,
"o": 864.665,
"h": 864.665,
"l": 863.33,
"c": 863.33
},
{
"t": 1784573100,
"o": 863.4,
"h": 863.4,
"l": 863.4,
"c": 863.4
},
{
"t": 1784573400,
"o": 863.41,
"h": 864.82,
"l": 863.41,
"c": 864.78
},
{
"t": 1784573700,
"o": 864.43,
"h": 864.49,
"l": 864,
"c": 864.44
},
{
"t": 1784574000,
"o": 864.255,
"h": 864.71,
"l": 864.255,
"c": 864.71
},
{
"t": 1784574300,
"o": 864.84,
"h": 864.84,
"l": 863.71,
"c": 863.71
},
{
"t": 1784574600,
"o": 863.44,
"h": 863.44,
"l": 861.63,
"c": 861.63
},
{
"t": 1784574900,
"o": 861.63,
"h": 862.75,
"l": 861.45,
"c": 862.75
},
{
"t": 1784575200,
"o": 862.42,
"h": 863.38,
"l": 862.42,
"c": 863.26
},
{
"t": 1784575500,
"o": 862.905,
"h": 862.905,
"l": 862.18,
"c": 862.18
},
{
"t": 1784575800,
"o": 862.07,
"h": 864.21,
"l": 862.07,
"c": 864.21
},
{
"t": 1784576100,
"o": 864.05,
"h": 864.05,
"l": 862.99,
"c": 863.21
},
{
"t": 1784576400,
"o": 863.7375,
"h": 864.2699,
"l": 863.11,
"c": 863.11
},
{
"t": 1784576700,
"o": 863.6,
"h": 863.6,
"l": 861.88,
"c": 862.52
},
{
"t": 1784577000,
"o": 864.26,
"h": 865.6,
"l": 864.19,
"c": 865.595
},
{
"t": 1784577300,
"o": 865.72,
"h": 867.07,
"l": 865.6,
"c": 866.45
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 862.9078
},
{
"t": 1784554500,
"v": 871.6443
},
{
"t": 1784554800,
"v": 869.2344
},
{
"t": 1784555100,
"v": 868.2465
},
{
"t": 1784555400,
"v": 869.5935
},
{
"t": 1784555700,
"v": 870.5108
},
{
"t": 1784556000,
"v": 870.2117
},
{
"t": 1784556300,
"v": 867.3793
},
{
"t": 1784556600,
"v": 865.1865
},
{
"t": 1784556900,
"v": 866.4466
},
{
"t": 1784557200,
"v": 867.9567
},
{
"t": 1784557500,
"v": 868.0469
},
{
"t": 1784557800,
"v": 867.2247
},
{
"t": 1784558100,
"v": 865.6492
},
{
"t": 1784558400,
"v": 865.1536
},
{
"t": 1784558700,
"v": 865.1029
},
{
"t": 1784559000,
"v": 865.4942
},
{
"t": 1784559300,
"v": 866.6596
},
{
"t": 1784559600,
"v": 865.7698
},
{
"t": 1784559900,
"v": 864.6673
},
{
"t": 1784560200,
"v": 865.2637
},
{
"t": 1784560500,
"v": 866.1202
},
{
"t": 1784560800,
"v": 868.1364
},
{
"t": 1784561100,
"v": 868.7321
},
{
"t": 1784561400,
"v": 867.8807
},
{
"t": 1784561700,
"v": 868.1392
},
{
"t": 1784562000,
"v": 868.5952
},
{
"t": 1784562300,
"v": 868.8643
},
{
"t": 1784562600,
"v": 868.9487
},
{
"t": 1784562900,
"v": 868.2729
},
{
"t": 1784563200,
"v": 867.6159
},
{
"t": 1784563500,
"v": 866.3733
},
{
"t": 1784563800,
"v": 866.8914
},
{
"t": 1784564100,
"v": 867.3552
},
{
"t": 1784564400,
"v": 866.4364
},
{
"t": 1784564700,
"v": 867.1903
},
{
"t": 1784565000,
"v": 865.9505
},
{
"t": 1784565300,
"v": 865.7858
},
{
"t": 1784565600,
"v": 865.0062
},
{
"t": 1784565900,
"v": 864.7816
},
{
"t": 1784566200,
"v": 863.9607
},
{
"t": 1784566500,
"v": 863.5983
},
{
"t": 1784566800,
"v": 864.3063
},
{
"t": 1784567100,
"v": 863.9842
},
{
"t": 1784567400,
"v": 862.5659
},
{
"t": 1784567700,
"v": 861.6283
},
{
"t": 1784568000,
"v": 862.535
},
{
"t": 1784568300,
"v": 862.424
},
{
"t": 1784568600,
"v": 861.9346
},
{
"t": 1784568900,
"v": 862.8754
},
{
"t": 1784569200,
"v": 863.5146
},
{
"t": 1784569500,
"v": 863.3
},
{
"t": 1784569800,
"v": 862.631
},
{
"t": 1784570100,
"v": 863.2921
},
{
"t": 1784570700,
"v": 863.6574
},
{
"t": 1784571000,
"v": 863.4475
},
{
"t": 1784571300,
"v": 863.4825
},
{
"t": 1784571600,
"v": 864.0119
},
{
"t": 1784571900,
"v": 863.8175
},
{
"t": 1784572200,
"v": 863.9757
},
{
"t": 1784572500,
"v": 863.7386
},
{
"t": 1784572800,
"v": 863.9209
},
{
"t": 1784573100,
"v": 863.5782
},
{
"t": 1784573400,
"v": 864.1691
},
{
"t": 1784573700,
"v": 864.2654
},
{
"t": 1784574000,
"v": 864.4874
},
{
"t": 1784574300,
"v": 864.2149
},
{
"t": 1784574600,
"v": 863.1301
},
{
"t": 1784574900,
"v": 862.1811
},
{
"t": 1784575200,
"v": 862.7938
},
{
"t": 1784575500,
"v": 862.5252
},
{
"t": 1784575800,
"v": 862.9819
},
{
"t": 1784576100,
"v": 863.3869
},
{
"t": 1784576400,
"v": 863.3524
},
{
"t": 1784576700,
"v": 862.7242
},
{
"t": 1784577000,
"v": 864.6947
},
{
"t": 1784577300,
"v": 866.2438
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 861.58,
"h": 870.05,
"l": 859.125,
"c": 870.05
},
{
"t": 1784554500,
"o": 872.24,
"h": 872.515,
"l": 869.17,
"c": 870.07
},
{
"t": 1784554800,
"o": 871.64,
"h": 871.645,
"l": 867.72,
"c": 867.99
},
{
"t": 1784555100,
"o": 867.705,
"h": 868.605,
"l": 867.495,
"c": 867.78
},
{
"t": 1784555400,
"o": 867.96,
"h": 871.07,
"l": 867.775,
"c": 870.435
},
{
"t": 1784555700,
"o": 870.435,
"h": 872,
"l": 870.435,
"c": 871.37
},
{
"t": 1784556000,
"o": 871.56,
"h": 873.05,
"l": 868.1,
"c": 868.1
},
{
"t": 1784556300,
"o": 868.42,
"h": 869.015,
"l": 865,
"c": 865
},
{
"t": 1784556600,
"o": 866.81,
"h": 866.81,
"l": 864,
"c": 864
},
{
"t": 1784556900,
"o": 865.91,
"h": 868.44,
"l": 864.0301,
"c": 868.44
},
{
"t": 1784557200,
"o": 868.52,
"h": 869.94,
"l": 866.84,
"c": 866.84
},
{
"t": 1784557500,
"o": 867.17,
"h": 868.969,
"l": 867.17,
"c": 867.51
},
{
"t": 1784557800,
"o": 867.955,
"h": 867.955,
"l": 866.725,
"c": 866.725
},
{
"t": 1784558100,
"o": 865.62,
"h": 865.64,
"l": 865.3001,
"c": 865.3001
},
{
"t": 1784558400,
"o": 865.62,
"h": 865.62,
"l": 864.68,
"c": 864.705
},
{
"t": 1784558700,
"o": 865.02,
"h": 865.02,
"l": 865.02,
"c": 865.02
},
{
"t": 1784559000,
"o": 864.79,
"h": 866.22275,
"l": 864.46,
"c": 866.22275
},
{
"t": 1784559300,
"o": 866.9099,
"h": 867.14,
"l": 866.19,
"c": 866.87
},
{
"t": 1784559600,
"o": 866.815,
"h": 866.92,
"l": 864.87,
"c": 864.87
},
{
"t": 1784559900,
"o": 863.8,
"h": 865.67,
"l": 863.43,
"c": 865
},
{
"t": 1784560200,
"o": 863.5001,
"h": 865.9999,
"l": 863.5001,
"c": 865.9999
},
{
"t": 1784560500,
"o": 867.1699,
"h": 867.31,
"l": 865.08,
"c": 866.9
},
{
"t": 1784560800,
"o": 866.33,
"h": 869,
"l": 866.03,
"c": 869
},
{
"t": 1784561100,
"o": 869.12,
"h": 869.12,
"l": 868.27,
"c": 868.27
},
{
"t": 1784561400,
"o": 867.4,
"h": 868.21,
"l": 867.4,
"c": 868.21
},
{
"t": 1784561700,
"o": 868.165,
"h": 868.225,
"l": 867.83,
"c": 867.83
},
{
"t": 1784562000,
"o": 867.82,
"h": 868.95,
"l": 867.82,
"c": 868.95
},
{
"t": 1784562300,
"o": 867.84,
"h": 869.33,
"l": 867.84,
"c": 869.33
},
{
"t": 1784562600,
"o": 869.26,
"h": 869.26,
"l": 868.7,
"c": 868.7
},
{
"t": 1784562900,
"o": 868.755,
"h": 868.755,
"l": 868.05,
"c": 868.05
},
{
"t": 1784563200,
"o": 868.12,
"h": 868.385,
"l": 866.14,
"c": 866.14
},
{
"t": 1784563500,
"o": 866.015,
"h": 867.16,
"l": 866.015,
"c": 866.05
},
{
"t": 1784563800,
"o": 866.78,
"h": 868.04,
"l": 866.36,
"c": 868.04
},
{
"t": 1784564100,
"o": 867.15,
"h": 867.51,
"l": 866.649,
"c": 867.48
},
{
"t": 1784564400,
"o": 866.625,
"h": 866.625,
"l": 865.74,
"c": 866.465
},
{
"t": 1784564700,
"o": 867.6999,
"h": 867.6999,
"l": 867.6999,
"c": 867.6999
},
{
"t": 1784565000,
"o": 866.63,
"h": 866.63,
"l": 865.645,
"c": 865.89
},
{
"t": 1784565300,
"o": 865.87,
"h": 865.87,
"l": 865,
"c": 865
},
{
"t": 1784565600,
"o": 865.33,
"h": 865.825,
"l": 864.5,
"c": 864.665
},
{
"t": 1784565900,
"o": 865.52,
"h": 865.52,
"l": 864.0015,
"c": 864.0015
},
{
"t": 1784566200,
"o": 863.8001,
"h": 864.6645,
"l": 863.27,
"c": 863.4
},
{
"t": 1784566500,
"o": 863.5,
"h": 864,
"l": 863.295,
"c": 864
},
{
"t": 1784566800,
"o": 864.34,
"h": 864.71,
"l": 864.04,
"c": 864.35
},
{
"t": 1784567100,
"o": 864.45,
"h": 864.45,
"l": 862.6,
"c": 863.26
},
{
"t": 1784567400,
"o": 862.36,
"h": 862.36,
"l": 861.46,
"c": 862.33
},
{
"t": 1784567700,
"o": 861.22,
"h": 862.07,
"l": 861.22,
"c": 862.07
},
{
"t": 1784568000,
"o": 861.75,
"h": 863.4,
"l": 861.665,
"c": 863.4
},
{
"t": 1784568300,
"o": 862.695,
"h": 862.91,
"l": 861.55,
"c": 861.55
},
{
"t": 1784568600,
"o": 861.73,
"h": 862.505,
"l": 861.27,
"c": 862.135
},
{
"t": 1784568900,
"o": 862.345,
"h": 863.33,
"l": 862.345,
"c": 863.33
},
{
"t": 1784569200,
"o": 862.66,
"h": 864.31,
"l": 862.66,
"c": 864.17
},
{
"t": 1784569500,
"o": 864.1,
"h": 864.1,
"l": 862.81,
"c": 863.195
},
{
"t": 1784569800,
"o": 863.085,
"h": 863.15,
"l": 862.27,
"c": 862.525
},
{
"t": 1784570100,
"o": 863.39,
"h": 864,
"l": 863.39,
"c": 864
},
{
"t": 1784570700,
"o": 865,
"h": 865,
"l": 862.675,
"c": 862.675
},
{
"t": 1784571000,
"o": 863.29,
"h": 863.82,
"l": 863.29,
"c": 863.315
},
{
"t": 1784571300,
"o": 864.02,
"h": 864.02,
"l": 863.33,
"c": 863.34
},
{
"t": 1784571600,
"o": 863.63,
"h": 864.6,
"l": 863.63,
"c": 864.6
},
{
"t": 1784571900,
"o": 864.045,
"h": 864.045,
"l": 863.36,
"c": 864.04
},
{
"t": 1784572200,
"o": 864.045,
"h": 864.045,
"l": 863.5545,
"c": 863.5545
},
{
"t": 1784572500,
"o": 864.065,
"h": 864.83,
"l": 863.15,
"c": 864.83
},
{
"t": 1784572800,
"o": 864.665,
"h": 864.665,
"l": 863.33,
"c": 863.33
},
{
"t": 1784573100,
"o": 863.4,
"h": 863.4,
"l": 863.4,
"c": 863.4
},
{
"t": 1784573400,
"o": 863.41,
"h": 864.82,
"l": 863.41,
"c": 864.78
},
{
"t": 1784573700,
"o": 864.43,
"h": 864.49,
"l": 864,
"c": 864.44
},
{
"t": 1784574000,
"o": 864.255,
"h": 864.71,
"l": 864.255,
"c": 864.71
},
{
"t": 1784574300,
"o": 864.84,
"h": 864.84,
"l": 863.71,
"c": 863.71
},
{
"t": 1784574600,
"o": 863.44,
"h": 863.44,
"l": 861.63,
"c": 861.63
},
{
"t": 1784574900,
"o": 861.63,
"h": 862.75,
"l": 861.45,
"c": 862.75
},
{
"t": 1784575200,
"o": 862.42,
"h": 863.38,
"l": 862.42,
"c": 863.26
},
{
"t": 1784575500,
"o": 862.905,
"h": 862.905,
"l": 862.18,
"c": 862.18
},
{
"t": 1784575800,
"o": 862.07,
"h": 864.21,
"l": 862.07,
"c": 864.21
},
{
"t": 1784576100,
"o": 864.05,
"h": 864.05,
"l": 862.99,
"c": 863.21
},
{
"t": 1784576400,
"o": 863.7375,
"h": 864.2699,
"l": 863.11,
"c": 863.11
},
{
"t": 1784576700,
"o": 863.6,
"h": 863.6,
"l": 861.88,
"c": 862.52
},
{
"t": 1784577000,
"o": 864.26,
"h": 865.6,
"l": 864.19,
"c": 865.595
},
{
"t": 1784577300,
"o": 865.72,
"h": 867.07,
"l": 865.6,
"c": 866.45
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 870.05
},
{
"t": 1784554500,
"v": 870.054
},
{
"t": 1784554800,
"v": 869.6412
},
{
"t": 1784555100,
"v": 869.269
},
{
"t": 1784555400,
"v": 869.5022
},
{
"t": 1784555700,
"v": 869.8757
},
{
"t": 1784556000,
"v": 869.5206
},
{
"t": 1784556300,
"v": 868.6165
},
{
"t": 1784556600,
"v": 867.6932
},
{
"t": 1784556900,
"v": 867.8425
},
{
"t": 1784557200,
"v": 867.642
},
{
"t": 1784557500,
"v": 867.6156
},
{
"t": 1784557800,
"v": 867.4375
},
{
"t": 1784558100,
"v": 867.01
},
{
"t": 1784558400,
"v": 866.549
},
{
"t": 1784558700,
"v": 866.2432
},
{
"t": 1784559000,
"v": 866.2391
},
{
"t": 1784559300,
"v": 866.3653
},
{
"t": 1784559600,
"v": 866.0662
},
{
"t": 1784559900,
"v": 865.853
},
{
"t": 1784560200,
"v": 865.8824
},
{
"t": 1784560500,
"v": 866.0859
},
{
"t": 1784560800,
"v": 866.6687
},
{
"t": 1784561100,
"v": 866.989
},
{
"t": 1784561400,
"v": 867.2332
},
{
"t": 1784561700,
"v": 867.3525
},
{
"t": 1784562000,
"v": 867.672
},
{
"t": 1784562300,
"v": 868.0036
},
{
"t": 1784562600,
"v": 868.1429
},
{
"t": 1784562900,
"v": 868.1243
},
{
"t": 1784563200,
"v": 867.7275
},
{
"t": 1784563500,
"v": 867.392
},
{
"t": 1784563800,
"v": 867.5216
},
{
"t": 1784564100,
"v": 867.5133
},
{
"t": 1784564400,
"v": 867.3036
},
{
"t": 1784564700,
"v": 867.3829
},
{
"t": 1784565000,
"v": 867.0843
},
{
"t": 1784565300,
"v": 866.6674
},
{
"t": 1784565600,
"v": 866.2669
},
{
"t": 1784565900,
"v": 865.8139
},
{
"t": 1784566200,
"v": 865.3311
},
{
"t": 1784566500,
"v": 865.0649
},
{
"t": 1784566800,
"v": 864.9219
},
{
"t": 1784567100,
"v": 864.5895
},
{
"t": 1784567400,
"v": 864.1376
},
{
"t": 1784567700,
"v": 863.7241
},
{
"t": 1784568000,
"v": 863.6593
},
{
"t": 1784568300,
"v": 863.2374
},
{
"t": 1784568600,
"v": 863.0169
},
{
"t": 1784568900,
"v": 863.0795
},
{
"t": 1784569200,
"v": 863.2976
},
{
"t": 1784569500,
"v": 863.2771
},
{
"t": 1784569800,
"v": 863.1267
},
{
"t": 1784570100,
"v": 863.3014
},
{
"t": 1784570700,
"v": 863.1761
},
{
"t": 1784571000,
"v": 863.2039
},
{
"t": 1784571300,
"v": 863.2311
},
{
"t": 1784571600,
"v": 863.5049
},
{
"t": 1784571900,
"v": 863.6119
},
{
"t": 1784572200,
"v": 863.6004
},
{
"t": 1784572500,
"v": 863.8463
},
{
"t": 1784572800,
"v": 863.7431
},
{
"t": 1784573100,
"v": 863.6745
},
{
"t": 1784573400,
"v": 863.8956
},
{
"t": 1784573700,
"v": 864.0045
},
{
"t": 1784574000,
"v": 864.1456
},
{
"t": 1784574300,
"v": 864.0584
},
{
"t": 1784574600,
"v": 863.5728
},
{
"t": 1784574900,
"v": 863.4082
},
{
"t": 1784575200,
"v": 863.3786
},
{
"t": 1784575500,
"v": 863.1389
},
{
"t": 1784575800,
"v": 863.3531
},
{
"t": 1784576100,
"v": 863.3245
},
{
"t": 1784576400,
"v": 863.2816
},
{
"t": 1784576700,
"v": 863.1293
},
{
"t": 1784577000,
"v": 863.6224
},
{
"t": 1784577300,
"v": 864.1879
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 861.58,
"h": 870.05,
"l": 859.125,
"c": 870.05
},
{
"t": 1784554500,
"o": 872.24,
"h": 872.515,
"l": 869.17,
"c": 870.07
},
{
"t": 1784554800,
"o": 871.64,
"h": 871.645,
"l": 867.72,
"c": 867.99
},
{
"t": 1784555100,
"o": 867.705,
"h": 868.605,
"l": 867.495,
"c": 867.78
},
{
"t": 1784555400,
"o": 867.96,
"h": 871.07,
"l": 867.775,
"c": 870.435
},
{
"t": 1784555700,
"o": 870.435,
"h": 872,
"l": 870.435,
"c": 871.37
},
{
"t": 1784556000,
"o": 871.56,
"h": 873.05,
"l": 868.1,
"c": 868.1
},
{
"t": 1784556300,
"o": 868.42,
"h": 869.015,
"l": 865,
"c": 865
},
{
"t": 1784556600,
"o": 866.81,
"h": 866.81,
"l": 864,
"c": 864
},
{
"t": 1784556900,
"o": 865.91,
"h": 868.44,
"l": 864.0301,
"c": 868.44
},
{
"t": 1784557200,
"o": 868.52,
"h": 869.94,
"l": 866.84,
"c": 866.84
},
{
"t": 1784557500,
"o": 867.17,
"h": 868.969,
"l": 867.17,
"c": 867.51
},
{
"t": 1784557800,
"o": 867.955,
"h": 867.955,
"l": 866.725,
"c": 866.725
},
{
"t": 1784558100,
"o": 865.62,
"h": 865.64,
"l": 865.3001,
"c": 865.3001
},
{
"t": 1784558400,
"o": 865.62,
"h": 865.62,
"l": 864.68,
"c": 864.705
},
{
"t": 1784558700,
"o": 865.02,
"h": 865.02,
"l": 865.02,
"c": 865.02
},
{
"t": 1784559000,
"o": 864.79,
"h": 866.22275,
"l": 864.46,
"c": 866.22275
},
{
"t": 1784559300,
"o": 866.9099,
"h": 867.14,
"l": 866.19,
"c": 866.87
},
{
"t": 1784559600,
"o": 866.815,
"h": 866.92,
"l": 864.87,
"c": 864.87
},
{
"t": 1784559900,
"o": 863.8,
"h": 865.67,
"l": 863.43,
"c": 865
},
{
"t": 1784560200,
"o": 863.5001,
"h": 865.9999,
"l": 863.5001,
"c": 865.9999
},
{
"t": 1784560500,
"o": 867.1699,
"h": 867.31,
"l": 865.08,
"c": 866.9
},
{
"t": 1784560800,
"o": 866.33,
"h": 869,
"l": 866.03,
"c": 869
},
{
"t": 1784561100,
"o": 869.12,
"h": 869.12,
"l": 868.27,
"c": 868.27
},
{
"t": 1784561400,
"o": 867.4,
"h": 868.21,
"l": 867.4,
"c": 868.21
},
{
"t": 1784561700,
"o": 868.165,
"h": 868.225,
"l": 867.83,
"c": 867.83
},
{
"t": 1784562000,
"o": 867.82,
"h": 868.95,
"l": 867.82,
"c": 868.95
},
{
"t": 1784562300,
"o": 867.84,
"h": 869.33,
"l": 867.84,
"c": 869.33
},
{
"t": 1784562600,
"o": 869.26,
"h": 869.26,
"l": 868.7,
"c": 868.7
},
{
"t": 1784562900,
"o": 868.755,
"h": 868.755,
"l": 868.05,
"c": 868.05
},
{
"t": 1784563200,
"o": 868.12,
"h": 868.385,
"l": 866.14,
"c": 866.14
},
{
"t": 1784563500,
"o": 866.015,
"h": 867.16,
"l": 866.015,
"c": 866.05
},
{
"t": 1784563800,
"o": 866.78,
"h": 868.04,
"l": 866.36,
"c": 868.04
},
{
"t": 1784564100,
"o": 867.15,
"h": 867.51,
"l": 866.649,
"c": 867.48
},
{
"t": 1784564400,
"o": 866.625,
"h": 866.625,
"l": 865.74,
"c": 866.465
},
{
"t": 1784564700,
"o": 867.6999,
"h": 867.6999,
"l": 867.6999,
"c": 867.6999
},
{
"t": 1784565000,
"o": 866.63,
"h": 866.63,
"l": 865.645,
"c": 865.89
},
{
"t": 1784565300,
"o": 865.87,
"h": 865.87,
"l": 865,
"c": 865
},
{
"t": 1784565600,
"o": 865.33,
"h": 865.825,
"l": 864.5,
"c": 864.665
},
{
"t": 1784565900,
"o": 865.52,
"h": 865.52,
"l": 864.0015,
"c": 864.0015
},
{
"t": 1784566200,
"o": 863.8001,
"h": 864.6645,
"l": 863.27,
"c": 863.4
},
{
"t": 1784566500,
"o": 863.5,
"h": 864,
"l": 863.295,
"c": 864
},
{
"t": 1784566800,
"o": 864.34,
"h": 864.71,
"l": 864.04,
"c": 864.35
},
{
"t": 1784567100,
"o": 864.45,
"h": 864.45,
"l": 862.6,
"c": 863.26
},
{
"t": 1784567400,
"o": 862.36,
"h": 862.36,
"l": 861.46,
"c": 862.33
},
{
"t": 1784567700,
"o": 861.22,
"h": 862.07,
"l": 861.22,
"c": 862.07
},
{
"t": 1784568000,
"o": 861.75,
"h": 863.4,
"l": 861.665,
"c": 863.4
},
{
"t": 1784568300,
"o": 862.695,
"h": 862.91,
"l": 861.55,
"c": 861.55
},
{
"t": 1784568600,
"o": 861.73,
"h": 862.505,
"l": 861.27,
"c": 862.135
},
{
"t": 1784568900,
"o": 862.345,
"h": 863.33,
"l": 862.345,
"c": 863.33
},
{
"t": 1784569200,
"o": 862.66,
"h": 864.31,
"l": 862.66,
"c": 864.17
},
{
"t": 1784569500,
"o": 864.1,
"h": 864.1,
"l": 862.81,
"c": 863.195
},
{
"t": 1784569800,
"o": 863.085,
"h": 863.15,
"l": 862.27,
"c": 862.525
},
{
"t": 1784570100,
"o": 863.39,
"h": 864,
"l": 863.39,
"c": 864
},
{
"t": 1784570700,
"o": 865,
"h": 865,
"l": 862.675,
"c": 862.675
},
{
"t": 1784571000,
"o": 863.29,
"h": 863.82,
"l": 863.29,
"c": 863.315
},
{
"t": 1784571300,
"o": 864.02,
"h": 864.02,
"l": 863.33,
"c": 863.34
},
{
"t": 1784571600,
"o": 863.63,
"h": 864.6,
"l": 863.63,
"c": 864.6
},
{
"t": 1784571900,
"o": 864.045,
"h": 864.045,
"l": 863.36,
"c": 864.04
},
{
"t": 1784572200,
"o": 864.045,
"h": 864.045,
"l": 863.5545,
"c": 863.5545
},
{
"t": 1784572500,
"o": 864.065,
"h": 864.83,
"l": 863.15,
"c": 864.83
},
{
"t": 1784572800,
"o": 864.665,
"h": 864.665,
"l": 863.33,
"c": 863.33
},
{
"t": 1784573100,
"o": 863.4,
"h": 863.4,
"l": 863.4,
"c": 863.4
},
{
"t": 1784573400,
"o": 863.41,
"h": 864.82,
"l": 863.41,
"c": 864.78
},
{
"t": 1784573700,
"o": 864.43,
"h": 864.49,
"l": 864,
"c": 864.44
},
{
"t": 1784574000,
"o": 864.255,
"h": 864.71,
"l": 864.255,
"c": 864.71
},
{
"t": 1784574300,
"o": 864.84,
"h": 864.84,
"l": 863.71,
"c": 863.71
},
{
"t": 1784574600,
"o": 863.44,
"h": 863.44,
"l": 861.63,
"c": 861.63
},
{
"t": 1784574900,
"o": 861.63,
"h": 862.75,
"l": 861.45,
"c": 862.75
},
{
"t": 1784575200,
"o": 862.42,
"h": 863.38,
"l": 862.42,
"c": 863.26
},
{
"t": 1784575500,
"o": 862.905,
"h": 862.905,
"l": 862.18,
"c": 862.18
},
{
"t": 1784575800,
"o": 862.07,
"h": 864.21,
"l": 862.07,
"c": 864.21
},
{
"t": 1784576100,
"o": 864.05,
"h": 864.05,
"l": 862.99,
"c": 863.21
},
{
"t": 1784576400,
"o": 863.7375,
"h": 864.2699,
"l": 863.11,
"c": 863.11
},
{
"t": 1784576700,
"o": 863.6,
"h": 863.6,
"l": 861.88,
"c": 862.52
},
{
"t": 1784577000,
"o": 864.26,
"h": 865.6,
"l": 864.19,
"c": 865.595
},
{
"t": 1784577300,
"o": 865.72,
"h": 867.07,
"l": 865.6,
"c": 866.45
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 870.05
},
{
"t": 1784554500,
"v": 870.0518
},
{
"t": 1784554800,
"v": 869.8644
},
{
"t": 1784555100,
"v": 869.6749
},
{
"t": 1784555400,
"v": 869.744
},
{
"t": 1784555700,
"v": 869.8918
},
{
"t": 1784556000,
"v": 869.7289
},
{
"t": 1784556300,
"v": 869.299
},
{
"t": 1784556600,
"v": 868.8173
},
{
"t": 1784556900,
"v": 868.783
},
{
"t": 1784557200,
"v": 868.6064
},
{
"t": 1784557500,
"v": 868.5067
},
{
"t": 1784557800,
"v": 868.3447
},
{
"t": 1784558100,
"v": 868.0679
},
{
"t": 1784558400,
"v": 867.7622
},
{
"t": 1784558700,
"v": 867.5129
},
{
"t": 1784559000,
"v": 867.3956
},
{
"t": 1784559300,
"v": 867.3478
},
{
"t": 1784559600,
"v": 867.1226
},
{
"t": 1784559900,
"v": 866.9296
},
{
"t": 1784560200,
"v": 866.8451
},
{
"t": 1784560500,
"v": 866.8501
},
{
"t": 1784560800,
"v": 867.0455
},
{
"t": 1784561100,
"v": 867.1569
},
{
"t": 1784561400,
"v": 867.2526
},
{
"t": 1784561700,
"v": 867.3051
},
{
"t": 1784562000,
"v": 867.4546
},
{
"t": 1784562300,
"v": 867.6251
},
{
"t": 1784562600,
"v": 867.7228
},
{
"t": 1784562900,
"v": 867.7526
},
{
"t": 1784563200,
"v": 867.606
},
{
"t": 1784563500,
"v": 867.4645
},
{
"t": 1784563800,
"v": 867.5168
},
{
"t": 1784564100,
"v": 867.5135
},
{
"t": 1784564400,
"v": 867.4182
},
{
"t": 1784564700,
"v": 867.4438
},
{
"t": 1784565000,
"v": 867.3025
},
{
"t": 1784565300,
"v": 867.0932
},
{
"t": 1784565600,
"v": 866.8725
},
{
"t": 1784565900,
"v": 866.6115
},
{
"t": 1784566200,
"v": 866.3195
},
{
"t": 1784566500,
"v": 866.1087
},
{
"t": 1784566800,
"v": 865.9488
},
{
"t": 1784567100,
"v": 865.7043
},
{
"t": 1784567400,
"v": 865.3976
},
{
"t": 1784567700,
"v": 865.0951
},
{
"t": 1784568000,
"v": 864.941
},
{
"t": 1784568300,
"v": 864.6327
},
{
"t": 1784568600,
"v": 864.4056
},
{
"t": 1784568900,
"v": 864.3079
},
{
"t": 1784569200,
"v": 864.2953
},
{
"t": 1784569500,
"v": 864.1953
},
{
"t": 1784569800,
"v": 864.0434
},
{
"t": 1784570100,
"v": 864.0395
},
{
"t": 1784570700,
"v": 863.9155
},
{
"t": 1784571000,
"v": 863.8609
},
{
"t": 1784571300,
"v": 863.8135
},
{
"t": 1784571600,
"v": 863.885
},
{
"t": 1784571900,
"v": 863.8991
},
{
"t": 1784572200,
"v": 863.8678
},
{
"t": 1784572500,
"v": 863.9553
},
{
"t": 1784572800,
"v": 863.8984
},
{
"t": 1784573100,
"v": 863.8531
},
{
"t": 1784573400,
"v": 863.9374
},
{
"t": 1784573700,
"v": 863.9831
},
{
"t": 1784574000,
"v": 864.0491
},
{
"t": 1784574300,
"v": 864.0183
},
{
"t": 1784574600,
"v": 863.8012
},
{
"t": 1784574900,
"v": 863.7056
},
{
"t": 1784575200,
"v": 863.6651
},
{
"t": 1784575500,
"v": 863.5301
},
{
"t": 1784575800,
"v": 863.5919
},
{
"t": 1784576100,
"v": 863.5572
},
{
"t": 1784576400,
"v": 863.5165
},
{
"t": 1784576700,
"v": 863.4259
},
{
"t": 1784577000,
"v": 863.6231
},
{
"t": 1784577300,
"v": 863.8801
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 95,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 861.58,
"h": 870.05,
"l": 859.125,
"c": 870.05
},
{
"t": 1784554500,
"o": 872.24,
"h": 872.515,
"l": 869.17,
"c": 870.07
},
{
"t": 1784554800,
"o": 871.64,
"h": 871.645,
"l": 867.72,
"c": 867.99
},
{
"t": 1784555100,
"o": 867.705,
"h": 868.605,
"l": 867.495,
"c": 867.78
},
{
"t": 1784555400,
"o": 867.96,
"h": 871.07,
"l": 867.775,
"c": 870.435
},
{
"t": 1784555700,
"o": 870.435,
"h": 872,
"l": 870.435,
"c": 871.37
},
{
"t": 1784556000,
"o": 871.56,
"h": 873.05,
"l": 868.1,
"c": 868.1
},
{
"t": 1784556300,
"o": 868.42,
"h": 869.015,
"l": 865,
"c": 865
},
{
"t": 1784556600,
"o": 866.81,
"h": 866.81,
"l": 864,
"c": 864
},
{
"t": 1784556900,
"o": 865.91,
"h": 868.44,
"l": 864.0301,
"c": 868.44
},
{
"t": 1784557200,
"o": 868.52,
"h": 869.94,
"l": 866.84,
"c": 866.84
},
{
"t": 1784557500,
"o": 867.17,
"h": 868.969,
"l": 867.17,
"c": 867.51
},
{
"t": 1784557800,
"o": 867.955,
"h": 867.955,
"l": 866.725,
"c": 866.725
},
{
"t": 1784558100,
"o": 865.62,
"h": 865.64,
"l": 865.3001,
"c": 865.3001
},
{
"t": 1784558400,
"o": 865.62,
"h": 865.62,
"l": 864.68,
"c": 864.705
},
{
"t": 1784558700,
"o": 865.02,
"h": 865.02,
"l": 865.02,
"c": 865.02
},
{
"t": 1784559000,
"o": 864.79,
"h": 866.22275,
"l": 864.46,
"c": 866.22275
},
{
"t": 1784559300,
"o": 866.9099,
"h": 867.14,
"l": 866.19,
"c": 866.87
},
{
"t": 1784559600,
"o": 866.815,
"h": 866.92,
"l": 864.87,
"c": 864.87
},
{
"t": 1784559900,
"o": 863.8,
"h": 865.67,
"l": 863.43,
"c": 865
},
{
"t": 1784560200,
"o": 863.5001,
"h": 865.9999,
"l": 863.5001,
"c": 865.9999
},
{
"t": 1784560500,
"o": 867.1699,
"h": 867.31,
"l": 865.08,
"c": 866.9
},
{
"t": 1784560800,
"o": 866.33,
"h": 869,
"l": 866.03,
"c": 869
},
{
"t": 1784561100,
"o": 869.12,
"h": 869.12,
"l": 868.27,
"c": 868.27
},
{
"t": 1784561400,
"o": 867.4,
"h": 868.21,
"l": 867.4,
"c": 868.21
},
{
"t": 1784561700,
"o": 868.165,
"h": 868.225,
"l": 867.83,
"c": 867.83
},
{
"t": 1784562000,
"o": 867.82,
"h": 868.95,
"l": 867.82,
"c": 868.95
},
{
"t": 1784562300,
"o": 867.84,
"h": 869.33,
"l": 867.84,
"c": 869.33
},
{
"t": 1784562600,
"o": 869.26,
"h": 869.26,
"l": 868.7,
"c": 868.7
},
{
"t": 1784562900,
"o": 868.755,
"h": 868.755,
"l": 868.05,
"c": 868.05
},
{
"t": 1784563200,
"o": 868.12,
"h": 868.385,
"l": 866.14,
"c": 866.14
},
{
"t": 1784563500,
"o": 866.015,
"h": 867.16,
"l": 866.015,
"c": 866.05
},
{
"t": 1784563800,
"o": 866.78,
"h": 868.04,
"l": 866.36,
"c": 868.04
},
{
"t": 1784564100,
"o": 867.15,
"h": 867.51,
"l": 866.649,
"c": 867.48
},
{
"t": 1784564400,
"o": 866.625,
"h": 866.625,
"l": 865.74,
"c": 866.465
},
{
"t": 1784564700,
"o": 867.6999,
"h": 867.6999,
"l": 867.6999,
"c": 867.6999
},
{
"t": 1784565000,
"o": 866.63,
"h": 866.63,
"l": 865.645,
"c": 865.89
},
{
"t": 1784565300,
"o": 865.87,
"h": 865.87,
"l": 865,
"c": 865
},
{
"t": 1784565600,
"o": 865.33,
"h": 865.825,
"l": 864.5,
"c": 864.665
},
{
"t": 1784565900,
"o": 865.52,
"h": 865.52,
"l": 864.0015,
"c": 864.0015
},
{
"t": 1784566200,
"o": 863.8001,
"h": 864.6645,
"l": 863.27,
"c": 863.4
},
{
"t": 1784566500,
"o": 863.5,
"h": 864,
"l": 863.295,
"c": 864
},
{
"t": 1784566800,
"o": 864.34,
"h": 864.71,
"l": 864.04,
"c": 864.35
},
{
"t": 1784567100,
"o": 864.45,
"h": 864.45,
"l": 862.6,
"c": 863.26
},
{
"t": 1784567400,
"o": 862.36,
"h": 862.36,
"l": 861.46,
"c": 862.33
},
{
"t": 1784567700,
"o": 861.22,
"h": 862.07,
"l": 861.22,
"c": 862.07
},
{
"t": 1784568000,
"o": 861.75,
"h": 863.4,
"l": 861.665,
"c": 863.4
},
{
"t": 1784568300,
"o": 862.695,
"h": 862.91,
"l": 861.55,
"c": 861.55
},
{
"t": 1784568600,
"o": 861.73,
"h": 862.505,
"l": 861.27,
"c": 862.135
},
{
"t": 1784568900,
"o": 862.345,
"h": 863.33,
"l": 862.345,
"c": 863.33
},
{
"t": 1784569200,
"o": 862.66,
"h": 864.31,
"l": 862.66,
"c": 864.17
},
{
"t": 1784569500,
"o": 864.1,
"h": 864.1,
"l": 862.81,
"c": 863.195
},
{
"t": 1784569800,
"o": 863.085,
"h": 863.15,
"l": 862.27,
"c": 862.525
},
{
"t": 1784570100,
"o": 863.39,
"h": 864,
"l": 863.39,
"c": 864
},
{
"t": 1784570700,
"o": 865,
"h": 865,
"l": 862.675,
"c": 862.675
},
{
"t": 1784571000,
"o": 863.29,
"h": 863.82,
"l": 863.29,
"c": 863.315
},
{
"t": 1784571300,
"o": 864.02,
"h": 864.02,
"l": 863.33,
"c": 863.34
},
{
"t": 1784571600,
"o": 863.63,
"h": 864.6,
"l": 863.63,
"c": 864.6
},
{
"t": 1784571900,
"o": 864.045,
"h": 864.045,
"l": 863.36,
"c": 864.04
},
{
"t": 1784572200,
"o": 864.045,
"h": 864.045,
"l": 863.5545,
"c": 863.5545
},
{
"t": 1784572500,
"o": 864.065,
"h": 864.83,
"l": 863.15,
"c": 864.83
},
{
"t": 1784572800,
"o": 864.665,
"h": 864.665,
"l": 863.33,
"c": 863.33
},
{
"t": 1784573100,
"o": 863.4,
"h": 863.4,
"l": 863.4,
"c": 863.4
},
{
"t": 1784573400,
"o": 863.41,
"h": 864.82,
"l": 863.41,
"c": 864.78
},
{
"t": 1784573700,
"o": 864.43,
"h": 864.49,
"l": 864,
"c": 864.44
},
{
"t": 1784574000,
"o": 864.255,
"h": 864.71,
"l": 864.255,
"c": 864.71
},
{
"t": 1784574300,
"o": 864.84,
"h": 864.84,
"l": 863.71,
"c": 863.71
},
{
"t": 1784574600,
"o": 863.44,
"h": 863.44,
"l": 861.63,
"c": 861.63
},
{
"t": 1784574900,
"o": 861.63,
"h": 862.75,
"l": 861.45,
"c": 862.75
},
{
"t": 1784575200,
"o": 862.42,
"h": 863.38,
"l": 862.42,
"c": 863.26
},
{
"t": 1784575500,
"o": 862.905,
"h": 862.905,
"l": 862.18,
"c": 862.18
},
{
"t": 1784575800,
"o": 862.07,
"h": 864.21,
"l": 862.07,
"c": 864.21
},
{
"t": 1784576100,
"o": 864.05,
"h": 864.05,
"l": 862.99,
"c": 863.21
},
{
"t": 1784576400,
"o": 863.7375,
"h": 864.2699,
"l": 863.11,
"c": 863.11
},
{
"t": 1784576700,
"o": 863.6,
"h": 863.6,
"l": 861.88,
"c": 862.52
},
{
"t": 1784577000,
"o": 864.26,
"h": 865.6,
"l": 864.19,
"c": 865.595
},
{
"t": 1784577300,
"o": 865.72,
"h": 867.07,
"l": 865.6,
"c": 866.45
}
],
"overlays": {
"lines": [
{
"label": "ORB High $872.51",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 872.515
},
{
"t": 1784577300,
"v": 872.515
}
]
},
{
"label": "ORB Low $859.12",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 859.125
},
{
"t": 1784577300,
"v": 859.125
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 93,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 834.46,
"h": 842,
"l": 820,
"c": 842
},
{
"t": 1784295300,
"o": 844.76,
"h": 855,
"l": 843.86,
"c": 855
},
{
"t": 1784295600,
"o": 853.88,
"h": 859,
"l": 853.51,
"c": 858.14
},
{
"t": 1784295900,
"o": 858.14,
"h": 859.5,
"l": 855.5,
"c": 857.105
},
{
"t": 1784296200,
"o": 858.3817,
"h": 858.3817,
"l": 854.56,
"c": 854.56
},
{
"t": 1784296500,
"o": 856.01,
"h": 856.795,
"l": 855.61,
"c": 855.74
},
{
"t": 1784296800,
"o": 855.61,
"h": 858.45,
"l": 854,
"c": 857.955
},
{
"t": 1784297100,
"o": 860,
"h": 860,
"l": 856.46,
"c": 856.46
},
{
"t": 1784297400,
"o": 856.95,
"h": 858.8799,
"l": 854.191,
"c": 857.41
},
{
"t": 1784297700,
"o": 857.92,
"h": 858.29,
"l": 855.98,
"c": 856.34
},
{
"t": 1784298000,
"o": 855.44,
"h": 857.38,
"l": 855.44,
"c": 857.38
},
{
"t": 1784298300,
"o": 857.6899,
"h": 857.85,
"l": 856.195,
"c": 857.52
},
{
"t": 1784298600,
"o": 857.72,
"h": 858.06,
"l": 856.565,
"c": 857.61
},
{
"t": 1784298900,
"o": 856.7875,
"h": 858.1899,
"l": 856,
"c": 858.1899
},
{
"t": 1784299200,
"o": 851.8578,
"h": 855.5789,
"l": 851.8578,
"c": 853.685
},
{
"t": 1784299500,
"o": 853.46,
"h": 854.62,
"l": 853.27,
"c": 853.27
},
{
"t": 1784299800,
"o": 853.96,
"h": 854.73,
"l": 853.455,
"c": 853.74
},
{
"t": 1784300100,
"o": 853.74,
"h": 853.74,
"l": 853.13,
"c": 853.13
},
{
"t": 1784300400,
"o": 853.715,
"h": 853.7875,
"l": 853.715,
"c": 853.715
},
{
"t": 1784300700,
"o": 854.22,
"h": 857.32,
"l": 854.22,
"c": 857.32
},
{
"t": 1784301000,
"o": 857.475,
"h": 858,
"l": 855.48,
"c": 858
},
{
"t": 1784301300,
"o": 857.175,
"h": 858.74,
"l": 856.34,
"c": 858.27
},
{
"t": 1784301600,
"o": 858.21,
"h": 858.25,
"l": 857.055,
"c": 857.75
},
{
"t": 1784301900,
"o": 858.81,
"h": 861.44,
"l": 858.41,
"c": 861.44
},
{
"t": 1784302200,
"o": 861.64,
"h": 862.65,
"l": 859.19,
"c": 860.15
},
{
"t": 1784302500,
"o": 860.145,
"h": 862.63,
"l": 860.13,
"c": 862.12
},
{
"t": 1784302800,
"o": 862.58,
"h": 862.67,
"l": 858.99,
"c": 859.675
},
{
"t": 1784303100,
"o": 859.66,
"h": 859.885,
"l": 857.05,
"c": 857.05
},
{
"t": 1784303400,
"o": 857.05,
"h": 857.45,
"l": 855.165,
"c": 855.305
},
{
"t": 1784303700,
"o": 855.535,
"h": 857.81,
"l": 855.535,
"c": 856.63
},
{
"t": 1784304000,
"o": 858.44,
"h": 858.6399,
"l": 856.17,
"c": 857.085
},
{
"t": 1784304300,
"o": 857.98,
"h": 859.19,
"l": 857.69,
"c": 859.18
},
{
"t": 1784304600,
"o": 857.955,
"h": 858.71,
"l": 857.935,
"c": 857.935
},
{
"t": 1784304900,
"o": 858.58,
"h": 858.9,
"l": 854.7901,
"c": 854.7901
},
{
"t": 1784305200,
"o": 856.08,
"h": 857.22,
"l": 856.02,
"c": 857.22
},
{
"t": 1784305500,
"o": 856.785,
"h": 857.3,
"l": 855.72,
"c": 856.198
},
{
"t": 1784305800,
"o": 857.41,
"h": 857.41,
"l": 856.11,
"c": 856.11
},
{
"t": 1784306100,
"o": 856.8,
"h": 858.66,
"l": 856.8,
"c": 858.54
},
{
"t": 1784306400,
"o": 857.72,
"h": 858,
"l": 857.32,
"c": 857.99
},
{
"t": 1784306700,
"o": 857.58,
"h": 858.56,
"l": 857.015,
"c": 857.53
},
{
"t": 1784307000,
"o": 857.8329,
"h": 857.8329,
"l": 856.055,
"c": 856.13
},
{
"t": 1784307300,
"o": 857.07,
"h": 857.13,
"l": 856.045,
"c": 856.045
},
{
"t": 1784307600,
"o": 856.55,
"h": 857.29,
"l": 856.275,
"c": 857.29
},
{
"t": 1784307900,
"o": 856.74,
"h": 857.39,
"l": 855.32,
"c": 856.34
},
{
"t": 1784308200,
"o": 856.195,
"h": 856.6543,
"l": 855.1,
"c": 855.585
},
{
"t": 1784308500,
"o": 855.585,
"h": 855.585,
"l": 854.17,
"c": 855.24
},
{
"t": 1784308800,
"o": 855.13,
"h": 856.33,
"l": 855.1,
"c": 856.24
},
{
"t": 1784309100,
"o": 854.81,
"h": 855.92,
"l": 854.81,
"c": 855.615
},
{
"t": 1784309400,
"o": 855.595,
"h": 855.595,
"l": 855.595,
"c": 855.595
},
{
"t": 1784309700,
"o": 856.02,
"h": 856.3799,
"l": 855.5675,
"c": 855.5675
},
{
"t": 1784310000,
"o": 855.05,
"h": 856.65,
"l": 855.05,
"c": 856.6
},
{
"t": 1784310300,
"o": 856.42,
"h": 856.755,
"l": 856.28,
"c": 856.285
},
{
"t": 1784310600,
"o": 855.37,
"h": 856.23,
"l": 855.2,
"c": 856.23
},
{
"t": 1784310900,
"o": 855.18,
"h": 855.57,
"l": 853.265,
"c": 853.265
},
{
"t": 1784311200,
"o": 854.36,
"h": 856.15,
"l": 854.36,
"c": 855.45
},
{
"t": 1784311500,
"o": 855.51,
"h": 856.7099,
"l": 854.71,
"c": 856.38
},
{
"t": 1784311800,
"o": 856.51,
"h": 856.59,
"l": 855.46,
"c": 856.59
},
{
"t": 1784312100,
"o": 855.46,
"h": 858.21,
"l": 855.46,
"c": 857.78
},
{
"t": 1784312400,
"o": 857.95,
"h": 857.95,
"l": 857.045,
"c": 857.77
},
{
"t": 1784312700,
"o": 857.04,
"h": 857.89,
"l": 856.2001,
"c": 857.05
},
{
"t": 1784313000,
"o": 857.005,
"h": 857.005,
"l": 855.7,
"c": 855.7
},
{
"t": 1784313300,
"o": 855.5,
"h": 856.63,
"l": 855.5,
"c": 856.63
},
{
"t": 1784313600,
"o": 857.02,
"h": 857.09,
"l": 855.68,
"c": 856.375
},
{
"t": 1784313900,
"o": 856.095,
"h": 856.21,
"l": 854.82,
"c": 855.26
},
{
"t": 1784314200,
"o": 855.06,
"h": 855.73,
"l": 855.06,
"c": 855.55
},
{
"t": 1784314500,
"o": 855.84,
"h": 856.58,
"l": 855.37,
"c": 855.635
},
{
"t": 1784314800,
"o": 855.46,
"h": 855.92,
"l": 854.6,
"c": 855.19
},
{
"t": 1784315100,
"o": 855.795,
"h": 856.57,
"l": 854.44,
"c": 854.75
},
{
"t": 1784315400,
"o": 854.36,
"h": 856.12,
"l": 853.73,
"c": 856.12
},
{
"t": 1784315700,
"o": 856.84,
"h": 857.11,
"l": 856.37,
"c": 856.615
},
{
"t": 1784316000,
"o": 856.615,
"h": 858.58,
"l": 856.22,
"c": 856.99
},
{
"t": 1784316300,
"o": 857.19,
"h": 857.19,
"l": 855.775,
"c": 855.99
},
{
"t": 1784316600,
"o": 855.99,
"h": 857.74,
"l": 855.6592,
"c": 857.74
},
{
"t": 1784316900,
"o": 857.8,
"h": 859.375,
"l": 857.8,
"c": 859.35
},
{
"t": 1784317200,
"o": 859.06,
"h": 859.93,
"l": 858.83,
"c": 859.81
},
{
"t": 1784317500,
"o": 859.5,
"h": 860.07,
"l": 858.405,
"c": 858.765
},
{
"t": 1784317800,
"o": 858.26,
"h": 859.57,
"l": 857.24,
"c": 858.73
},
{
"t": 1784318100,
"o": 860.38,
"h": 861.99,
"l": 857.87,
"c": 859.39
}
],
"overlays": {
"lines": [
{
"label": "PP $822.94",
"color": "#4a9eff",
"points": [
{
"t": 1784295000,
"v": 822.9375
},
{
"t": 1784318100,
"v": 822.9375
}
]
},
{
"label": "R1 $840.20",
"color": "#22a06b",
"points": [
{
"t": 1784295000,
"v": 840.2049
},
{
"t": 1784318100,
"v": 840.2049
}
]
},
{
"label": "S1 $813.88",
"color": "#e5484d",
"points": [
{
"t": 1784295000,
"v": 813.875
},
{
"t": 1784318100,
"v": 813.875
}
]
},
{
"label": "R2 $849.27",
"color": "#22a06b",
"points": [
{
"t": 1784295000,
"v": 849.2674
},
{
"t": 1784318100,
"v": 849.2674
}
]
},
{
"label": "S2 $796.61",
"color": "#e5484d",
"points": [
{
"t": 1784295000,
"v": 796.6076
},
{
"t": 1784318100,
"v": 796.6076
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 80,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 861.58,
"h": 870.05,
"l": 859.125,
"c": 870.05
},
{
"t": 1784554500,
"o": 872.24,
"h": 872.515,
"l": 869.17,
"c": 870.07
},
{
"t": 1784554800,
"o": 871.64,
"h": 871.645,
"l": 867.72,
"c": 867.99
},
{
"t": 1784555100,
"o": 867.705,
"h": 868.605,
"l": 867.495,
"c": 867.78
},
{
"t": 1784555400,
"o": 867.96,
"h": 871.07,
"l": 867.775,
"c": 870.435
},
{
"t": 1784555700,
"o": 870.435,
"h": 872,
"l": 870.435,
"c": 871.37
},
{
"t": 1784556000,
"o": 871.56,
"h": 873.05,
"l": 868.1,
"c": 868.1
},
{
"t": 1784556300,
"o": 868.42,
"h": 869.015,
"l": 865,
"c": 865
},
{
"t": 1784556600,
"o": 866.81,
"h": 866.81,
"l": 864,
"c": 864
},
{
"t": 1784556900,
"o": 865.91,
"h": 868.44,
"l": 864.0301,
"c": 868.44
},
{
"t": 1784557200,
"o": 868.52,
"h": 869.94,
"l": 866.84,
"c": 866.84
},
{
"t": 1784557500,
"o": 867.17,
"h": 868.969,
"l": 867.17,
"c": 867.51
},
{
"t": 1784557800,
"o": 867.955,
"h": 867.955,
"l": 866.725,
"c": 866.725
},
{
"t": 1784558100,
"o": 865.62,
"h": 865.64,
"l": 865.3001,
"c": 865.3001
},
{
"t": 1784558400,
"o": 865.62,
"h": 865.62,
"l": 864.68,
"c": 864.705
},
{
"t": 1784558700,
"o": 865.02,
"h": 865.02,
"l": 865.02,
"c": 865.02
},
{
"t": 1784559000,
"o": 864.79,
"h": 866.22275,
"l": 864.46,
"c": 866.22275
},
{
"t": 1784559300,
"o": 866.9099,
"h": 867.14,
"l": 866.19,
"c": 866.87
},
{
"t": 1784559600,
"o": 866.815,
"h": 866.92,
"l": 864.87,
"c": 864.87
},
{
"t": 1784559900,
"o": 863.8,
"h": 865.67,
"l": 863.43,
"c": 865
},
{
"t": 1784560200,
"o": 863.5001,
"h": 865.9999,
"l": 863.5001,
"c": 865.9999
},
{
"t": 1784560500,
"o": 867.1699,
"h": 867.31,
"l": 865.08,
"c": 866.9
},
{
"t": 1784560800,
"o": 866.33,
"h": 869,
"l": 866.03,
"c": 869
},
{
"t": 1784561100,
"o": 869.12,
"h": 869.12,
"l": 868.27,
"c": 868.27
},
{
"t": 1784561400,
"o": 867.4,
"h": 868.21,
"l": 867.4,
"c": 868.21
},
{
"t": 1784561700,
"o": 868.165,
"h": 868.225,
"l": 867.83,
"c": 867.83
},
{
"t": 1784562000,
"o": 867.82,
"h": 868.95,
"l": 867.82,
"c": 868.95
},
{
"t": 1784562300,
"o": 867.84,
"h": 869.33,
"l": 867.84,
"c": 869.33
},
{
"t": 1784562600,
"o": 869.26,
"h": 869.26,
"l": 868.7,
"c": 868.7
},
{
"t": 1784562900,
"o": 868.755,
"h": 868.755,
"l": 868.05,
"c": 868.05
},
{
"t": 1784563200,
"o": 868.12,
"h": 868.385,
"l": 866.14,
"c": 866.14
},
{
"t": 1784563500,
"o": 866.015,
"h": 867.16,
"l": 866.015,
"c": 866.05
},
{
"t": 1784563800,
"o": 866.78,
"h": 868.04,
"l": 866.36,
"c": 868.04
},
{
"t": 1784564100,
"o": 867.15,
"h": 867.51,
"l": 866.649,
"c": 867.48
},
{
"t": 1784564400,
"o": 866.625,
"h": 866.625,
"l": 865.74,
"c": 866.465
},
{
"t": 1784564700,
"o": 867.6999,
"h": 867.6999,
"l": 867.6999,
"c": 867.6999
},
{
"t": 1784565000,
"o": 866.63,
"h": 866.63,
"l": 865.645,
"c": 865.89
},
{
"t": 1784565300,
"o": 865.87,
"h": 865.87,
"l": 865,
"c": 865
},
{
"t": 1784565600,
"o": 865.33,
"h": 865.825,
"l": 864.5,
"c": 864.665
},
{
"t": 1784565900,
"o": 865.52,
"h": 865.52,
"l": 864.0015,
"c": 864.0015
},
{
"t": 1784566200,
"o": 863.8001,
"h": 864.6645,
"l": 863.27,
"c": 863.4
},
{
"t": 1784566500,
"o": 863.5,
"h": 864,
"l": 863.295,
"c": 864
},
{
"t": 1784566800,
"o": 864.34,
"h": 864.71,
"l": 864.04,
"c": 864.35
},
{
"t": 1784567100,
"o": 864.45,
"h": 864.45,
"l": 862.6,
"c": 863.26
},
{
"t": 1784567400,
"o": 862.36,
"h": 862.36,
"l": 861.46,
"c": 862.33
},
{
"t": 1784567700,
"o": 861.22,
"h": 862.07,
"l": 861.22,
"c": 862.07
},
{
"t": 1784568000,
"o": 861.75,
"h": 863.4,
"l": 861.665,
"c": 863.4
},
{
"t": 1784568300,
"o": 862.695,
"h": 862.91,
"l": 861.55,
"c": 861.55
},
{
"t": 1784568600,
"o": 861.73,
"h": 862.505,
"l": 861.27,
"c": 862.135
},
{
"t": 1784568900,
"o": 862.345,
"h": 863.33,
"l": 862.345,
"c": 863.33
},
{
"t": 1784569200,
"o": 862.66,
"h": 864.31,
"l": 862.66,
"c": 864.17
},
{
"t": 1784569500,
"o": 864.1,
"h": 864.1,
"l": 862.81,
"c": 863.195
},
{
"t": 1784569800,
"o": 863.085,
"h": 863.15,
"l": 862.27,
"c": 862.525
},
{
"t": 1784570100,
"o": 863.39,
"h": 864,
"l": 863.39,
"c": 864
},
{
"t": 1784570700,
"o": 865,
"h": 865,
"l": 862.675,
"c": 862.675
},
{
"t": 1784571000,
"o": 863.29,
"h": 863.82,
"l": 863.29,
"c": 863.315
},
{
"t": 1784571300,
"o": 864.02,
"h": 864.02,
"l": 863.33,
"c": 863.34
},
{
"t": 1784571600,
"o": 863.63,
"h": 864.6,
"l": 863.63,
"c": 864.6
},
{
"t": 1784571900,
"o": 864.045,
"h": 864.045,
"l": 863.36,
"c": 864.04
},
{
"t": 1784572200,
"o": 864.045,
"h": 864.045,
"l": 863.5545,
"c": 863.5545
},
{
"t": 1784572500,
"o": 864.065,
"h": 864.83,
"l": 863.15,
"c": 864.83
},
{
"t": 1784572800,
"o": 864.665,
"h": 864.665,
"l": 863.33,
"c": 863.33
},
{
"t": 1784573100,
"o": 863.4,
"h": 863.4,
"l": 863.4,
"c": 863.4
},
{
"t": 1784573400,
"o": 863.41,
"h": 864.82,
"l": 863.41,
"c": 864.78
},
{
"t": 1784573700,
"o": 864.43,
"h": 864.49,
"l": 864,
"c": 864.44
},
{
"t": 1784574000,
"o": 864.255,
"h": 864.71,
"l": 864.255,
"c": 864.71
},
{
"t": 1784574300,
"o": 864.84,
"h": 864.84,
"l": 863.71,
"c": 863.71
},
{
"t": 1784574600,
"o": 863.44,
"h": 863.44,
"l": 861.63,
"c": 861.63
},
{
"t": 1784574900,
"o": 861.63,
"h": 862.75,
"l": 861.45,
"c": 862.75
},
{
"t": 1784575200,
"o": 862.42,
"h": 863.38,
"l": 862.42,
"c": 863.26
},
{
"t": 1784575500,
"o": 862.905,
"h": 862.905,
"l": 862.18,
"c": 862.18
},
{
"t": 1784575800,
"o": 862.07,
"h": 864.21,
"l": 862.07,
"c": 864.21
},
{
"t": 1784576100,
"o": 864.05,
"h": 864.05,
"l": 862.99,
"c": 863.21
},
{
"t": 1784576400,
"o": 863.7375,
"h": 864.2699,
"l": 863.11,
"c": 863.11
},
{
"t": 1784576700,
"o": 863.6,
"h": 863.6,
"l": 861.88,
"c": 862.52
},
{
"t": 1784577000,
"o": 864.26,
"h": 865.6,
"l": 864.19,
"c": 865.595
},
{
"t": 1784577300,
"o": 865.72,
"h": 867.07,
"l": 865.6,
"c": 866.45
}
],
"overlays": {
"lines": [
{
"label": "PDH $862.67",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 862.67
},
{
"t": 1784577300,
"v": 862.67
}
]
},
{
"label": "PDL $820.00",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 820
},
{
"t": 1784577300,
"v": 820
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 32,
"pct": 73,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 834.46,
"h": 842,
"l": 820,
"c": 842
},
{
"t": 1784295300,
"o": 844.76,
"h": 855,
"l": 843.86,
"c": 855
},
{
"t": 1784295600,
"o": 853.88,
"h": 859,
"l": 853.51,
"c": 858.14
},
{
"t": 1784295900,
"o": 858.14,
"h": 859.5,
"l": 855.5,
"c": 857.105
},
{
"t": 1784296200,
"o": 858.3817,
"h": 858.3817,
"l": 854.56,
"c": 854.56
},
{
"t": 1784296500,
"o": 856.01,
"h": 856.795,
"l": 855.61,
"c": 855.74
},
{
"t": 1784296800,
"o": 855.61,
"h": 858.45,
"l": 854,
"c": 857.955
},
{
"t": 1784297100,
"o": 860,
"h": 860,
"l": 856.46,
"c": 856.46
},
{
"t": 1784297400,
"o": 856.95,
"h": 858.8799,
"l": 854.191,
"c": 857.41
},
{
"t": 1784297700,
"o": 857.92,
"h": 858.29,
"l": 855.98,
"c": 856.34
},
{
"t": 1784298000,
"o": 855.44,
"h": 857.38,
"l": 855.44,
"c": 857.38
},
{
"t": 1784298300,
"o": 857.6899,
"h": 857.85,
"l": 856.195,
"c": 857.52
},
{
"t": 1784298600,
"o": 857.72,
"h": 858.06,
"l": 856.565,
"c": 857.61
},
{
"t": 1784298900,
"o": 856.7875,
"h": 858.1899,
"l": 856,
"c": 858.1899
},
{
"t": 1784299200,
"o": 851.8578,
"h": 855.5789,
"l": 851.8578,
"c": 853.685
},
{
"t": 1784299500,
"o": 853.46,
"h": 854.62,
"l": 853.27,
"c": 853.27
},
{
"t": 1784299800,
"o": 853.96,
"h": 854.73,
"l": 853.455,
"c": 853.74
},
{
"t": 1784300100,
"o": 853.74,
"h": 853.74,
"l": 853.13,
"c": 853.13
},
{
"t": 1784300400,
"o": 853.715,
"h": 853.7875,
"l": 853.715,
"c": 853.715
},
{
"t": 1784300700,
"o": 854.22,
"h": 857.32,
"l": 854.22,
"c": 857.32
},
{
"t": 1784301000,
"o": 857.475,
"h": 858,
"l": 855.48,
"c": 858
},
{
"t": 1784301300,
"o": 857.175,
"h": 858.74,
"l": 856.34,
"c": 858.27
},
{
"t": 1784301600,
"o": 858.21,
"h": 858.25,
"l": 857.055,
"c": 857.75
},
{
"t": 1784301900,
"o": 858.81,
"h": 861.44,
"l": 858.41,
"c": 861.44
},
{
"t": 1784302200,
"o": 861.64,
"h": 862.65,
"l": 859.19,
"c": 860.15
},
{
"t": 1784302500,
"o": 860.145,
"h": 862.63,
"l": 860.13,
"c": 862.12
},
{
"t": 1784302800,
"o": 862.58,
"h": 862.67,
"l": 858.99,
"c": 859.675
},
{
"t": 1784303100,
"o": 859.66,
"h": 859.885,
"l": 857.05,
"c": 857.05
},
{
"t": 1784303400,
"o": 857.05,
"h": 857.45,
"l": 855.165,
"c": 855.305
},
{
"t": 1784303700,
"o": 855.535,
"h": 857.81,
"l": 855.535,
"c": 856.63
},
{
"t": 1784304000,
"o": 858.44,
"h": 858.6399,
"l": 856.17,
"c": 857.085
},
{
"t": 1784304300,
"o": 857.98,
"h": 859.19,
"l": 857.69,
"c": 859.18
},
{
"t": 1784304600,
"o": 857.955,
"h": 858.71,
"l": 857.935,
"c": 857.935
},
{
"t": 1784304900,
"o": 858.58,
"h": 858.9,
"l": 854.7901,
"c": 854.7901
},
{
"t": 1784305200,
"o": 856.08,
"h": 857.22,
"l": 856.02,
"c": 857.22
},
{
"t": 1784305500,
"o": 856.785,
"h": 857.3,
"l": 855.72,
"c": 856.198
},
{
"t": 1784305800,
"o": 857.41,
"h": 857.41,
"l": 856.11,
"c": 856.11
},
{
"t": 1784306100,
"o": 856.8,
"h": 858.66,
"l": 856.8,
"c": 858.54
},
{
"t": 1784306400,
"o": 857.72,
"h": 858,
"l": 857.32,
"c": 857.99
},
{
"t": 1784306700,
"o": 857.58,
"h": 858.56,
"l": 857.015,
"c": 857.53
},
{
"t": 1784307000,
"o": 857.8329,
"h": 857.8329,
"l": 856.055,
"c": 856.13
},
{
"t": 1784307300,
"o": 857.07,
"h": 857.13,
"l": 856.045,
"c": 856.045
},
{
"t": 1784307600,
"o": 856.55,
"h": 857.29,
"l": 856.275,
"c": 857.29
},
{
"t": 1784307900,
"o": 856.74,
"h": 857.39,
"l": 855.32,
"c": 856.34
},
{
"t": 1784308200,
"o": 856.195,
"h": 856.6543,
"l": 855.1,
"c": 855.585
},
{
"t": 1784308500,
"o": 855.585,
"h": 855.585,
"l": 854.17,
"c": 855.24
},
{
"t": 1784308800,
"o": 855.13,
"h": 856.33,
"l": 855.1,
"c": 856.24
},
{
"t": 1784309100,
"o": 854.81,
"h": 855.92,
"l": 854.81,
"c": 855.615
},
{
"t": 1784309400,
"o": 855.595,
"h": 855.595,
"l": 855.595,
"c": 855.595
},
{
"t": 1784309700,
"o": 856.02,
"h": 856.3799,
"l": 855.5675,
"c": 855.5675
},
{
"t": 1784310000,
"o": 855.05,
"h": 856.65,
"l": 855.05,
"c": 856.6
},
{
"t": 1784310300,
"o": 856.42,
"h": 856.755,
"l": 856.28,
"c": 856.285
},
{
"t": 1784310600,
"o": 855.37,
"h": 856.23,
"l": 855.2,
"c": 856.23
},
{
"t": 1784310900,
"o": 855.18,
"h": 855.57,
"l": 853.265,
"c": 853.265
},
{
"t": 1784311200,
"o": 854.36,
"h": 856.15,
"l": 854.36,
"c": 855.45
},
{
"t": 1784311500,
"o": 855.51,
"h": 856.7099,
"l": 854.71,
"c": 856.38
},
{
"t": 1784311800,
"o": 856.51,
"h": 856.59,
"l": 855.46,
"c": 856.59
},
{
"t": 1784312100,
"o": 855.46,
"h": 858.21,
"l": 855.46,
"c": 857.78
},
{
"t": 1784312400,
"o": 857.95,
"h": 857.95,
"l": 857.045,
"c": 857.77
},
{
"t": 1784312700,
"o": 857.04,
"h": 857.89,
"l": 856.2001,
"c": 857.05
},
{
"t": 1784313000,
"o": 857.005,
"h": 857.005,
"l": 855.7,
"c": 855.7
},
{
"t": 1784313300,
"o": 855.5,
"h": 856.63,
"l": 855.5,
"c": 856.63
},
{
"t": 1784313600,
"o": 857.02,
"h": 857.09,
"l": 855.68,
"c": 856.375
},
{
"t": 1784313900,
"o": 856.095,
"h": 856.21,
"l": 854.82,
"c": 855.26
},
{
"t": 1784314200,
"o": 855.06,
"h": 855.73,
"l": 855.06,
"c": 855.55
},
{
"t": 1784314500,
"o": 855.84,
"h": 856.58,
"l": 855.37,
"c": 855.635
},
{
"t": 1784314800,
"o": 855.46,
"h": 855.92,
"l": 854.6,
"c": 855.19
},
{
"t": 1784315100,
"o": 855.795,
"h": 856.57,
"l": 854.44,
"c": 854.75
},
{
"t": 1784315400,
"o": 854.36,
"h": 856.12,
"l": 853.73,
"c": 856.12
},
{
"t": 1784315700,
"o": 856.84,
"h": 857.11,
"l": 856.37,
"c": 856.615
},
{
"t": 1784316000,
"o": 856.615,
"h": 858.58,
"l": 856.22,
"c": 856.99
},
{
"t": 1784316300,
"o": 857.19,
"h": 857.19,
"l": 855.775,
"c": 855.99
},
{
"t": 1784316600,
"o": 855.99,
"h": 857.74,
"l": 855.6592,
"c": 857.74
},
{
"t": 1784316900,
"o": 857.8,
"h": 859.375,
"l": 857.8,
"c": 859.35
},
{
"t": 1784317200,
"o": 859.06,
"h": 859.93,
"l": 858.83,
"c": 859.81
},
{
"t": 1784317500,
"o": 859.5,
"h": 860.07,
"l": 858.405,
"c": 858.765
},
{
"t": 1784317800,
"o": 858.26,
"h": 859.57,
"l": 857.24,
"c": 858.73
},
{
"t": 1784318100,
"o": 860.38,
"h": 861.99,
"l": 857.87,
"c": 859.39
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784295000,
"v": 827.04
},
{
"t": 1784318100,
"v": 827.04
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 29,
"pct": 66,
"example": {
"date": "2026-07-15",
"bars": [
{
"t": 1784122200,
"o": 846,
"h": 847.17,
"l": 842,
"c": 847.17
},
{
"t": 1784122500,
"o": 845.79,
"h": 845.85,
"l": 843.1301,
"c": 845.85
},
{
"t": 1784122800,
"o": 846.14,
"h": 846.29,
"l": 844.81,
"c": 844.81
},
{
"t": 1784123100,
"o": 843.09,
"h": 843.47,
"l": 841.685,
"c": 841.79
},
{
"t": 1784123400,
"o": 840.01,
"h": 840.01,
"l": 838.905,
"c": 839
},
{
"t": 1784123700,
"o": 840.3395,
"h": 840.3395,
"l": 837.635,
"c": 837.635
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784122200,
"v": 844.585
},
{
"t": 1784123700,
"v": 844.585
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 19,
"pct": 43,
"example": {
"date": "2026-06-24",
"bars": [
{
"t": 1782259200,
"o": 833.41,
"h": 835.625,
"l": 762.76,
"c": 801.35
},
{
"t": 1782345600,
"o": 800,
"h": 801,
"l": 777.33,
"c": 784.71
},
{
"t": 1782432000,
"o": 786.78,
"h": 793.64,
"l": 763.25,
"c": 778.63
},
{
"t": 1782691200,
"o": 792.81,
"h": 804.6625,
"l": 765.623,
"c": 780.24
},
{
"t": 1782777600,
"o": 785.18,
"h": 799.93,
"l": 765.03,
"c": 794.79
},
{
"t": 1782864000,
"o": 793.59,
"h": 793.59,
"l": 771.61,
"c": 784.28
},
{
"t": 1782950400,
"o": 784.28,
"h": 799.16,
"l": 781.23,
"c": 797.42
},
{
"t": 1783296000,
"o": 800,
"h": 809.9999,
"l": 792.88,
"c": 807.18
},
{
"t": 1783382400,
"o": 814.17,
"h": 820.09,
"l": 792.324,
"c": 801.99
},
{
"t": 1783468800,
"o": 810.01,
"h": 844.48,
"l": 804.54,
"c": 843.1
},
{
"t": 1783555200,
"o": 841.7,
"h": 845,
"l": 819.95,
"c": 822
},
{
"t": 1783641600,
"o": 825.05,
"h": 830,
"l": 813.38,
"c": 819.83
},
{
"t": 1783900800,
"o": 830.705,
"h": 862.29,
"l": 827,
"c": 859.1
},
{
"t": 1783987200,
"o": 867.98,
"h": 869.99,
"l": 845.11,
"c": 847.19
},
{
"t": 1784073600,
"o": 846,
"h": 847.17,
"l": 805.63,
"c": 808.49
},
{
"t": 1784160000,
"o": 805.67,
"h": 831.9999,
"l": 805.67,
"c": 827.04
},
{
"t": 1784246400,
"o": 834.46,
"h": 862.67,
"l": 820,
"c": 859.12
},
{
"t": 1784505600,
"o": 861.58,
"h": 873.05,
"l": 859.125,
"c": 866.46
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $927.85",
"color": "#22a06b",
"points": [
{
"t": 1782259200,
"v": 927.85
},
{
"t": 1784505600,
"v": 927.85
}
]
},
{
"label": "Box bottom $762.76",
"color": "#e5484d",
"points": [
{
"t": 1782259200,
"v": 762.76
},
{
"t": 1784505600,
"v": 762.76
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 25,
"example": {
"date": "2026-06-30",
"bars": [
{
"t": 1782826200,
"o": 785.18,
"h": 785.18,
"l": 776,
"c": 780.25
},
{
"t": 1782826500,
"o": 776.66,
"h": 778,
"l": 772.15,
"c": 775.87
},
{
"t": 1782826800,
"o": 777.0212,
"h": 777.77,
"l": 773.67,
"c": 774.69
},
{
"t": 1782827100,
"o": 775.89,
"h": 777.57,
"l": 767,
"c": 767.415
},
{
"t": 1782827400,
"o": 766.13,
"h": 771.82,
"l": 765.03,
"c": 770.38
},
{
"t": 1782827700,
"o": 770.72,
"h": 772.27,
"l": 768.83,
"c": 771.25
},
{
"t": 1782828000,
"o": 769.67,
"h": 771.98,
"l": 768.29,
"c": 769.39
},
{
"t": 1782828300,
"o": 768.29,
"h": 772.84,
"l": 767.0001,
"c": 767.91
},
{
"t": 1782828600,
"o": 769.165,
"h": 769.165,
"l": 766.47,
"c": 766.72
},
{
"t": 1782828900,
"o": 767.76,
"h": 771.6351,
"l": 766.42,
"c": 771.6351
},
{
"t": 1782829200,
"o": 774.52,
"h": 778.2306,
"l": 773.33,
"c": 774.4601
},
{
"t": 1782829500,
"o": 778.04,
"h": 778.45,
"l": 776.8,
"c": 777.92
},
{
"t": 1782829800,
"o": 778.88,
"h": 781.08,
"l": 778.23,
"c": 781.08
},
{
"t": 1782830100,
"o": 780.06,
"h": 782.03,
"l": 780.06,
"c": 780.115
},
{
"t": 1782830400,
"o": 780.56,
"h": 784.88,
"l": 780.33,
"c": 784.705
},
{
"t": 1782830700,
"o": 785.0621,
"h": 785.4,
"l": 784.94,
"c": 784.94
},
{
"t": 1782831000,
"o": 785.09,
"h": 786.405,
"l": 784.07,
"c": 786.05
},
{
"t": 1782831300,
"o": 785.72,
"h": 785.78,
"l": 783.15,
"c": 784.46
},
{
"t": 1782831600,
"o": 784.69,
"h": 785.78,
"l": 784.23,
"c": 785.26
},
{
"t": 1782831900,
"o": 783,
"h": 783.97,
"l": 783,
"c": 783
},
{
"t": 1782832200,
"o": 783.94,
"h": 784.055,
"l": 779,
"c": 779.555
},
{
"t": 1782832500,
"o": 779.625,
"h": 781.375,
"l": 779.625,
"c": 781.375
},
{
"t": 1782832800,
"o": 780.72,
"h": 780.79,
"l": 779.05,
"c": 779.81
},
{
"t": 1782833100,
"o": 779.81,
"h": 783.15,
"l": 779.81,
"c": 782.39
},
{
"t": 1782833400,
"o": 781.97,
"h": 783.59,
"l": 781.955,
"c": 783.59
},
{
"t": 1782833700,
"o": 783.63,
"h": 783.87,
"l": 782.945,
"c": 783.09
},
{
"t": 1782834000,
"o": 783.3399,
"h": 785.62,
"l": 781.78,
"c": 784.89
},
{
"t": 1782834300,
"o": 785.665,
"h": 786.05,
"l": 784.89,
"c": 785.18
},
{
"t": 1782834600,
"o": 785.18,
"h": 786.38,
"l": 784.55,
"c": 785.36
},
{
"t": 1782834900,
"o": 785.435,
"h": 786.69,
"l": 784.4544,
"c": 786.175
},
{
"t": 1782835200,
"o": 786.05,
"h": 786.2,
"l": 784.89,
"c": 785.01
},
{
"t": 1782835500,
"o": 785.7,
"h": 786.99,
"l": 785.7,
"c": 786.705
},
{
"t": 1782835800,
"o": 786.605,
"h": 787.46,
"l": 786.03,
"c": 786.27
},
{
"t": 1782836100,
"o": 786.27,
"h": 786.86,
"l": 786.04,
"c": 786.56
},
{
"t": 1782836400,
"o": 786.755,
"h": 788.34,
"l": 786.755,
"c": 788.34
},
{
"t": 1782836700,
"o": 788.085,
"h": 788.425,
"l": 788.08,
"c": 788.245
},
{
"t": 1782837000,
"o": 787.95,
"h": 788.29,
"l": 786.69,
"c": 788.11
},
{
"t": 1782837300,
"o": 788.125,
"h": 791.61,
"l": 788.12,
"c": 790.5351
},
{
"t": 1782837600,
"o": 791.55,
"h": 791.57,
"l": 790.535,
"c": 791.45
},
{
"t": 1782837900,
"o": 791.52,
"h": 791.52,
"l": 789.39,
"c": 790.92
},
{
"t": 1782838200,
"o": 790.87,
"h": 790.94,
"l": 790.35,
"c": 790.38
},
{
"t": 1782838500,
"o": 790.38,
"h": 792.11,
"l": 790.07,
"c": 791.91
},
{
"t": 1782838800,
"o": 792.17,
"h": 792.17,
"l": 791.0501,
"c": 792.16
},
{
"t": 1782839100,
"o": 792.08,
"h": 792.565,
"l": 790.8,
"c": 790.8
},
{
"t": 1782839400,
"o": 790.8,
"h": 792.3,
"l": 789.78,
"c": 791.11
},
{
"t": 1782839700,
"o": 791.93,
"h": 792.98,
"l": 791.615,
"c": 792.595
},
{
"t": 1782840000,
"o": 792.95,
"h": 793.7099,
"l": 792.21,
"c": 792.88
},
{
"t": 1782840300,
"o": 792.84,
"h": 793.24,
"l": 790.92,
"c": 790.9201
},
{
"t": 1782840600,
"o": 791.595,
"h": 792.17,
"l": 790.9245,
"c": 791.68
},
{
"t": 1782840900,
"o": 792.07,
"h": 792.26,
"l": 789,
"c": 790.16
},
{
"t": 1782841200,
"o": 790.29,
"h": 791.07,
"l": 789.67,
"c": 790
},
{
"t": 1782841500,
"o": 790.1,
"h": 791.15,
"l": 790,
"c": 790.4
},
{
"t": 1782841800,
"o": 790.7,
"h": 790.83,
"l": 787.93,
"c": 789.15
},
{
"t": 1782842100,
"o": 789.14,
"h": 791.49,
"l": 789.14,
"c": 791.075
},
{
"t": 1782842400,
"o": 791.73,
"h": 792.475,
"l": 790.985,
"c": 792.37
},
{
"t": 1782842700,
"o": 792.52,
"h": 792.52,
"l": 791.71,
"c": 792.47
},
{
"t": 1782843000,
"o": 791.965,
"h": 794.5,
"l": 791.965,
"c": 794.49
},
{
"t": 1782843300,
"o": 794.47,
"h": 795.34,
"l": 793.585,
"c": 793.585
},
{
"t": 1782843600,
"o": 793.585,
"h": 795.45,
"l": 793.585,
"c": 795.45
},
{
"t": 1782843900,
"o": 795.3,
"h": 797.51,
"l": 795.07,
"c": 797.51
},
{
"t": 1782844200,
"o": 797.225,
"h": 797.65,
"l": 796.01,
"c": 797.53
},
{
"t": 1782844500,
"o": 797.53,
"h": 798.43,
"l": 796.7201,
"c": 797.59
},
{
"t": 1782844800,
"o": 798.045,
"h": 799.93,
"l": 797.56,
"c": 799.08
},
{
"t": 1782845100,
"o": 799.38,
"h": 799.38,
"l": 797.24,
"c": 797.24
},
{
"t": 1782845400,
"o": 797.335,
"h": 797.88,
"l": 796.43,
"c": 797.335
},
{
"t": 1782845700,
"o": 797.335,
"h": 798.06,
"l": 797.06,
"c": 797.45
},
{
"t": 1782846000,
"o": 797.28,
"h": 797.5,
"l": 795.565,
"c": 795.565
},
{
"t": 1782846300,
"o": 795.505,
"h": 796.09,
"l": 795.505,
"c": 796.035
},
{
"t": 1782846600,
"o": 796.22,
"h": 796.67,
"l": 793.965,
"c": 793.965
},
{
"t": 1782846900,
"o": 793.94,
"h": 794.03,
"l": 793.475,
"c": 793.585
},
{
"t": 1782847200,
"o": 793.585,
"h": 794.6999,
"l": 793.05,
"c": 793.49
},
{
"t": 1782847500,
"o": 793.5054,
"h": 793.5054,
"l": 790.905,
"c": 791.145
},
{
"t": 1782847800,
"o": 791.145,
"h": 793.63,
"l": 791.145,
"c": 791.53
},
{
"t": 1782848100,
"o": 791.78,
"h": 793.24,
"l": 791.78,
"c": 792.71
},
{
"t": 1782848400,
"o": 792.71,
"h": 792.93,
"l": 791.69,
"c": 792.3
},
{
"t": 1782848700,
"o": 792.315,
"h": 792.93,
"l": 789.13,
"c": 789.895
},
{
"t": 1782849000,
"o": 790.74,
"h": 793.82,
"l": 790.66,
"c": 793.82
},
{
"t": 1782849300,
"o": 793.93,
"h": 796.41,
"l": 793.9,
"c": 794.85
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 14,
"example": {
"date": "2026-06-26",
"bars": [
{
"t": 1782480600,
"o": 786.78,
"h": 793.64,
"l": 783.11,
"c": 783.695
},
{
"t": 1782480900,
"o": 785.43,
"h": 786.56,
"l": 783.42,
"c": 783.64
},
{
"t": 1782481200,
"o": 783.875,
"h": 783.875,
"l": 778,
"c": 780.365
},
{
"t": 1782481500,
"o": 780.365,
"h": 787.355,
"l": 780.1801,
"c": 786.2775
},
{
"t": 1782481800,
"o": 784.9565,
"h": 789.205,
"l": 784.91,
"c": 789.205
},
{
"t": 1782482100,
"o": 788.28,
"h": 791.2,
"l": 788.28,
"c": 789.855
},
{
"t": 1782482400,
"o": 791.79,
"h": 791.79,
"l": 789.93,
"c": 789.93
},
{
"t": 1782482700,
"o": 789.93,
"h": 790.84,
"l": 788.33,
"c": 789.095
},
{
"t": 1782483000,
"o": 789.095,
"h": 789.095,
"l": 786.01,
"c": 787.235
},
{
"t": 1782483300,
"o": 787.24,
"h": 791.72,
"l": 787.24,
"c": 791.68
},
{
"t": 1782483600,
"o": 790.72,
"h": 792.12,
"l": 790.171,
"c": 791.19
},
{
"t": 1782483900,
"o": 792.11,
"h": 792.11,
"l": 789.4,
"c": 789.71
},
{
"t": 1782484200,
"o": 790.74,
"h": 790.74,
"l": 786.78,
"c": 788.08
},
{
"t": 1782484500,
"o": 787.175,
"h": 789.74,
"l": 787.175,
"c": 788.745
},
{
"t": 1782484800,
"o": 787.53,
"h": 787.85,
"l": 787.24,
"c": 787.695
},
{
"t": 1782485100,
"o": 787.695,
"h": 789.415,
"l": 787.695,
"c": 787.775
},
{
"t": 1782485400,
"o": 787.79,
"h": 788.6,
"l": 780.54,
"c": 781.135
},
{
"t": 1782485700,
"o": 781.135,
"h": 781.14,
"l": 778.375,
"c": 778.82
},
{
"t": 1782486000,
"o": 778.375,
"h": 780,
"l": 777.9,
"c": 778.9575
},
{
"t": 1782486300,
"o": 779.02,
"h": 781.16,
"l": 778.83,
"c": 780.85
},
{
"t": 1782486600,
"o": 780.75,
"h": 780.755,
"l": 778.89,
"c": 778.89
},
{
"t": 1782486900,
"o": 779.445,
"h": 779.59,
"l": 778.045,
"c": 779.34
},
{
"t": 1782487200,
"o": 779.42,
"h": 780.32,
"l": 778.385,
"c": 779.615
},
{
"t": 1782487500,
"o": 779.555,
"h": 781.26,
"l": 778.63,
"c": 779.47
},
{
"t": 1782487800,
"o": 780,
"h": 780.727,
"l": 779.72,
"c": 780.19
},
{
"t": 1782488100,
"o": 780.24,
"h": 780.57,
"l": 779,
"c": 779
},
{
"t": 1782488400,
"o": 779.1488,
"h": 779.1488,
"l": 778.39,
"c": 778.87
},
{
"t": 1782488700,
"o": 779.26,
"h": 779.395,
"l": 778.97,
"c": 779.395
},
{
"t": 1782489000,
"o": 780.0599,
"h": 780.0599,
"l": 777.99,
"c": 777.99
},
{
"t": 1782489300,
"o": 777.6,
"h": 778.56,
"l": 777.6,
"c": 778.26
},
{
"t": 1782489600,
"o": 778.71,
"h": 778.71,
"l": 777.05,
"c": 777.05
},
{
"t": 1782489900,
"o": 776.74,
"h": 776.815,
"l": 776.2645,
"c": 776.815
},
{
"t": 1782490200,
"o": 776.68,
"h": 777.03,
"l": 775.29,
"c": 775.29
},
{
"t": 1782490500,
"o": 775.01,
"h": 775.51,
"l": 774.0401,
"c": 775.365
},
{
"t": 1782490800,
"o": 775.365,
"h": 775.365,
"l": 772.61,
"c": 772.61
},
{
"t": 1782491100,
"o": 772.605,
"h": 772.76,
"l": 771.7375,
"c": 771.7375
},
{
"t": 1782491400,
"o": 771.64,
"h": 771.64,
"l": 768.595,
"c": 768.595
},
{
"t": 1782491700,
"o": 768.63,
"h": 769.49,
"l": 768.63,
"c": 769.035
},
{
"t": 1782492000,
"o": 769.035,
"h": 771.555,
"l": 768.245,
"c": 768.245
},
{
"t": 1782492300,
"o": 768.73,
"h": 768.73,
"l": 767.28,
"c": 767.685
},
{
"t": 1782492600,
"o": 767.83,
"h": 768.965,
"l": 767.825,
"c": 768.965
},
{
"t": 1782492900,
"o": 769.5909,
"h": 769.5909,
"l": 768.425,
"c": 768.43
},
{
"t": 1782493200,
"o": 768.43,
"h": 769.72,
"l": 768.43,
"c": 769.01
},
{
"t": 1782493500,
"o": 769,
"h": 769,
"l": 767.93,
"c": 768.41
},
{
"t": 1782493800,
"o": 769.14,
"h": 769.14,
"l": 766.005,
"c": 766.005
},
{
"t": 1782494100,
"o": 766.01,
"h": 766.18,
"l": 764.925,
"c": 764.925
},
{
"t": 1782494400,
"o": 764.25,
"h": 764.81,
"l": 763.555,
"c": 763.97
},
{
"t": 1782494700,
"o": 763.98,
"h": 765.575,
"l": 763.25,
"c": 765.575
},
{
"t": 1782495000,
"o": 766.14,
"h": 766.49,
"l": 765.9,
"c": 766.34
},
{
"t": 1782495300,
"o": 766.435,
"h": 767.34,
"l": 766.435,
"c": 767.145
},
{
"t": 1782495600,
"o": 767.96,
"h": 769.175,
"l": 767.93,
"c": 767.93
},
{
"t": 1782495900,
"o": 767.71,
"h": 770,
"l": 767.71,
"c": 770
},
{
"t": 1782496200,
"o": 770.305,
"h": 772.23,
"l": 770.2498,
"c": 771.795
},
{
"t": 1782496500,
"o": 771.795,
"h": 771.795,
"l": 769.59,
"c": 769.59
},
{
"t": 1782496800,
"o": 769.315,
"h": 770.6,
"l": 769.25,
"c": 770.6
},
{
"t": 1782497100,
"o": 770.12,
"h": 770.305,
"l": 769.435,
"c": 769.435
},
{
"t": 1782497400,
"o": 769.22,
"h": 769.22,
"l": 767.28,
"c": 767.31
},
{
"t": 1782497700,
"o": 766.54,
"h": 768.12,
"l": 766.48,
"c": 766.76
},
{
"t": 1782498000,
"o": 766.91,
"h": 767.34,
"l": 766.44,
"c": 766.92
},
{
"t": 1782498300,
"o": 766.45,
"h": 767.44,
"l": 766.21,
"c": 767.44
},
{
"t": 1782498600,
"o": 766.82,
"h": 768.91,
"l": 766.82,
"c": 768.6
},
{
"t": 1782498900,
"o": 768.6,
"h": 771.9,
"l": 767.5901,
"c": 771.48
},
{
"t": 1782499200,
"o": 771.48,
"h": 771.48,
"l": 770.0806,
"c": 771.04
},
{
"t": 1782499500,
"o": 771.04,
"h": 772,
"l": 770.08,
"c": 771.04
},
{
"t": 1782499800,
"o": 771.04,
"h": 771.83,
"l": 769.02,
"c": 769.02
},
{
"t": 1782500100,
"o": 768.63,
"h": 768.82,
"l": 766.45,
"c": 767.27
},
{
"t": 1782500400,
"o": 766.69,
"h": 767.395,
"l": 764.75,
"c": 767.395
},
{
"t": 1782500700,
"o": 766.48,
"h": 767.155,
"l": 765.6,
"c": 765.83
},
{
"t": 1782501000,
"o": 765.83,
"h": 769.12,
"l": 765.73,
"c": 769.12
},
{
"t": 1782501300,
"o": 769.03,
"h": 770.6,
"l": 768.54,
"c": 770.085
},
{
"t": 1782501600,
"o": 770.0675,
"h": 773.29,
"l": 770.0675,
"c": 772.26
},
{
"t": 1782501900,
"o": 773.0459,
"h": 774.565,
"l": 772.6,
"c": 774.56
},
{
"t": 1782502200,
"o": 774.595,
"h": 776.9825,
"l": 773.197,
"c": 776.76
},
{
"t": 1782502500,
"o": 776.765,
"h": 777.5,
"l": 775.56,
"c": 775.61
},
{
"t": 1782502800,
"o": 775.61,
"h": 775.92,
"l": 772.555,
"c": 774.4
},
{
"t": 1782503100,
"o": 774.4,
"h": 775.59,
"l": 772.89,
"c": 774
},
{
"t": 1782503400,
"o": 775.62,
"h": 780.72,
"l": 774.62,
"c": 778.355
},
{
"t": 1782503700,
"o": 778.7,
"h": 781.94,
"l": 777.57,
"c": 778.91
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "CEOs Sell Millions Worth of These 3 Big Name Stocks—What It Means for Investors",
"url": "https://www.investing.com/analysis/ceos-sell-millions-worth-of-these-3-big-name-stockswhat-it-means-for-investors-200683895",
"source": "Investing.com",
"date": "2026-07-14T12:01:00Z",
"summary": "Three major company CEOs recently sold significant amounts of stock. Casey's General Stores CEO sold $15.2M in shares after strong 200% gains since 2024, suggesting portfolio diversification. Rocket Lab CEO sold $286M but retains massive holdings, indicating wealth management rat"
},
{
"title": "3 Reasons SoundHound AI Stock Could Keep Climbing",
"url": "https://www.fool.com/investing/2026/07/12/3-reasons-soundhound-ai-stock-could-keep-climbing/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-12T10:05:00Z",
"summary": "SoundHound AI is transitioning from voice-recognition software to agentic AI that can complete real-world tasks like ordering food and booking reservations. The company is diversifying across automotive, restaurant, retail, and customer service sectors, and recently secured an ex"
},
{
"title": "Casey's CEO Sells $15.2 Million in Stock After a 50% Stock Rally",
"url": "https://finance.yahoo.com/markets/stocks/articles/caseys-ceo-sells-15-2-220901305.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T22:09:01Z",
"summary": "Darren M. Rebelez, President and CEO of Casey's General Stores, Inc. (NASDAQ:CASY), reported a sale of 19,000 shares of common stock on July 7, 2026, according to a recent SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ("
},
{
"title": "Casey's General Stores (CASY) Gained 32% in Q1",
"url": "https://finance.yahoo.com/markets/stocks/articles/casey-general-stores-casy-gained-123733349.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T12:37:33Z",
"summary": "TimesSquare Capital Management, an equity investment management company, released its \"U.S. Mid Cap Growth Strategy\" first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Strategy fell 7.72% (net) in the quarter compared to -6.35% for the Russell Mi"
},
{
"title": "Casey's General Stores (CASY) Drops Out Of Key Russell Indexes",
"url": "https://finance.yahoo.com/markets/stocks/articles/caseys-general-stores-casy-drops-081914292.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T08:19:14Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\n* Casey's General Stores (NasdaqGS:CASY) has been removed from several major Russell indexes, including the Russell 2500 Growth Benchmark, Russell 1000 Dynamic"
},
{
"title": "What Do Analysts Think About Casey's General Stores' Three-Year Plan?",
"url": "https://finance.yahoo.com/markets/stocks/articles/analysts-think-casey-general-stores-044157667.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T04:41:57Z",
"summary": "Casey's General Stores, Inc. (NASDAQ:CASY) has posted positive performance since its addition to the Index and ranks among the top stocks that were recently added to the S&P 500.\n\nCasey's General Stores, Inc. (NASDAQ:CASY) is a solid stock considering its recession-resistant busi"
},
{
"title": "Casey's General Stores (CASY) - Among the 10 Best July Dividend Stocks to Buy",
"url": "https://finance.yahoo.com/markets/stocks/articles/casey-general-stores-casy-among-202400173.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T20:24:00Z",
"summary": "Casey's General Stores, Inc. (NASDAQ:CASY) will trade ex-dividend on July 31, putting it among the 10 Best July Dividend Stocks to Buy.\n\nOn June 25, RBC Capital raised its price recommendation on Casey's General Stores, Inc. (NASDAQ:CASY) to $850 from $794. It reiterated a Sector"
},
{
"title": "Is Casey's General Stores, Inc. (CASY) A Good Stock To Buy Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/casey-general-stores-inc-casy-182115258.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T18:21:15Z",
"summary": "Is CASY a good stock to buy? We came across a bullish thesis on Casey's General Stores, Inc. on r/ValueInvesting by No_Game_No_Life4. In this article, we will summarize the bulls' thesis on CASY. Casey's General Stores, Inc.'s share was trading at $831.67 as of June 22nd. CASY's "
},
{
"title": "Adobe downgraded, Roblox upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/adobe-downgraded-roblox-upgraded-wall-134400216.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T13:44:00Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Arete upgraded Roblox (RBLX) to Buy from Neutral with a price target of $95, up"
},
{
"title": "Here are Monday's biggest analyst calls: Nvidia, Apple, Tesla, Seagate, Warby Parker, AppLovin & more",
"url": "https://www.cnbc.com/2026/06/29/monday-biggest-wall-street-stock-calls-like-nvidia.html",
"source": "CNBC",
"date": "2026-06-29T12:29:20Z",
"summary": "Here are Monday's biggest calls on Wall Street: Bank of America initiates Applied Aerospace & Defense as buy Bank of America said it sees \"space and defense demand\" for the aerospace company. \"We initiate coverage of Applied Aerospace & Defense ( AADX) with a Buy rating and a PO "
},
{
"title": "Dividend Increases: From Over 10% Yields to Over 10% Dividend Growth",
"url": "https://www.investing.com/analysis/dividend-increases-from-over-10-yields-to-over-10-dividend-growth-200682728",
"source": "Investing.com",
"date": "2026-06-24T17:40:00Z",
"summary": "Three dividend-paying stocks—Annaly Capital Management (NLY), Casey's General Stores (CASY), and Target (TGT)—have recently announced significant dividend increases. Annaly offers a 13.5% yield with a 7% dividend hike but carries leverage risk. Casey's delivered strong earnings w"
},
{
"title": "Is Casey's Stock Outperforming the Dow?",
"url": "https://finance.yahoo.com/markets/stocks/articles/caseys-stock-outperforming-dow-111736370.html",
"source": "Yahoo! Finance",
"date": "2026-06-23T11:17:36Z",
"summary": "With a market cap of $30.7 billion, Casey's General Stores, Inc. (CASY) is a leading convenience store chain in the United States, operating under the Casey's and Casey's General Store brands. The company offers a wide range of products and services, including freshly prepared fo"
},
{
"title": "Casey’s Stock: Strong Earnings Results and FY2027 Guidance Drive Uptrend",
"url": "https://www.investing.com/analysis/caseys-stock-strong-earnings-results-and-fy2027-guidance-drive-uptrend-200681979",
"source": "Investing.com",
"date": "2026-06-11T12:36:00Z",
"summary": "Casey's General Stores (CASY) delivered strong Q4 2026 earnings with revenue of $4.55 billion (up 14.5%) and net income growth of 65.5%. The company provided positive FY2027 guidance expecting low single-digit comps with inside sales up to 5%. Technical signals remain bullish wit"
},
{
"title": "Oil Jumps On Iran Strikes, Nasdaq 100 Falls On Hot Inflation: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/06/53124067/oil-jumps-iran-strikes-tech-rout-drags-stocks-cpi-4-2-percent-markets-wednesday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-10T17:13:36Z",
"summary": "U.S. stocks fell broadly on Wednesday as inflation surged to 4.2% year-over-year and renewed U.S.-Iran tensions in the Strait of Hormuz drove oil prices up 3.3%. Technology stocks led losses amid valuation concerns, while energy stocks rallied. The Nasdaq 100 dropped 1.4%, the S&"
},
{
"title": "Stock Market Today: S&P 500, Dow Futures Fall As May Inflation Rises The Most In 37 Months— Autozi Internet, Cracker Barrel In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/06/53108423/stock-market-today-sp-500-dow-futures-fall-as-trump-orders-strikes-against-iran-autozi-internet-?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-10T12:42:04Z",
"summary": "U.S. stock futures declined on Wednesday following geopolitical tensions as Trump ordered military strikes against Iran. The S&P 500, Dow Jones, and Nasdaq 100 all fell in premarket trading. Investors await the May CPI release expected to show a 4.2% year-over-year increase. The "
},
{
"title": "Stock Market Today: S&P 500, Dow Futures Gain As Trump Hints At 'Very Good' Iran Deal Within Days—Amplitech Group, Vail Resorts In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/06/53079259/stock-market-today-sp-500-dow-jones-futures-gain-over-israel-iran-ceasefire-amplitech-group-vail?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-09T13:01:55Z",
"summary": "U.S. stock futures rose on Tuesday following a ceasefire announcement between Israel and Iran. The S&P 500, Dow Jones, and Nasdaq 100 all gained in premarket trading. Key movers included Amplitech Group surging on O-RAN Alliance news, while Vail Resorts and Mission Produce declin"
},
{
"title": "Casey’s General Stores: Is a Stock Split on the Horizon?",
"url": "https://www.investing.com/analysis/caseys-general-stores-is-a-stock-split-on-the-horizon-200679220",
"source": "Investing.com",
"date": "2026-04-27T16:38:00Z",
"summary": "Casey's General Stores stock has surged 45% since the start of 2026 and 260% over five years, trading near $800 and entering the 'split zone.' While the company hasn't announced a stock split, strong fundamentals including robust cash flow, share buybacks, dividend growth, and in"
},
{
"title": "Casey's CEO Darren M Rebelez sells $15.2m in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/caseys-ceo-darren-m-rebelez-sells-152m-in-company-stock-93CH-4784751",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Darren M Rebelez, President and CEO of Casey's General Stores Inc. (NASDAQ:CASY), sold 18,522 shares of the company's common stock on July 7, 2026. The transactions totaled approximately $15,227,687, with shares sold at prices ranging from $793.02 to $815.76 per share. These pric"
},
{
"title": "Goldman Sachs upgrades Murphy USA stock rating on fuel margins By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/goldman-sachs-upgrades-murphy-usa-stock-rating-on-fuel-margins-93CH-4775740",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com - Goldman Sachs upgraded Murphy USA (NYSE:MUSA) from Sell to Neutral and raised its price target to $550.00 from $380.00.\n\nAnalyst Bonnie Herzog said the upgrade reflects a more balanced risk-reward profile as falling crude prices are expected to drive sustainably h"
},
{
"title": "Casey's chief HR officer Frazell sells $2.37 million in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/caseys-chief-hr-officer-frazell-sells-237-million-in-stock-93CH-4771724",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Chad Michael Frazell, Chief HR Officer at Casey's General Stores Inc. (NASDAQ:CASY), sold 3,013 shares of the company's common stock on June 30, 2026. These transactions totaled $2,372,710, with shares sold at prices ranging from $787.46 to $788.24 per share.\n\nFollowing these sal"
},
{
"title": "The Quiet Retail Compounder Investors Keep Buying on Every Dip",
"url": "https://www.investing.com/analysis/the-quiet-retail-compounder-investors-keep-buying-on-every-dip-200676405",
"source": "Investing.com",
"date": "2026-03-10T21:01:00Z",
"summary": "Casey's General Stores (CASY) delivered solid Q3 results with strong margin expansion and cash flow generation despite missing revenue guidance. The company raised profit guidance, maintained its Dividend Aristocrat status with 25+ years of consecutive increases, and resumed shar"
},
{
"title": "Stock Market Today: Dow, Nasdaq 100, S&P 500 Futures Plunge As Oil Prices Jump, Trump Dismisses 'Short Term' Spike— Hims & Hers In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/03/51120946/stock-market-today-dow-jones-sp-500-futures-plunge-as-oil-prices-jump-trump-dismisses-short-term?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-09T13:17:49Z",
"summary": "U.S. stock futures fell sharply on Monday as oil prices surged amid Iran-US conflict, with Brent Crude jumping 14.90% to $106.50 and WTI rising 13.27% to $102.96. Major indices declined with Dow Jones down 1.61%, S&P 500 down 1.41%, and Nasdaq 100 down 1.56%. Notable movers inclu"
},
{
"title": "3 Reasons Casey’s General Stores Will Continue Trending Higher",
"url": "https://www.investing.com/analysis/3-reasons-caseys-general-stores-will-continue-trending-higher-200671632",
"source": "Investing.com",
"date": "2025-12-11T06:53:00Z",
"summary": "Casey's General Stores reported strong Q2 performance with 14.2% revenue growth, solid inside and outside segment sales, and positive cash flow. The stock shows potential for continued growth due to operational efficiency, market support, and consistent capital returns."
},
{
"title": "Casey’s General Stores Shows How Small Dividends Plus Buybacks Build Big Value",
"url": "https://www.investing.com/analysis/caseys-general-stores-shows-how-small-dividends-plus-buybacks-build-big-value-200666644",
"source": "Investing.com",
"date": "2025-09-09T20:19:00Z",
"summary": "Casey's General Stores reported strong Q1 2026 financial performance with 11.5% YoY revenue growth, increased store count, and improved margins. The company continues to build shareholder value through strategic dividend payments and share buybacks."
},
{
"title": "Casey’s Surges on Strong Q4, More Gains Likely Ahead",
"url": "https://www.investing.com/analysis/caseys-surges-on-strong-q4-more-gains-likely-ahead-200662059",
"source": "Investing.com",
"date": "2025-06-11T09:18:00Z",
"summary": "Casey's reported strong Q4 results, with increased revenue, margins, and profitability. The company provided positive guidance for fiscal year 2026, indicating continued growth and operational strength. Analysts expect the stock to continue its upward trend."
}
],
"calendar": {},
"analyst": {
"estimates": {},
"price_target": {},
"ratings": {},
"grades": []
},
"fundamentals": {
"revenue_history": []
},
"whale_insider": {
"insider": [],
"congress": [],
"dark_pool": [
{
"ticker": "CASY",
"executed_at": "2026-07-20T20:00:00.976000Z",
"size": 3930.0,
"price": 866.46,
"premium": 3405187.8000000003,
"volume": 3930.0,
"trade_code": "6"
},
{
"ticker": "CASY",
"executed_at": "2026-07-20T20:00:00.976000Z",
"size": 3814.0,
"price": 866.46,
"premium": 3304678.44,
"volume": 3814.0,
"trade_code": "6"
},
{
"ticker": "CASY",
"executed_at": "2026-07-20T20:00:00.976000Z",
"size": 3814.0,
"price": 866.46,
"premium": 3304678.44,
"volume": 3814.0,
"trade_code": "6"
},
{
"ticker": "CASY",
"executed_at": "2026-07-20T20:00:00.976000Z",
"size": 3550.0,
"price": 866.46,
"premium": 3075933.0,
"volume": 3550.0,
"trade_code": "6"
},
{
"ticker": "CASY",
"executed_at": "2026-07-20T20:00:00.975000Z",
"size": 2891.0,
"price": 866.46,
"premium": 2504935.8600000003,
"volume": 2891.0,
"trade_code": "6"
},
{
"ticker": "CASY",
"executed_at": "2026-07-20T20:00:00.976000Z",
"size": 2500.0,
"price": 866.46,
"premium": 2166150.0,
"volume": 2500.0,
"trade_code": "6"
},
{
"ticker": "CASY",
"executed_at": "2026-07-20T20:00:00.976000Z",
"size": 1641.0,
"price": 866.46,
"premium": 1421860.86,
"volume": 1641.0,
"trade_code": "6"
},
{
"ticker": "CASY",
"executed_at": "2026-07-20T20:00:25.534000Z",
"size": 717.0,
"price": 866.46,
"premium": 621251.8200000001,
"volume": 717.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CASY",
"date": "20260720",
"ats_volume": 0,
"total_volume": 94777,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CASY",
"days": [
{
"date": "2026-07-20",
"close": 866.46,
"vwap": 865.71,
"volume": 266610,
"vwap_discount_pct": -0.09
},
{
"date": "2026-07-17",
"close": 859.12,
"vwap": 856.29,
"volume": 332931,
"vwap_discount_pct": -0.33
},
{
"date": "2026-07-16",
"close": 827.04,
"vwap": 825.79,
"volume": 238695,
"vwap_discount_pct": -0.15
},
{
"date": "2026-07-15",
"close": 808.49,
"vwap": 815.06,
"volume": 344915,
"vwap_discount_pct": 0.81
},
{
"date": "2026-07-14",
"close": 847.19,
"vwap": 853.13,
"volume": 405120,
"vwap_discount_pct": 0.7
}
],
"avg_vwap_discount_pct": 0.19,
"signal": "Accumulation"
},
"options_flow": [
{
"strike": "860",
"nbbo_ask": "89.00",
"underlying_price": "871",
"price": "89.00",
"implied_volatility": "0.3889747951752823",
"size": 50,
"underlying_symbol": "CASY",
"open_interest": 71,
"option_chain_id": "CASY261120C00860000",
"nbbo_bid": "85.00",
"option_type": "call",
"executed_at": "2026-07-20T13:35:37.141031Z",
"volume": 50,
"delta": "0.590288186701133",
"expiry": "2026-11-20",
"premium": "445000.00",
"sector": "Consumer Defensive"
},
{
"strike": "500",
"nbbo_ask": "369.0000",
"underlying_price": "865.475",
"price": "369.0000",
"implied_volatility": "0.962339579224476",
"size": 1,
"underlying_symbol": "CASY",
"open_interest": 5,
"option_chain_id": "CASY260821C00500000",
"nbbo_bid": "359.7000",
"option_type": "call",
"executed_at": "2026-07-20T13:34:03.868101Z",
"volume": 1,
"delta": "0.981224031043329",
"expiry": "2026-08-21",
"premium": "36900.0000",
"sector": "Consumer Defensive"
},
{
"strike": "510",
"nbbo_ask": "359.0000",
"underlying_price": "865.475",
"price": "359.0000",
"implied_volatility": "0.929047270082624",
"size": 1,
"underlying_symbol": "CASY",
"open_interest": 1,
"option_chain_id": "CASY260821C00510000",
"nbbo_bid": "349.8000",
"option_type": "call",
"executed_at": "2026-07-20T13:34:03.868101Z",
"volume": 1,
"delta": "0.980877387407967",
"expiry": "2026-08-21",
"premium": "35900.0000",
"sector": "Consumer Defensive"
},
{
"strike": "850",
"nbbo_ask": "50.00",
"underlying_price": "866.9099",
"price": "46.70",
"implied_volatility": "0.3555153944408905",
"size": 5,
"underlying_symbol": "CASY",
"open_interest": 50,
"option_chain_id": "CASY260821C00850000",
"nbbo_bid": "43.00",
"option_type": "call",
"executed_at": "2026-07-20T14:57:17.965199Z",
"volume": 5,
"delta": "0.606963875216407",
"expiry": "2026-08-21",
"premium": "23350.00",
"sector": "Consumer Defensive"
},
{
"strike": "970",
"nbbo_ask": "11.00",
"underlying_price": "865.595",
"price": "7.70",
"implied_volatility": "0.3622235055854603",
"size": 30,
"underlying_symbol": "CASY",
"open_interest": 3,
"option_chain_id": "CASY260821C00970000",
"nbbo_bid": "7.10",
"option_type": "call",
"executed_at": "2026-07-20T19:55:00.276945Z",
"volume": 34,
"delta": "0.1642596737364961",
"expiry": "2026-08-21",
"premium": "23100.00",
"sector": "Consumer Defensive"
},
{
"strike": "650",
"nbbo_ask": "220.00",
"underlying_price": "865.475",
"price": "220.00",
"implied_volatility": "0.577154567923631",
"size": 1,
"underlying_symbol": "CASY",
"open_interest": 4,
"option_chain_id": "CASY260821C00650000",
"nbbo_bid": "210.50",
"option_type": "call",
"executed_at": "2026-07-20T13:34:03.868660Z",
"volume": 1,
"delta": "0.962487184000358",
"expiry": "2026-08-21",
"premium": "22000.00",
"sector": "Consumer Defensive"
},
{
"strike": "660",
"nbbo_ask": "210.00",
"underlying_price": "865.475",
"price": "210.00",
"implied_volatility": "0.550180170259066",
"size": 1,
"underlying_symbol": "CASY",
"open_interest": 20,
"option_chain_id": "CASY260821C00660000",
"nbbo_bid": "200.70",
"option_type": "call",
"executed_at": "2026-07-20T13:34:03.867518Z",
"volume": 6,
"delta": "0.961276067657195",
"expiry": "2026-08-21",
"premium": "21000.00",
"sector": "Consumer Defensive"
},
{
"strike": "660",
"nbbo_ask": "210.00",
"underlying_price": "865.475",
"price": "210.00",
"implied_volatility": "0.550180170259066",
"size": 1,
"underlying_symbol": "CASY",
"open_interest": 20,
"option_chain_id": "CASY260821C00660000",
"nbbo_bid": "200.70",
"option_type": "call",
"executed_at": "2026-07-20T13:34:03.867512Z",
"volume": 5,
"delta": "0.961276067657195",
"expiry": "2026-08-21",
"premium": "21000.00",
"sector": "Consumer Defensive"
},
{
"strike": "660",
"nbbo_ask": "210.00",
"underlying_price": "865.475",
"price": "210.00",
"implied_volatility": "0.550180170259066",
"size": 1,
"underlying_symbol": "CASY",
"open_interest": 20,
"option_chain_id": "CASY260821C00660000",
"nbbo_bid": "200.70",
"option_type": "call",
"executed_at": "2026-07-20T13:34:03.867502Z",
"volume": 4,
"delta": "0.961276067657195",
"expiry": "2026-08-21",
"premium": "21000.00",
"sector": "Consumer Defensive"
},
{
"strike": "660",
"nbbo_ask": "210.00",
"underlying_price": "865.475",
"price": "210.00",
"implied_volatility": "0.550180170259066",
"size": 1,
"underlying_symbol": "CASY",
"open_interest": 20,
"option_chain_id": "CASY260821C00660000",
"nbbo_bid": "200.70",
"option_type": "call",
"executed_at": "2026-07-20T13:34:03.867478Z",
"volume": 3,
"delta": "0.961276067657195",
"expiry": "2026-08-21",
"premium": "21000.00",
"sector": "Consumer Defensive"
}
],
"net_premium": {
"ticker": "CASY",
"net_call_premium": "682255.0000",
"net_put_premium": "-24622.00",
"call_premium": "1138115.0000",
"put_premium": "111189.00",
"bullish_premium": "961113.0000",
"bearish_premium": "254236.00",
"put_call_ratio": "0.43255813953488372093",
"iv_rank": "44.2115",
"implied_move_perc": "0.069000",
"gex_ratio": "0.56559938418490301092",
"gex_net_change": "-601.6209",
"gex_call_delta": "170819.6463",
"gex_put_delta": "-53435.7335",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"last_price": "86.59",
"option_symbol": "CASY261120C00860000",
"open_interest": 71,
"volume": 52,
"ask_volume": 51,
"bid_volume": 1,
"nbbo_bid": "81.00",
"nbbo_ask": "89.30",
"avg_price": "88.91903846153846153846153846"
},
{
"last_price": "7.70",
"option_symbol": "CASY260821C00970000",
"open_interest": 3,
"volume": 34,
"ask_volume": 2,
"bid_volume": 32,
"nbbo_bid": "7.10",
"nbbo_ask": "12.70",
"avg_price": "7.6714705882352941176470588235"
},
{
"last_price": "4.41",
"option_symbol": "CASY260821C01000000",
"open_interest": 23,
"volume": 27,
"ask_volume": 1,
"bid_volume": 22,
"nbbo_bid": "3.60",
"nbbo_ask": "5.30",
"avg_price": "4.1651851851851851851851851851"
},
{
"last_price": "9.10",
"option_symbol": "CASY260821P00790000",
"open_interest": 5,
"volume": 22,
"ask_volume": 19,
"bid_volume": 2,
"nbbo_bid": "7.60",
"nbbo_ask": "12.60",
"avg_price": "9.140454545454545454545454545"
},
{
"last_price": "31.66",
"option_symbol": "CASY260821C00880000",
"open_interest": 159,
"volume": 18,
"ask_volume": 6,
"bid_volume": 12,
"nbbo_bid": "30.20",
"nbbo_ask": "34.20",
"avg_price": "31.441666666666666666666666667"
},
{
"last_price": "16.01",
"option_symbol": "CASY260821C00920000",
"open_interest": 181,
"volume": 16,
"ask_volume": 3,
"bid_volume": 9,
"nbbo_bid": "14.00",
"nbbo_ask": "19.50",
"avg_price": "18.167500000000000000000000001"
},
{
"last_price": "1.92",
"option_symbol": "CASY260821P00720000",
"open_interest": 47,
"volume": 16,
"ask_volume": 7,
"bid_volume": 9,
"nbbo_bid": "0.35",
"nbbo_ask": "2.00",
"avg_price": "1.9537500000000000000000000000"
},
{
"last_price": "3.66",
"option_symbol": "CASY260821P00750000",
"open_interest": 49,
"volume": 15,
"ask_volume": 5,
"bid_volume": 10,
"nbbo_bid": "0.35",
"nbbo_ask": "6.90",
"avg_price": "3.5146666666666666666666666666"
}
]
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.2509,
"available": 250000,
"rebate_pct": 3.3691,
"high_fee": 0.3077,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.2845,
"available": 250000,
"rebate_pct": 3.3355,
"high_fee": 0.2959,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.25,
"available": 200000,
"rebate_pct": 3.38,
"high_fee": 0.2572,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.25,
"available": 200000,
"rebate_pct": 3.38,
"high_fee": 0.2554,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.25,
"available": 200000,
"rebate_pct": 3.37,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "CASY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CASY",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 38,
"price": 685.0
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 34,
"price": 738.17
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1,
"price": 781.5
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 5,
"price": 916.28
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 242,
"price": 780.24
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": null,
"rsi": null,
"sma50": null,
"sma200": null,
"adx": null,
"high_52w": null,
"low_52w": null,
"sma50_series": [],
"sma200_series": [],
"structure": {
"ema8": null,
"ema21": null,
"ema50": null,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": null,
"near_21ema": false
},
"dist_21ema_pct": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 461700142.68,
"avg_vol": 532858
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 44.0
}
}
}
}
}