{
"price": {
"symbol": "CARR",
"name": "Carrier Global Corporation",
"price": 59.08,
"changePercentage": 2.60507,
"change": 1.5,
"volume": 4861727,
"dayLow": 57.17,
"dayHigh": 59.16,
"yearHigh": 76.76,
"yearLow": 50.24,
"marketCap": 48701124368,
"priceAvg50": 65.3584,
"priceAvg200": 61.3282,
"exchange": "NYSE",
"open": 57.91,
"previousClose": 57.58,
"timestamp": 1788465603,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 68.7695,
"c": 68.88
},
{
"t": "2026-07-27",
"v": 68.9624,
"c": 69.33
},
{
"t": "2026-07-28",
"v": 64.453,
"c": 63.16
},
{
"t": "2026-07-29",
"v": 60.5374,
"c": 59.92
},
{
"t": "2026-07-30",
"v": 60.6397,
"c": 61.39
},
{
"t": "2026-07-31",
"v": 62.066,
"c": 61.81
},
{
"t": "2026-08-03",
"v": 62.9259,
"c": 63.17
},
{
"t": "2026-08-04",
"v": 65.3737,
"c": 65.69
},
{
"t": "2026-08-05",
"v": 65.502,
"c": 65.43
},
{
"t": "2026-08-06",
"v": 64.6218,
"c": 63.96
},
{
"t": "2026-08-07",
"v": 64.0129,
"c": 64.01
},
{
"t": "2026-08-10",
"v": 63.6034,
"c": 63.44
},
{
"t": "2026-08-11",
"v": 63.5569,
"c": 63.62
},
{
"t": "2026-08-12",
"v": 63.305,
"c": 63.08
},
{
"t": "2026-08-13",
"v": 63.3593,
"c": 63.35
},
{
"t": "2026-08-14",
"v": 62.822,
"c": 62.78
},
{
"t": "2026-08-17",
"v": 62.5679,
"c": 62.56
},
{
"t": "2026-08-18",
"v": 61.3337,
"c": 61.42
},
{
"t": "2026-08-19",
"v": 61.2792,
"c": 61.2
},
{
"t": "2026-08-20",
"v": 60.2986,
"c": 60.15
},
{
"t": "2026-08-21",
"v": 60.4818,
"c": 60.37
},
{
"t": "2026-08-24",
"v": 59.9475,
"c": 59.97
},
{
"t": "2026-08-25",
"v": 58.7099,
"c": 58.52
},
{
"t": "2026-08-26",
"v": 58.8955,
"c": 58.74
},
{
"t": "2026-08-27",
"v": 58.8026,
"c": 58.84
},
{
"t": "2026-08-28",
"v": 58.4354,
"c": 58.79
},
{
"t": "2026-08-31",
"v": 58.2643,
"c": 58.22
},
{
"t": "2026-09-01",
"v": 57.4884,
"c": 57.25
},
{
"t": "2026-09-02",
"v": 57.5171,
"c": 57.58
},
{
"t": "2026-09-03",
"v": 58.723,
"c": 59.08
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.61,
"streak_days": 2
}
},
"company": {
"symbol": "CARR",
"price": 57.58,
"marketCap": 47464636782,
"beta": 1.309,
"lastDividend": 0.945,
"range": "50.24-76.76",
"change": 0.33,
"changePercentage": 0.57642,
"volume": 4820876,
"averageVolume": 6389816,
"companyName": "Carrier Global Corporation",
"currency": "USD",
"cik": "0001783180",
"isin": "US14448C1045",
"cusip": "14448C104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial - Machinery",
"website": "https://www.carrier.com",
"description": "Carrier Global Corporation is a worldwide provider of advanced technological solutions covering heating, ventilation, and air conditioning (HVAC), refrigeration, fire safety, security, and intelligent building automation. Its operations are structured across three primary business segments: HVAC, Refrigeration, and Fire & Security. The HVAC segment is dedicated to supplying products, controls, services, and complete solutions tailored to the heating, cooling, and ventilation requirements of both residential and commercial clients. Offerings in this area include air conditioning units, heating systems, various control mechanisms, aftermarket components, as well as post-installation repair, maintenance services, and building automation capabilities. The Refrigeration segment focuses on providing transport refrigeration and monitoring products and services. This includes digital solutions for diverse applications such as trucks, trailers, shipping containers, intermodal transport, food retail, and warehouse cooling. Additionally, it offers commercial refrigeration solutions like display cabinets, freezers, integrated systems, and their corresponding controls. The Fire & Security segment delivers a comprehensive suite of technologies for residential, commercial, and industrial environments. This encompasses detection systems for fire, flame, gas, smoke, and carbon monoxide; portable fire extinguishers; advanced fire suppression systems; intruder alarms; access control systems; video management systems; and electronic controls. Its service portfolio further extends to auditing, design, installation, system integration, ongoing maintenance, repair, and monitoring services. The company markets its extensive product range under numerous brands, including Autronica, Det-Tronics, Edwards, Fireye, GST, Kidde, LenelS2, Marioff, Onity, Supra, Carrier, Automated Logic, Bryant, CIAT, Day & Night, Heil, NORESCO, Riello, Carrier Commercial Refrigeration, Carrier Transicold, and Sensitech. Established in 2019, Carrier Global Corporation maintains its corporate headquarters in Palm Beach Gardens, Florida.",
"ceo": "David L. Gitlin",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "47000",
"phone": "561 365 2000",
"address": "13995 Pasteur Boulevard",
"city": "Palm Beach Gardens",
"state": "FL",
"zip": "33418",
"image": "https://images.financialmodelingprep.com/symbol/CARR.png",
"ipoDate": "2020-03-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-12",
"accession": "0001422848-26-000104",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1783180/000142284826000104/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "S-3ASR",
"date": "2026-07-28",
"accession": "0000950142-26-002184",
"description": "FORM S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/1783180/000095014226002184/eh260811579_s3asr.htm"
},
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0001783180-26-000032",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1783180/000178318026000032/carr-20260630.htm"
},
{
"form": "IRANNOTICE",
"date": "2026-07-28",
"accession": "0000950142-26-002177",
"description": "IRANNOTICE",
"url": "https://www.sec.gov/Archives/edgar/data/1783180/000095014226002177/eh260811573_irannotice.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001783180-26-000030",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1783180/000178318026000030/carr-20260728.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-27",
"accession": "0002012383-26-002226",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1783180/000201238326002226/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-24",
"accession": "0001225208-26-006742",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1783180/000122520826006742/xslF345X06/doc4.xml"
},
{
"form": "3",
"date": "2026-07-24",
"accession": "0001225208-26-006740",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1783180/000122520826006740/xslF345X06/doc3.xml"
},
{
"form": "3",
"date": "2026-07-24",
"accession": "0001225208-26-006738",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1783180/000122520826006738/xslF345X06/doc3.xml"
},
{
"form": "8-K",
"date": "2026-07-24",
"accession": "0000950142-26-002161",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1783180/000095014226002161/eh260811584_8k.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006424",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1783180/000122520826006424/xslF345X06/doc4.xml"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0000950142-26-001548",
"description": "FORM SD",
"url": "https://www.sec.gov/Archives/edgar/data/1783180/000095014226001548/eh260786080_sd.htm"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0000950142-26-001463",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1783180/000095014226001463/xslF345X06/es260782624_4-viessmann.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-05-20",
"accession": "0000950103-26-007553",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1783180/000095010326007553/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-20",
"accession": "0001968582-26-000478",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1783180/000196858226000478/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 4861727,
"avgVolume": 6389816,
"short_ratio": [
{
"symbol": "CARR",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 817113,
"short_exempt_volume": 1964,
"total_volume": 1754695,
"short_volume_ratio": 0.4657,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 58.78,
"vah": 62.47,
"val": 56.97,
"profile": [
{
"price": 56.63,
"volume": 84167
},
{
"price": 56.77,
"volume": 161138
},
{
"price": 56.9,
"volume": 0
},
{
"price": 57.04,
"volume": 116140
},
{
"price": 57.17,
"volume": 145862
},
{
"price": 57.3,
"volume": 1180678
},
{
"price": 57.44,
"volume": 2100962
},
{
"price": 57.57,
"volume": 1451461
},
{
"price": 57.71,
"volume": 1810319
},
{
"price": 57.84,
"volume": 959797
},
{
"price": 57.98,
"volume": 1728839
},
{
"price": 58.11,
"volume": 1372134
},
{
"price": 58.24,
"volume": 2352146
},
{
"price": 58.38,
"volume": 2227296
},
{
"price": 58.51,
"volume": 2293478
},
{
"price": 58.65,
"volume": 2369657
},
{
"price": 58.78,
"volume": 5889071
},
{
"price": 58.92,
"volume": 4957605
},
{
"price": 59.05,
"volume": 2367910
},
{
"price": 59.18,
"volume": 1455672
},
{
"price": 59.32,
"volume": 495751
},
{
"price": 59.45,
"volume": 337961
},
{
"price": 59.59,
"volume": 191651
},
{
"price": 59.72,
"volume": 459528
},
{
"price": 59.86,
"volume": 615236
},
{
"price": 59.99,
"volume": 2170640
},
{
"price": 60.12,
"volume": 1290650
},
{
"price": 60.26,
"volume": 1070122
},
{
"price": 60.39,
"volume": 952877
},
{
"price": 60.53,
"volume": 980213
},
{
"price": 60.66,
"volume": 1026227
},
{
"price": 60.8,
"volume": 455661
},
{
"price": 60.93,
"volume": 856725
},
{
"price": 61.06,
"volume": 2047512
},
{
"price": 61.2,
"volume": 2058655
},
{
"price": 61.33,
"volume": 1323864
},
{
"price": 61.47,
"volume": 804554
},
{
"price": 61.6,
"volume": 491485
},
{
"price": 61.74,
"volume": 290177
},
{
"price": 61.87,
"volume": 176273
},
{
"price": 62.0,
"volume": 164011
},
{
"price": 62.14,
"volume": 89556
},
{
"price": 62.27,
"volume": 0
},
{
"price": 62.41,
"volume": 769878
},
{
"price": 62.54,
"volume": 1387741
},
{
"price": 62.68,
"volume": 1649805
},
{
"price": 62.81,
"volume": 1373998
},
{
"price": 62.94,
"volume": 761107
},
{
"price": 63.08,
"volume": 1224533
},
{
"price": 63.21,
"volume": 1196029
},
{
"price": 63.35,
"volume": 2920773
},
{
"price": 63.48,
"volume": 2133435
},
{
"price": 63.62,
"volume": 3269366
},
{
"price": 63.75,
"volume": 1317682
},
{
"price": 63.88,
"volume": 1375576
},
{
"price": 64.02,
"volume": 1116623
},
{
"price": 64.15,
"volume": 876985
},
{
"price": 64.29,
"volume": 765800
},
{
"price": 64.42,
"volume": 302648
},
{
"price": 64.56,
"volume": 424310
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "CARR",
"date": "2030-12-31",
"revenueLow": 26275760108,
"revenueHigh": 28007365144,
"revenueAvg": 26991000000,
"ebitdaLow": 5690856041,
"ebitdaHigh": 6080975213,
"ebitdaAvg": 5851994679,
"ebitLow": 4926882616,
"ebitHigh": 5317001788,
"ebitAvg": 5088021254,
"netIncomeLow": 3719773246,
"netIncomeHigh": 4041070495,
"netIncomeAvg": 3852485004,
"sgaExpenseLow": 3613656711,
"sgaExpenseHigh": 3851801150,
"sgaExpenseAvg": 3712022331,
"epsAvg": 4.55,
"epsHigh": 4.77273,
"epsLow": 4.39326,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "CARR",
"date": "2029-12-31",
"revenueLow": 26679149562,
"revenueHigh": 28437338461,
"revenueAvg": 27405369925,
"ebitdaLow": 5439959519,
"ebitdaHigh": 5803492974,
"ebitdaAvg": 5590118441,
"ebitLow": 4618998226,
"ebitHigh": 4982531681,
"ebitAvg": 4769157148,
"netIncomeLow": 3466203530,
"netIncomeHigh": 3765605117,
"netIncomeAvg": 3589872532,
"sgaExpenseLow": 3669134117,
"sgaExpenseHigh": 3910934586,
"sgaExpenseAvg": 3769009861,
"epsAvg": 4.23984,
"epsHigh": 4.44739,
"epsLow": 4.09378,
"numAnalystsRevenue": 11,
"numAnalystsEps": 2
},
{
"symbol": "CARR",
"date": "2028-12-31",
"revenueLow": 24440272996,
"revenueHigh": 27679705083,
"revenueAvg": 25582519847,
"ebitdaLow": 4362291370,
"ebitdaHigh": 5795226531,
"ebitdaAvg": 4909468560,
"ebitLow": 3472152514,
"ebitHigh": 4905087675,
"ebitAvg": 4019329704,
"netIncomeLow": 2521675810,
"netIncomeHigh": 3701823206,
"netIncomeAvg": 2972324070,
"sgaExpenseLow": 3361225562,
"sgaExpenseHigh": 3806738668,
"sgaExpenseAvg": 3518316659,
"epsAvg": 3.72902,
"epsHigh": 4.37206,
"epsLow": 2.97824,
"numAnalystsRevenue": 13,
"numAnalystsEps": 7
},
{
"symbol": "CARR",
"date": "2027-12-31",
"revenueLow": 23749622945,
"revenueHigh": 24969090116,
"revenueAvg": 24319374001,
"ebitdaLow": 4583874568,
"ebitdaHigh": 5018580845,
"ebitdaAvg": 4651809158,
"ebitLow": 3598213634,
"ebitHigh": 4032919911,
"ebitAvg": 3666148224,
"netIncomeLow": 2625498165,
"netIncomeHigh": 2983516793,
"netIncomeAvg": 2681448240,
"sgaExpenseLow": 3266241737,
"sgaExpenseHigh": 3433952802,
"sgaExpenseAvg": 3344598546,
"epsAvg": 3.30221,
"epsHigh": 3.5237,
"epsLow": 3.10086,
"numAnalystsRevenue": 17,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "CARR",
"targetHigh": 80,
"targetLow": 62,
"targetConsensus": 74.75,
"targetMedian": 78.5
},
"ratings": {
"symbol": "CARR",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CARR",
"date": "2026-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2026-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2026-05-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2026-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2026-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2026-02-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2026-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2026-01-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2026-01-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-12-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-12-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-12-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-10-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "CARR",
"date": "2025-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-09-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-09-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-09-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-09-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-09-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-07-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-07-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-07-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CARR",
"date": "2025-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-05-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-05-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-05-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-05-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CARR",
"date": "2025-02-24",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CARR",
"date": "2025-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-01-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2025-01-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-12-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-11-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CARR",
"date": "2024-10-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-10-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-10-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-10-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CARR",
"date": "2024-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-10-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-09-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-09-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-09-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "CARR",
"date": "2024-09-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-08-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-07-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CARR",
"date": "2024-07-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-07-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-07-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CARR",
"date": "2024-06-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-06-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CARR",
"date": "2024-06-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-05-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-04-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-04-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-04-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-04-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2024-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-12-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-10-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-10-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CARR",
"date": "2023-10-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CARR",
"date": "2023-10-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CARR",
"date": "2023-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-09-14",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CARR",
"date": "2023-09-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-08-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-07-28",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-06-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CARR",
"date": "2023-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-04-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-04-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-04-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-04-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-03-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-03-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-02-14",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-02-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-02-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-01-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-01-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CARR",
"date": "2023-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2023-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-12-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-12-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "CARR",
"date": "2022-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-12-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-10-31",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-10-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-09-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-09-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-07-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-07-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-07-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-06-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-06-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-05-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-05-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-05-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CARR",
"date": "2022-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-04-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-04-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-04-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-02-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-02-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-02-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2022-01-03",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CARR",
"date": "2021-12-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2021-12-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CARR",
"date": "2021-10-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2021-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2021-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2021-10-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2021-09-07",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "CARR",
"date": "2021-08-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CARR",
"date": "2021-07-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2021-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2021-07-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2021-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2021-07-08",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2021-06-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2021-06-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2021-06-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2021-04-30",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CARR",
"date": "2021-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2021-04-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2021-03-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CARR",
"date": "2021-03-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CARR",
"date": "2021-03-10",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CARR",
"date": "2021-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2020-11-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2020-11-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2020-10-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2020-10-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2020-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2020-10-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2020-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2020-09-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2020-09-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2020-09-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2020-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2020-06-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2020-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CARR",
"date": "2020-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CARR",
"date": "2020-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2020-05-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2020-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2020-04-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2020-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2020-04-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CARR",
"date": "2020-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "CARR",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 0.81,
"revenueActual": null,
"revenueEstimated": 5973503000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "CARR",
"date": "2026-07-28",
"epsActual": 0.86,
"epsEstimated": 0.817,
"revenueActual": 6351000000,
"revenueEstimated": 6018040000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "CARR",
"date": "2026-04-30",
"epsActual": 0.57,
"epsEstimated": 0.508,
"revenueActual": 5341000000,
"revenueEstimated": 5014767000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "CARR",
"date": "2026-02-05",
"epsActual": 0.34,
"epsEstimated": 0.3749,
"revenueActual": 4837000000,
"revenueEstimated": 5051664000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "CARR",
"date": "2025-10-28",
"epsActual": 0.67,
"epsEstimated": 0.634,
"revenueActual": 5579000000,
"revenueEstimated": 5652295350,
"lastUpdated": "2026-01-28"
},
{
"symbol": "CARR",
"date": "2025-07-29",
"epsActual": 0.92,
"epsEstimated": 0.906,
"revenueActual": 6113000000,
"revenueEstimated": 6108736786,
"lastUpdated": "2025-10-28"
},
{
"symbol": "CARR",
"date": "2025-05-01",
"epsActual": 0.65,
"epsEstimated": 0.584,
"revenueActual": 5218000000,
"revenueEstimated": 5186349130,
"lastUpdated": "2025-07-31"
},
{
"symbol": "CARR",
"date": "2025-02-11",
"epsActual": 0.54,
"epsEstimated": 0.503,
"revenueActual": 5148000000,
"revenueEstimated": 5305844063,
"lastUpdated": "2025-05-11"
},
{
"symbol": "CARR",
"date": "2024-10-24",
"epsActual": 0.83,
"epsEstimated": 0.807,
"revenueActual": 5984000000,
"revenueEstimated": 6590175945,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CARR",
"date": "2024-07-25",
"epsActual": 0.87,
"epsEstimated": 0.846,
"revenueActual": 6689000000,
"revenueEstimated": 7054161239,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CARR",
"date": "2024-04-25",
"epsActual": 0.62,
"epsEstimated": 0.503,
"revenueActual": 6182000000,
"revenueEstimated": 6336413550,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CARR",
"date": "2024-02-06",
"epsActual": 0.53,
"epsEstimated": 0.51,
"revenueActual": 5102000000,
"revenueEstimated": 5230000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CARR",
"date": "2023-10-26",
"epsActual": 0.89,
"epsEstimated": 0.78,
"revenueActual": 5731000000,
"revenueEstimated": 5890060000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CARR",
"date": "2023-07-27",
"epsActual": 0.79,
"epsEstimated": 0.76,
"revenueActual": 5992000000,
"revenueEstimated": 5826350000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CARR",
"date": "2023-04-25",
"epsActual": 0.52,
"epsEstimated": 0.48,
"revenueActual": 5273000000,
"revenueEstimated": 5765150000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CARR",
"date": "2023-02-07",
"epsActual": 0.4,
"epsEstimated": 0.4,
"revenueActual": 5105000000,
"revenueEstimated": 5111033981,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CARR",
"date": "2022-10-27",
"epsActual": 0.7,
"epsEstimated": 0.65,
"revenueActual": 5451000000,
"revenueEstimated": 5444702778,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CARR",
"date": "2022-07-28",
"epsActual": 0.69,
"epsEstimated": 0.62,
"revenueActual": 5211000000,
"revenueEstimated": 5166666629,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CARR",
"date": "2022-04-28",
"epsActual": 0.54,
"epsEstimated": 0.47,
"revenueActual": 4654000000,
"revenueEstimated": 4540404887,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CARR",
"date": "2022-02-08",
"epsActual": 0.44,
"epsEstimated": 0.39,
"revenueActual": 5133000000,
"revenueEstimated": 4822799899,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CARR",
"date": "2021-10-28",
"epsActual": 0.71,
"epsEstimated": 0.66,
"revenueActual": 5341000000,
"revenueEstimated": 5397340000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CARR",
"date": "2021-07-29",
"epsActual": 0.64,
"epsEstimated": 0.55,
"revenueActual": 5440000000,
"revenueEstimated": 4935830000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CARR",
"date": "2021-04-29",
"epsActual": 0.48,
"epsEstimated": 0.37,
"revenueActual": 4699000000,
"revenueEstimated": 3302000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CARR",
"date": "2021-02-09",
"epsActual": 0.31,
"epsEstimated": 0.37,
"revenueActual": 4594000000,
"revenueEstimated": 5232055555,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CARR",
"date": "2020-10-29",
"epsActual": 0.67,
"epsEstimated": 0.46,
"revenueActual": 5002000000,
"revenueEstimated": 3508865671,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CARR",
"date": "2020-07-30",
"epsActual": 0.33,
"epsEstimated": 0.25,
"revenueActual": 3972000000,
"revenueEstimated": 3009090909,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CARR",
"date": "2020-05-08",
"epsActual": 0.35,
"epsEstimated": 0.19,
"revenueActual": 3888000000,
"revenueEstimated": 3665828571,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CARR",
"date": "2020-02-07",
"epsActual": 0.564,
"epsEstimated": null,
"revenueActual": 4822000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CARR",
"date": "2019-12-31",
"epsActual": 0.508,
"epsEstimated": null,
"revenueActual": 4501000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CARR",
"date": "2019-06-30",
"epsActual": 0.898,
"epsEstimated": null,
"revenueActual": 4962000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CARR",
"date": "2019-03-31",
"epsActual": 0.4583,
"epsEstimated": null,
"revenueActual": 4323000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
}
],
"fundamentals": {
"symbol": "CARR",
"marketCap": 48701124368,
"enterpriseValueTTM": 59751124368,
"evToSalesTTM": 2.702692435679392,
"evToOperatingCashFlowTTM": 25.318273037288137,
"evToFreeCashFlowTTM": 31.431417342451343,
"evToEBITDATTM": 21.767258421857925,
"netDebtToEBITDATTM": 4.025500910746812,
"currentRatioTTM": 1.0198245043873904,
"incomeQualityTTM": 1.8700475435816164,
"grahamNumberTTM": 22.846635467412597,
"grahamNetNetTTM": -22.53998797354179,
"taxBurdenTTM": 0.9179834462001505,
"interestBurdenTTM": 0.7483108108108109,
"workingCapitalTTM": 183000000,
"investedCapitalTTM": 24936000000,
"returnOnAssetsTTM": 0.03264476078347426,
"operatingReturnOnAssetsTTM": 0.04181979130341479,
"returnOnTangibleAssetsTTM": 0.0746223010581687,
"returnOnEquityTTM": 0.08886946386946387,
"returnOnInvestedCapitalTTM": 0.05034332297586957,
"returnOnCapitalEmployedTTM": 0.05539959489712519,
"earningsYieldTTM": 0.02483459548718759,
"freeCashFlowYieldTTM": 0.039034006394503044,
"capexToOperatingCashFlowTTM": 0.1944915254237288,
"capexToDepreciationTTM": 0.35775526110678096,
"capexToRevenueTTM": 0.020761715216211327,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1456938664736747,
"researchAndDevelopementToRevenueTTM": 0.027229962004704178,
"stockBasedCompensationToRevenueTTM": 0.002306857246245703,
"intangiblesToTotalAssetsTTM": 0.5625334475008027,
"averageReceivablesTTM": 3188000000,
"averagePayablesTTM": 3097500000,
"averageInventoryTTM": 2670000000,
"daysOfSalesOutstandingTTM": 53.59100777998914,
"daysOfPayablesOutstandingTTM": 70.18055721630994,
"daysOfInventoryOutstandingTTM": 60.20776037307186,
"operatingCycleTTM": 113.79876815306099,
"cashConversionCycleTTM": 43.618210936751055,
"freeCashFlowToEquityTTM": 2605000000,
"freeCashFlowToFirmTTM": 2222182844.2437925,
"tangibleAssetValueTTM": -7551000000,
"netCurrentAssetValueTTM": -14486000000,
"grossProfitMarginTTM": 0.2434412882214583,
"ebitMarginTTM": 0.08033291116337977,
"ebitdaMarginTTM": 0.12416319884204813,
"operatingProfitMarginTTM": 0.07051745974307942,
"pretaxProfitMarginTTM": 0.06011398588746155,
"continuousOperationsProfitMarginTTM": 0.05780712864121585,
"netProfitMarginTTM": 0.055183643929799166,
"bottomLineProfitMarginTTM": 0.055183643929799166,
"receivablesTurnoverTTM": 6.810844115834874,
"payablesTurnoverTTM": 5.200870646766169,
"inventoryTurnoverTTM": 6.062341428053642,
"fixedAssetTurnoverTTM": 5.9270777479892764,
"assetTurnoverTTM": 0.5915658781975811,
"quickRatioTTM": 0.7209403098255877,
"solvencyRatioTTM": 0.09158995815899582,
"cashRatioTTM": 0.14559636009099772,
"priceToEarningsRatioTTM": 40.65510597302505,
"priceToEarningsGrowthRatioTTM": -0.5961005891864766,
"forwardPriceToEarningsGrowthRatioTTM": 2.8952614708940265,
"priceToEarningsDilutedRatioTTM": 41.02777777777778,
"priceToEarningsDilutedGrowthRatioTTM": -0.6046198830409356,
"priceToBookRatioTTM": 3.7365954210085945,
"priceToSalesRatioTTM": 2.2028733656594897,
"priceToFreeCashFlowRatioTTM": 25.618687200420833,
"priceToOperatingCashFlowRatioTTM": 20.81568644067797,
"debtToAssetsRatioTTM": 0.33163865995932784,
"debtToEquityRatioTTM": 0.9427245759488857,
"debtToCapitalRatioTTM": 0.48525899534082456,
"longTermDebtToCapitalRatioTTM": 0.43962320446698777,
"financialLeverageRatioTTM": 2.8426256940746937,
"workingCapitalTurnoverRatioTTM": 71.77922077922078,
"operatingCashFlowRatioTTM": 0.2556602751597877,
"operatingCashFlowSalesRatioTTM": 0.10674868825764429,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8055084745762712,
"debtServiceCoverageRatioTTM": 1.3661257606490873,
"interestCoverageRatioTTM": 4.667664670658683,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.4407814407814408,
"operatingCashFlowCoverageRatioTTM": 0.19041471679845087,
"capitalExpenditureCoverageRatioTTM": 5.14161220043573,
"dividendPaidAndCapexCoverageRatioTTM": 1.9016921837228042,
"dividendPayoutRatioTTM": 0.6409836065573771,
"dividendYieldTTM": 0.01599526,
"revenuePerShareTTM": 26.588093806374022,
"netIncomePerShareTTM": 1.4672279013830427,
"interestDebtPerShareTTM": 15.307276007215876,
"cashPerShareTTM": 1.6163559831629586,
"bookValuePerShareTTM": 16.20204449789537,
"tangibleBookValuePerShareTTM": -9.08117859290439,
"shareholdersEquityPerShareTTM": 15.811184606133494,
"operatingCashFlowPerShareTTM": 2.8382441371016234,
"capexPerShareTTM": 0.5520144317498497,
"freeCashFlowPerShareTTM": 2.286229705351774,
"netIncomePerEBTTTM": 0.9179834462001505,
"ebtPerEbitTTM": 0.8524695317511225,
"priceToFairValueTTM": 3.7365954210085945,
"debtToMarketCapTTM": 0.24541527849926376,
"effectiveTaxRateTTM": 0.03837471783295711,
"enterpriseValueMultipleTTM": 21.767258421857925,
"dividendPerShareTTM": 0.945,
"revenue_history": [
{
"date": "2018",
"revenue": 18914000000
},
{
"date": "2019",
"revenue": 18608000000
},
{
"date": "2020",
"revenue": 17456000000
},
{
"date": "2021",
"revenue": 20613000000
},
{
"date": "2022",
"revenue": 17288000000
},
{
"date": "2023",
"revenue": 18951000000
},
{
"date": "2024",
"revenue": 22486000000
},
{
"date": "2025",
"revenue": 21747000000
}
],
"dcf": {
"symbol": "CARR",
"date": "2026-09-03",
"dcf": 42.364170966010064,
"Stock Price": 58.76
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CARR",
"reportedCurrency": "USD",
"cik": "0001783180",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 15:26:28",
"fiscalYear": "2025",
"period": "FY",
"revenue": 21747000000,
"costOfRevenue": 16123000000,
"grossProfit": 5624000000,
"researchAndDevelopmentExpenses": 625000000,
"generalAndAdministrativeExpenses": 3092000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3092000000,
"otherExpenses": 0,
"operatingExpenses": 3717000000,
"costAndExpenses": 19840000000,
"netInterestIncome": -176000000,
"interestIncome": 169000000,
"interestExpense": 345000000,
"depreciationAndAmortization": 1274000000,
"ebitda": 3530000000,
"ebit": 2256000000,
"nonOperatingIncomeExcludingInterest": -349000000,
"operatingIncome": 1907000000,
"totalOtherIncomeExpensesNet": -109000000,
"incomeBeforeTax": 1798000000,
"incomeTaxExpense": 240000000,
"netIncomeFromContinuingOperations": 1558000000,
"netIncomeFromDiscontinuedOperations": 29000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1484000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1484000000,
"eps": 1.74,
"epsDiluted": 1.7,
"weightedAverageShsOut": 839200000,
"weightedAverageShsOutDil": 846700000
},
{
"date": "2024-12-31",
"symbol": "CARR",
"reportedCurrency": "USD",
"cik": "0001783180",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 11:14:53",
"fiscalYear": "2024",
"period": "FY",
"revenue": 22486000000,
"costOfRevenue": 16505000000,
"grossProfit": 5981000000,
"researchAndDevelopmentExpenses": 686000000,
"generalAndAdministrativeExpenses": 3197000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3197000000,
"otherExpenses": 0,
"operatingExpenses": 3883000000,
"costAndExpenses": 20388000000,
"netInterestIncome": -371000000,
"interestIncome": 209000000,
"interestExpense": 580000000,
"depreciationAndAmortization": 1232000000,
"ebitda": 4086000000,
"ebit": 2854000000,
"nonOperatingIncomeExcludingInterest": -756000000,
"operatingIncome": 2098000000,
"totalOtherIncomeExpensesNet": 176000000,
"incomeBeforeTax": 2274000000,
"incomeTaxExpense": 1062000000,
"netIncomeFromContinuingOperations": 1212000000,
"netIncomeFromDiscontinuedOperations": 4496000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5604000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5604000000,
"eps": 6.24,
"epsDiluted": 6.15,
"weightedAverageShsOut": 898200000,
"weightedAverageShsOutDil": 911700000
},
{
"date": "2023-12-31",
"symbol": "CARR",
"reportedCurrency": "USD",
"cik": "0001783180",
"filingDate": "2024-02-06",
"acceptedDate": "2024-02-06 13:07:18",
"fiscalYear": "2023",
"period": "FY",
"revenue": 18951000000,
"costOfRevenue": 13789000000,
"grossProfit": 5162000000,
"researchAndDevelopmentExpenses": 493000000,
"generalAndAdministrativeExpenses": 2607000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2607000000,
"otherExpenses": 0,
"operatingExpenses": 3100000000,
"costAndExpenses": 16889000000,
"netInterestIncome": -160000000,
"interestIncome": 146000000,
"interestExpense": 306000000,
"depreciationAndAmortization": 491000000,
"ebitda": 2796000000,
"ebit": 2305000000,
"nonOperatingIncomeExcludingInterest": -243000000,
"operatingIncome": 2062000000,
"totalOtherIncomeExpensesNet": -63000000,
"incomeBeforeTax": 1999000000,
"incomeTaxExpense": 521000000,
"netIncomeFromContinuingOperations": 1478000000,
"netIncomeFromDiscontinuedOperations": -38000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1349000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1349000000,
"eps": 1.61,
"epsDiluted": 1.63,
"weightedAverageShsOut": 837300000,
"weightedAverageShsOutDil": 853000000
},
{
"date": "2022-12-31",
"symbol": "CARR",
"reportedCurrency": "USD",
"cik": "0001783180",
"filingDate": "2023-02-07",
"acceptedDate": "2023-02-07 10:57:13",
"fiscalYear": "2022",
"period": "FY",
"revenue": 17288000000,
"costOfRevenue": 12991000000,
"grossProfit": 4297000000,
"researchAndDevelopmentExpenses": 416000000,
"generalAndAdministrativeExpenses": 1977000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1977000000,
"otherExpenses": 0,
"operatingExpenses": 2393000000,
"costAndExpenses": 15384000000,
"netInterestIncome": -219000000,
"interestIncome": 83000000,
"interestExpense": 302000000,
"depreciationAndAmortization": 328000000,
"ebitda": 4453000000,
"ebit": 4125000000,
"nonOperatingIncomeExcludingInterest": -2221000000,
"operatingIncome": 1904000000,
"totalOtherIncomeExpensesNet": 1919000000,
"incomeBeforeTax": 3823000000,
"incomeTaxExpense": 616000000,
"netIncomeFromContinuingOperations": 3207000000,
"netIncomeFromDiscontinuedOperations": 377000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3534000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3534000000,
"eps": 4.19,
"epsDiluted": 4.1,
"weightedAverageShsOut": 843400000,
"weightedAverageShsOutDil": 861200000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CARR",
"reportedCurrency": "USD",
"cik": "0001783180",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 15:26:28",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1555000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1555000000,
"netReceivables": 2639000000,
"accountsReceivables": 2639000000,
"otherReceivables": 0,
"inventory": 2483000000,
"prepaids": 0,
"otherCurrentAssets": 1856000000,
"totalCurrentAssets": 8533000000,
"propertyPlantEquipmentNet": 3711000000,
"goodwill": 15501000000,
"intangibleAssets": 6326000000,
"goodwillAndIntangibleAssets": 21827000000,
"longTermInvestments": 1321000000,
"taxAssets": 1074000000,
"otherNonCurrentAssets": 724000000,
"totalNonCurrentAssets": 28657000000,
"otherAssets": 0,
"totalAssets": 37190000000,
"totalPayables": 2702000000,
"accountPayables": 2702000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 468000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1074000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3944000000,
"totalCurrentLiabilities": 7114000000,
"longTermDebt": 11783000000,
"capitalLeaseObligationsNonCurrent": 418000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1833000000,
"otherNonCurrentLiabilities": 1914000000,
"totalNonCurrentLiabilities": 15948000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 418000000,
"totalLiabilities": 23062000000,
"treasuryStock": -6795000000,
"preferredStock": 0,
"commonStock": 10000000,
"retainedEarnings": 12193000000,
"additionalPaidInCapital": 8665000000,
"accumulatedOtherComprehensiveIncomeLoss": -269000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13804000000,
"totalEquity": 14128000000,
"minorityInterest": 324000000,
"totalLiabilitiesAndTotalEquity": 37190000000,
"totalInvestments": 1321000000,
"totalDebt": 12669000000,
"netDebt": 11114000000
},
{
"date": "2024-12-31",
"symbol": "CARR",
"reportedCurrency": "USD",
"cik": "0001783180",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 11:14:53",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3969000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3969000000,
"netReceivables": 2651000000,
"accountsReceivables": 2651000000,
"otherReceivables": 0,
"inventory": 2299000000,
"prepaids": 0,
"otherCurrentAssets": 972000000,
"totalCurrentAssets": 9891000000,
"propertyPlantEquipmentNet": 3553000000,
"goodwill": 14601000000,
"intangibleAssets": 6432000000,
"goodwillAndIntangibleAssets": 21033000000,
"longTermInvestments": 1194000000,
"taxAssets": 1131000000,
"otherNonCurrentAssets": 601000000,
"totalNonCurrentAssets": 27512000000,
"otherAssets": 0,
"totalAssets": 37403000000,
"totalPayables": 2458000000,
"accountPayables": 2458000000,
"otherPayables": 0,
"accruedExpenses": 4182000000,
"shortTermDebt": 1252000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1131000000,
"deferredRevenue": 553000000,
"otherCurrentLiabilities": -553000000,
"totalCurrentLiabilities": 7892000000,
"longTermDebt": 11026000000,
"capitalLeaseObligationsNonCurrent": 432000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2015000000,
"otherNonCurrentLiabilities": 1643000000,
"totalNonCurrentLiabilities": 15116000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 432000000,
"totalLiabilities": 23008000000,
"treasuryStock": -3915000000,
"preferredStock": 0,
"commonStock": 9000000,
"retainedEarnings": 11483000000,
"additionalPaidInCapital": 8610000000,
"accumulatedOtherComprehensiveIncomeLoss": -2106000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 14081000000,
"totalEquity": 14395000000,
"minorityInterest": 314000000,
"totalLiabilitiesAndTotalEquity": 37403000000,
"totalInvestments": 1194000000,
"totalDebt": 12710000000,
"netDebt": 8741000000
},
{
"date": "2023-12-31",
"symbol": "CARR",
"reportedCurrency": "USD",
"cik": "0001783180",
"filingDate": "2024-02-06",
"acceptedDate": "2024-02-06 13:07:18",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 9852000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 9852000000,
"netReceivables": 2080000000,
"accountsReceivables": 2080000000,
"otherReceivables": 0,
"inventory": 1823000000,
"prepaids": 0,
"otherCurrentAssets": 5821000000,
"totalCurrentAssets": 19576000000,
"propertyPlantEquipmentNet": 2581000000,
"goodwill": 7520000000,
"intangibleAssets": 945000000,
"goodwillAndIntangibleAssets": 8465000000,
"longTermInvestments": 1140000000,
"taxAssets": 718000000,
"otherNonCurrentAssets": 342000000,
"totalNonCurrentAssets": 13246000000,
"otherAssets": 0,
"totalAssets": 32822000000,
"totalPayables": 2483000000,
"accountPayables": 2483000000,
"otherPayables": 0,
"accruedExpenses": 2997000000,
"shortTermDebt": 51000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 739000000,
"deferredRevenue": 425000000,
"otherCurrentLiabilities": 1025000000,
"totalCurrentLiabilities": 6981000000,
"longTermDebt": 14242000000,
"capitalLeaseObligationsNonCurrent": 333000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 523000000,
"otherNonCurrentLiabilities": 1738000000,
"totalNonCurrentLiabilities": 16836000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 333000000,
"totalLiabilities": 23817000000,
"treasuryStock": -1972000000,
"preferredStock": 0,
"commonStock": 9000000,
"retainedEarnings": 6591000000,
"additionalPaidInCapital": 5535000000,
"accumulatedOtherComprehensiveIncomeLoss": -1486000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8677000000,
"totalEquity": 9005000000,
"minorityInterest": 328000000,
"totalLiabilitiesAndTotalEquity": 32822000000,
"totalInvestments": 1140000000,
"totalDebt": 14626000000,
"netDebt": 4774000000
},
{
"date": "2022-12-31",
"symbol": "CARR",
"reportedCurrency": "USD",
"cik": "0001783180",
"filingDate": "2023-02-07",
"acceptedDate": "2023-02-07 10:57:13",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 3520000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3520000000,
"netReceivables": 3370000000,
"accountsReceivables": 2833000000,
"otherReceivables": 537000000,
"inventory": 2640000000,
"prepaids": 0,
"otherCurrentAssets": 349000000,
"totalCurrentAssets": 9879000000,
"propertyPlantEquipmentNet": 2883000000,
"goodwill": 9977000000,
"intangibleAssets": 1342000000,
"goodwillAndIntangibleAssets": 11319000000,
"longTermInvestments": 1148000000,
"taxAssets": 612000000,
"otherNonCurrentAssets": 245000000,
"totalNonCurrentAssets": 16207000000,
"otherAssets": 0,
"totalAssets": 26086000000,
"totalPayables": 2833000000,
"accountPayables": 2833000000,
"otherPayables": 0,
"accruedExpenses": 2610000000,
"shortTermDebt": 140000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 612000000,
"deferredRevenue": 449000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 6032000000,
"longTermDebt": 8702000000,
"capitalLeaseObligationsNonCurrent": 529000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 568000000,
"otherNonCurrentLiabilities": 2179000000,
"totalNonCurrentLiabilities": 11978000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 529000000,
"totalLiabilities": 18010000000,
"treasuryStock": -1910000000,
"preferredStock": 0,
"commonStock": 9000000,
"retainedEarnings": 5866000000,
"additionalPaidInCapital": 5481000000,
"accumulatedOtherComprehensiveIncomeLoss": -1688000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7758000000,
"totalEquity": 8076000000,
"minorityInterest": 318000000,
"totalLiabilitiesAndTotalEquity": 26086000000,
"totalInvestments": 1148000000,
"totalDebt": 9371000000,
"netDebt": 5851000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CARR",
"reportedCurrency": "USD",
"cik": "0001783180",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 15:26:28",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1493000000,
"depreciationAndAmortization": 1274000000,
"deferredIncomeTax": -401000000,
"stockBasedCompensation": 74000000,
"changeInWorkingCapital": -143000000,
"accountsReceivables": -98000000,
"inventory": -81000000,
"accountsPayables": -219000000,
"otherWorkingCapital": 255000000,
"otherNonCashItems": -208000000,
"netCashProvidedByOperatingActivities": 2089000000,
"investmentsInPropertyPlantAndEquipment": -392000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": -32000000,
"otherInvestingActivities": 81000000,
"netCashProvidedByInvestingActivities": -343000000,
"netDebtIssuance": -889000000,
"longTermNetDebtIssuance": -1164000000,
"shortTermNetDebtIssuance": 275000000,
"netStockIssuance": -2892000000,
"netCommonStockIssuance": -2892000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2892000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -772000000,
"commonDividendsPaid": -772000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -119000000,
"netCashProvidedByFinancingActivities": -4672000000,
"effectOfForexChangesOnCash": 511000000,
"netChangeInCash": -2415000000,
"cashAtEndOfPeriod": 1557000000,
"cashAtBeginningOfPeriod": 3972000000,
"operatingCashFlow": 2089000000,
"capitalExpenditure": -392000000,
"freeCashFlow": 1697000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CARR",
"reportedCurrency": "USD",
"cik": "0001783180",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 11:14:53",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1212000000,
"depreciationAndAmortization": 1232000000,
"deferredIncomeTax": -352000000,
"stockBasedCompensation": 86000000,
"changeInWorkingCapital": 339000000,
"accountsReceivables": -40000000,
"inventory": 292000000,
"accountsPayables": 0,
"otherWorkingCapital": 87000000,
"otherNonCashItems": -1954000000,
"netCashProvidedByOperatingActivities": 563000000,
"investmentsInPropertyPlantAndEquipment": -519000000,
"acquisitionsNet": -10256000000,
"purchasesOfInvestments": -264000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 9014000000,
"netCashProvidedByInvestingActivities": -2025000000,
"netDebtIssuance": -1883000000,
"longTermNetDebtIssuance": -1933000000,
"shortTermNetDebtIssuance": 50000000,
"netStockIssuance": -1944000000,
"netCommonStockIssuance": -1944000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1944000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -670000000,
"commonDividendsPaid": -670000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -139000000,
"netCashProvidedByFinancingActivities": -4636000000,
"effectOfForexChangesOnCash": 217000000,
"netChangeInCash": -5881000000,
"cashAtEndOfPeriod": 3972000000,
"cashAtBeginningOfPeriod": 9853000000,
"operatingCashFlow": 563000000,
"capitalExpenditure": -519000000,
"freeCashFlow": 44000000,
"incomeTaxesPaid": 2126000000,
"interestPaid": 610000000
},
{
"date": "2023-12-31",
"symbol": "CARR",
"reportedCurrency": "USD",
"cik": "0001783180",
"filingDate": "2024-02-06",
"acceptedDate": "2024-02-06 13:07:18",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1478000000,
"depreciationAndAmortization": 491000000,
"deferredIncomeTax": -243000000,
"stockBasedCompensation": 71000000,
"changeInWorkingCapital": 503000000,
"accountsReceivables": -161000000,
"inventory": 123000000,
"accountsPayables": 0,
"otherWorkingCapital": 541000000,
"otherNonCashItems": 307000000,
"netCashProvidedByOperatingActivities": 2607000000,
"investmentsInPropertyPlantAndEquipment": -439000000,
"acquisitionsNet": -30000000,
"purchasesOfInvestments": -50000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -141000000,
"netCashProvidedByInvestingActivities": -660000000,
"netDebtIssuance": 5493000000,
"longTermNetDebtIssuance": 5498000000,
"shortTermNetDebtIssuance": -5000000,
"netStockIssuance": -62000000,
"netCommonStockIssuance": -62000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -62000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -620000000,
"commonDividendsPaid": -620000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -199000000,
"netCashProvidedByFinancingActivities": 4612000000,
"effectOfForexChangesOnCash": -233000000,
"netChangeInCash": 6326000000,
"cashAtEndOfPeriod": 9853000000,
"cashAtBeginningOfPeriod": 3527000000,
"operatingCashFlow": 2607000000,
"capitalExpenditure": -439000000,
"freeCashFlow": 2168000000,
"incomeTaxesPaid": 942000000,
"interestPaid": 320000000
},
{
"date": "2022-12-31",
"symbol": "CARR",
"reportedCurrency": "USD",
"cik": "0001783180",
"filingDate": "2023-02-07",
"acceptedDate": "2023-02-07 10:57:13",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 3207000000,
"depreciationAndAmortization": 328000000,
"deferredIncomeTax": -106000000,
"stockBasedCompensation": 65000000,
"changeInWorkingCapital": -241000000,
"accountsReceivables": -51000000,
"inventory": -173000000,
"accountsPayables": 0,
"otherWorkingCapital": -17000000,
"otherNonCashItems": -1510000000,
"netCashProvidedByOperatingActivities": 1743000000,
"investmentsInPropertyPlantAndEquipment": -317000000,
"acquisitionsNet": 2292000000,
"purchasesOfInvestments": -194000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -36000000,
"netCashProvidedByInvestingActivities": 1745000000,
"netDebtIssuance": -992000000,
"longTermNetDebtIssuance": -843000000,
"shortTermNetDebtIssuance": -149000000,
"netStockIssuance": -1380000000,
"netCommonStockIssuance": -1380000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1380000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -509000000,
"commonDividendsPaid": -509000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -50000000,
"netCashProvidedByFinancingActivities": -2931000000,
"effectOfForexChangesOnCash": -56000000,
"netChangeInCash": 501000000,
"cashAtEndOfPeriod": 3527000000,
"cashAtBeginningOfPeriod": 3026000000,
"operatingCashFlow": 1743000000,
"capitalExpenditure": -317000000,
"freeCashFlow": 1426000000,
"incomeTaxesPaid": 833000000,
"interestPaid": 297000000
}
]
}
},
"market_env": {
"vix": 14.92,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 333
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 333
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 333
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CARR",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-24",
"reportingCik": "0001389250",
"companyCik": "0001783180",
"transactionType": "A-Award",
"securitiesOwned": 2831.0105,
"reportingName": "Barua Neil",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2831.0105,
"price": 0,
"securityName": "Director DSU",
"url": "https://www.sec.gov/Archives/edgar/data/1783180/000122520826006742/0001225208-26-006742-index.htm"
},
{
"symbol": "CARR",
"filingDate": "2026-07-24",
"transactionDate": "2029-07-01",
"reportingCik": "0001762550",
"companyCik": "0001783180",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Donato Thomas",
"typeOfOwner": "officer: President, CSE",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 40025,
"price": 72.07,
"securityName": "Stock Appreciation Right",
"url": "https://www.sec.gov/Archives/edgar/data/1783180/000122520826006740/0001225208-26-006740-index.htm"
},
{
"symbol": "CARR",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-24",
"reportingCik": "0001389250",
"companyCik": "0001783180",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Barua Neil",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1783180/000122520826006738/0001225208-26-006738-index.htm"
},
{
"symbol": "CARR",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002065960",
"companyCik": "0001783180",
"transactionType": "M-Exempt",
"securitiesOwned": 11505,
"reportingName": "Dryden Edward C.",
"typeOfOwner": "officer: President, CST",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6894,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1783180/000122520826006424/0001225208-26-006424-index.htm"
},
{
"symbol": "CARR",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002065960",
"companyCik": "0001783180",
"transactionType": "F-InKind",
"securitiesOwned": 9358,
"reportingName": "Dryden Edward C.",
"typeOfOwner": "officer: President, CST",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2147,
"price": 72.07,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1783180/000122520826006424/0001225208-26-006424-index.htm"
},
{
"symbol": "CARR",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002065960",
"companyCik": "0001783180",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Dryden Edward C.",
"typeOfOwner": "officer: President, CST",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6894,
"price": 0,
"securityName": "Restricted Stock Unit RSU",
"url": "https://www.sec.gov/Archives/edgar/data/1783180/000122520826006424/0001225208-26-006424-index.htm"
},
{
"symbol": "CARR",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-20",
"reportingCik": "0002004869",
"companyCik": "0001783180",
"transactionType": "S-Sale",
"securitiesOwned": 37979286,
"reportingName": "Viessmann Maximilian",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 12094823,
"price": 62.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1783180/000095014226001463/0000950142-26-001463-index.htm"
},
{
"symbol": "CARR",
"filingDate": "2026-05-01",
"transactionDate": "2026-05-01",
"reportingCik": "0002049959",
"companyCik": "0001783180",
"transactionType": "M-Exempt",
"securitiesOwned": 71436,
"reportingName": "Pandya Gaurang",
"typeOfOwner": "officer: President, CSA",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50616,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1783180/000122520826004769/0001225208-26-004769-index.htm"
}
],
"congress": [
{
"symbol": "CARR",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2025-01-10",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Carrier Global Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d1afafd0-a78f-44ef-ae47-da99dfb01317/"
},
{
"symbol": "CARR",
"senateID": "T000278",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-10",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Carrier Global Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b52d72ba-b052-42c7-9ced-2d0b392a1691/"
},
{
"symbol": "CARR",
"senateID": "C001035",
"disclosureDate": "2022-02-17",
"transactionDate": "2022-01-06",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Carrier Global Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ae6a1390-3883-4d8f-ae47-e8d20f20e043/"
},
{
"symbol": "CARR",
"senateID": "C001047",
"disclosureDate": "2021-01-12",
"transactionDate": "2020-12-31",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Self",
"assetDescription": "Carrier Global Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5a42cbe1-4c6a-48f6-a2e1-f3652f50340a/"
},
{
"symbol": "CARR",
"senateID": "W000802",
"disclosureDate": "2020-05-27",
"transactionDate": "2020-04-07",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Carrier Global Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Rec'd in spinoff from United Technologies & Raytheon Technologies merger //Due to standing separation agreement with financial advisor, Senator first notified of activity 5/26/20 in compliance with Senate disclosure process.",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc032824-ed4b-4468-80c2-a6beaada0366/"
},
{
"symbol": "CARR",
"senateID": "W000802",
"disclosureDate": "2020-05-27",
"transactionDate": "2020-04-07",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Carrier Global Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Rec'd in spinoff from United Technologies & Raytheon Technologies merger// Due to standing separation agreement with financial advisor, Senator first notified of activity 5/26/20 in compliance with Senate disclosure process.",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc032824-ed4b-4468-80c2-a6beaada0366/"
},
{
"symbol": "CARR",
"senateID": "H001082",
"disclosureDate": "2026-09-02",
"transactionDate": "2026-08-14",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Carrier Global Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035326.pdf"
},
{
"symbol": "CARR",
"senateID": "S000168",
"disclosureDate": "2026-08-10",
"transactionDate": "2026-07-28",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Carrier Global Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035138.pdf"
},
{
"symbol": "CARR",
"senateID": "S000168",
"disclosureDate": "2026-08-10",
"transactionDate": "2026-07-28",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Carrier Global Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035138.pdf"
},
{
"symbol": "CARR",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-10-03",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Carrier Global Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "CARR",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-10-03",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Carrier Global Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "CARR",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Carrier Global Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "CARR",
"senateID": "S000168",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-05-01",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Carrier Global Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034479.pdf"
},
{
"symbol": "CARR",
"senateID": "S000168",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-05-01",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Carrier Global Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034479.pdf"
},
{
"symbol": "CARR",
"senateID": "L000560",
"disclosureDate": "2026-04-16",
"transactionDate": "2026-04-07",
"firstName": "Rick",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "Carrier Global Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034351.pdf"
},
{
"symbol": "CARR",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Carrier Global Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CARR",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Carrier Global Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "CARR",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Carrier Global Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "CARR",
"senateID": "M001217",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Carrier Global Corp (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033421.pdf"
},
{
"symbol": "CARR",
"senateID": "M001217",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Carrier Global Corp (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033421.pdf"
},
{
"symbol": "CARR",
"senateID": "M001217",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Carrier Global Corp (3)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033421.pdf"
},
{
"symbol": "CARR",
"senateID": "J000310",
"disclosureDate": "2025-11-17",
"transactionDate": "2025-10-06",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Carrier Global Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033420.pdf"
},
{
"symbol": "CARR",
"senateID": "J000310",
"disclosureDate": "2025-11-17",
"transactionDate": "2025-10-07",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Carrier Global Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033420.pdf"
},
{
"symbol": "CARR",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Carrier Global Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "CARR",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CARRIER GLOBAL CORPORATION CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CARR",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Carrier Global Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
}
],
"dark_pool": [
{
"ticker": "CARR",
"executed_at": "2026-09-03T20:11:56.272000Z",
"size": 25874.0,
"price": 59.08,
"premium": 1528635.92,
"volume": 25874.0,
"trade_code": " "
},
{
"ticker": "CARR",
"executed_at": "2026-09-03T20:00:04.347000Z",
"size": 15223.0,
"price": 59.08,
"premium": 899374.84,
"volume": 15223.0,
"trade_code": " "
},
{
"ticker": "CARR",
"executed_at": "2026-09-03T20:00:03.965000Z",
"size": 4081.0,
"price": 59.08,
"premium": 241105.47999999998,
"volume": 4081.0,
"trade_code": " "
},
{
"ticker": "CARR",
"executed_at": "2026-09-03T20:00:43.247000Z",
"size": 3680.0,
"price": 59.08,
"premium": 217414.4,
"volume": 3680.0,
"trade_code": " "
},
{
"ticker": "CARR",
"executed_at": "2026-09-03T20:00:04.576000Z",
"size": 3300.0,
"price": 59.08,
"premium": 194964.0,
"volume": 3300.0,
"trade_code": " "
},
{
"ticker": "CARR",
"executed_at": "2026-09-03T20:00:03.882000Z",
"size": 3000.0,
"price": 59.08,
"premium": 177240.0,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "CARR",
"executed_at": "2026-09-03T20:07:43.510000Z",
"size": 1904.0,
"price": 59.08,
"premium": 112488.31999999999,
"volume": 1904.0,
"trade_code": " "
},
{
"ticker": "CARR",
"executed_at": "2026-09-03T20:00:08.907000Z",
"size": 1865.0,
"price": 59.08,
"premium": 110184.2,
"volume": 1865.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CARR",
"date": "20260903",
"ats_volume": 0,
"total_volume": 1754695,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CARR",
"days": [
{
"date": "2026-09-03",
"close": 59.08,
"vwap": 58.72,
"volume": 4861820,
"vwap_discount_pct": -0.6
},
{
"date": "2026-09-02",
"close": 57.58,
"vwap": 57.52,
"volume": 4821697,
"vwap_discount_pct": -0.11
},
{
"date": "2026-09-01",
"close": 57.25,
"vwap": 57.49,
"volume": 4854671,
"vwap_discount_pct": 0.42
},
{
"date": "2026-08-31",
"close": 58.22,
"vwap": 58.26,
"volume": 5347315,
"vwap_discount_pct": 0.08
},
{
"date": "2026-08-28",
"close": 58.79,
"vwap": 58.44,
"volume": 6045087,
"vwap_discount_pct": -0.6
}
],
"avg_vwap_discount_pct": -0.16,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_ask": "1.00",
"premium": "28025.00",
"price": "0.95",
"executed_at": "2026-09-03T17:22:37.985000Z",
"volume": 370,
"size": 295,
"nbbo_bid": "0.95",
"open_interest": 2756,
"option_type": "call",
"strike": "60",
"expiry": "2026-09-18",
"underlying_symbol": "CARR",
"sector": "Industrials",
"implied_volatility": "0.2982733528998277",
"delta": "0.3916431908915204",
"underlying_price": "58.81",
"option_chain_id": "CARR260918C00060000"
},
{
"nbbo_ask": "19.00",
"premium": "24700.00",
"price": "19.00",
"executed_at": "2026-09-03T18:55:03.266000Z",
"volume": 13,
"size": 13,
"nbbo_bid": "16.60",
"open_interest": 5,
"option_type": "put",
"strike": "76",
"expiry": "2026-09-04",
"underlying_symbol": "CARR",
"sector": "Industrials",
"implied_volatility": "5.57076264234344",
"delta": "-0.763568051317393",
"underlying_price": "59.075",
"option_chain_id": "CARR260904P00076000"
},
{
"nbbo_ask": "18.00",
"premium": "23400.00",
"price": "18.00",
"executed_at": "2026-09-03T18:55:03.266000Z",
"volume": 13,
"size": 13,
"nbbo_bid": "15.60",
"open_interest": 5,
"option_type": "put",
"strike": "75",
"expiry": "2026-09-04",
"underlying_symbol": "CARR",
"sector": "Industrials",
"implied_volatility": "5.40448668716703",
"delta": "-0.758637651794531",
"underlying_price": "59.075",
"option_chain_id": "CARR260904P00075000"
},
{
"nbbo_ask": "1.00",
"premium": "23370.00",
"price": "0.95",
"executed_at": "2026-09-03T17:22:43.104000Z",
"volume": 634,
"size": 246,
"nbbo_bid": "0.95",
"open_interest": 2756,
"option_type": "call",
"strike": "60",
"expiry": "2026-09-18",
"underlying_symbol": "CARR",
"sector": "Industrials",
"implied_volatility": "0.2966467524351041",
"delta": "0.3930008826869554",
"underlying_price": "58.829",
"option_chain_id": "CARR260918C00060000"
}
],
"net_premium": {
"ticker": "CARR",
"net_call_premium": "-20620.00",
"net_put_premium": "73817.00",
"call_premium": "186798.00",
"put_premium": "123419.00",
"bullish_premium": "94445.00",
"bearish_premium": "188882.00",
"put_call_ratio": "0.31448538754764930114",
"iv_rank": "8.2273",
"implied_move_perc": "0.056000",
"gex_ratio": "3.9769797268289047",
"gex_net_change": "150210.0035",
"gex_call": "127179.8027",
"gex_put": "-505791.4970",
"gex_net": -378611.6943,
"gex_call_delta": "917497.4234",
"gex_put_delta": "-2731543.7802",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "CARR",
"expires": "2026-09-18",
"open_interest": 2756,
"option_type": "call",
"delta": 0.404228020618442,
"ask_volume": 142,
"last_price": "1.00",
"implied_volatility": "0.2965203135351349",
"gamma": 0.105318825089777,
"avg_price": "0.9501373626373626373626373626",
"bid_volume": 545,
"nbbo_ask": "1.40",
"strike": "60",
"option_symbol": "CARR260918C00060000",
"total_premium": "69170.00",
"iv": 0.307597224792211,
"volume": 728,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "CARR",
"expires": "2026-10-16",
"open_interest": 290,
"option_type": "call",
"delta": 0.312006267126896,
"ask_volume": 48,
"last_price": "1.20",
"implied_volatility": "0.3018544501469284",
"gamma": 0.0563097855972533,
"avg_price": "1.1908717948717948717948717949",
"bid_volume": 147,
"nbbo_ask": "1.30",
"strike": "62.5",
"option_symbol": "CARR261016C00062500",
"total_premium": "23222.00",
"iv": 0.310324689007793,
"volume": 195,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "CARR",
"expires": "2026-09-11",
"open_interest": 12,
"option_type": "put",
"delta": -0.326081598423146,
"ask_volume": 90,
"last_price": "0.57",
"implied_volatility": "0.2936925642046206",
"gamma": 0.156463801635578,
"avg_price": "0.5689247311827956989247311828",
"bid_volume": 0,
"nbbo_ask": "0.70",
"strike": "58",
"option_symbol": "CARR260911P00058000",
"total_premium": "5291.00",
"iv": 0.263753378150479,
"volume": 93,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "CARR",
"expires": "2026-10-16",
"open_interest": 87,
"option_type": "call",
"delta": 0.458784787730007,
"ask_volume": 43,
"last_price": "2.10",
"implied_volatility": "0.3001365152796419",
"gamma": 0.0621490579442756,
"avg_price": "2.0192941176470588235294117647",
"bid_volume": 2,
"nbbo_ask": "2.25",
"strike": "60",
"option_symbol": "CARR261016C00060000",
"total_premium": "17164.00",
"iv": 0.31536483807845,
"volume": 85,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "CARR",
"expires": "2026-09-18",
"open_interest": 200,
"option_type": "call",
"delta": 0.510600746434465,
"ask_volume": 74,
"last_price": "1.42",
"implied_volatility": "0.3063497161098095",
"gamma": 0.110063076405225,
"avg_price": "1.4763414634146341463414634146",
"bid_volume": 8,
"nbbo_ask": "1.65",
"strike": "59",
"option_symbol": "CARR260918C00059000",
"total_premium": "12106.00",
"iv": 0.303008230820265,
"volume": 82,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "CARR",
"expires": "2026-09-11",
"open_interest": 255,
"option_type": "call",
"delta": 0.506561954170307,
"ask_volume": 1,
"last_price": "0.90",
"implied_volatility": "0.261485777839657",
"gamma": 0.152440866273654,
"avg_price": "0.8874418604651162790697674418",
"bid_volume": 41,
"nbbo_ask": "1.20",
"strike": "59",
"option_symbol": "CARR260911C00059000",
"total_premium": "3816.00",
"iv": 0.299621198456108,
"volume": 43,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "CARR",
"expires": "2026-12-18",
"open_interest": 186,
"option_type": "call",
"delta": 0.099280766869907,
"ask_volume": 41,
"last_price": "0.55",
"implied_volatility": "0.328793759896828",
"gamma": 0.0169187995020993,
"avg_price": "0.5036585365853658536585365853",
"bid_volume": 0,
"nbbo_ask": "0.55",
"strike": "75",
"option_symbol": "CARR261218C00075000",
"total_premium": "2065.00",
"iv": 0.324546235605824,
"volume": 41,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "CARR",
"expires": "2026-09-04",
"open_interest": 142,
"option_type": "call",
"delta": 0.490198775664966,
"ask_volume": 14,
"last_price": "0.47",
"implied_volatility": "0.460326474697126",
"gamma": 0.381186380666199,
"avg_price": "0.3381818181818181818181818182",
"bid_volume": 19,
"nbbo_ask": "0.60",
"strike": "59",
"option_symbol": "CARR260904C00059000",
"total_premium": "1116.00",
"iv": 0.338645027679637,
"volume": 33,
"nbbo_bid": "0.20"
}
],
"gamma_profile": {
"ticker": "CARR",
"spot": 59.08,
"date": "2026-09-03",
"flip_point": null,
"net_gex": -378611.69,
"call_walls": [
{
"strike": 60.0,
"gex": 32083.11
},
{
"strike": 61.0,
"gex": 16647.71
},
{
"strike": 67.5,
"gex": 11145.72
}
],
"put_walls": [
{
"strike": 56.0,
"gex": -155262.11
},
{
"strike": 55.0,
"gex": -134761.52
},
{
"strike": 52.5,
"gex": -78543.87
}
],
"by_strike": [
{
"strike": 49.0,
"call_gex": 0.0,
"put_gex": -0.18,
"net_gex": -0.18
},
{
"strike": 50.0,
"call_gex": 2621.72,
"put_gex": -23838.52,
"net_gex": -21216.8
},
{
"strike": 51.0,
"call_gex": 0.0,
"put_gex": -5.09,
"net_gex": -5.09
},
{
"strike": 52.0,
"call_gex": 0.0,
"put_gex": -58.66,
"net_gex": -58.66
},
{
"strike": 52.5,
"call_gex": 368.65,
"put_gex": -78543.87,
"net_gex": -78175.21
},
{
"strike": 53.0,
"call_gex": 4.22,
"put_gex": -50997.34,
"net_gex": -50993.12
},
{
"strike": 54.0,
"call_gex": 16.55,
"put_gex": -363.53,
"net_gex": -346.97
},
{
"strike": 55.0,
"call_gex": 1734.26,
"put_gex": -134761.52,
"net_gex": -133027.26
},
{
"strike": 56.0,
"call_gex": 125.51,
"put_gex": -155262.11,
"net_gex": -155136.6
},
{
"strike": 57.0,
"call_gex": 49.0,
"put_gex": -4376.97,
"net_gex": -4327.97
},
{
"strike": 57.5,
"call_gex": 1387.9,
"put_gex": -11266.39,
"net_gex": -9878.5
},
{
"strike": 58.0,
"call_gex": 1203.63,
"put_gex": -2324.71,
"net_gex": -1121.08
},
{
"strike": 59.0,
"call_gex": 8543.99,
"put_gex": -590.2,
"net_gex": 7953.78
},
{
"strike": 60.0,
"call_gex": 32083.11,
"put_gex": -15562.36,
"net_gex": 16520.75
},
{
"strike": 61.0,
"call_gex": 16647.71,
"put_gex": -211.62,
"net_gex": 16436.08
},
{
"strike": 62.0,
"call_gex": 5659.57,
"put_gex": -545.0,
"net_gex": 5114.57
},
{
"strike": 62.5,
"call_gex": 6781.86,
"put_gex": -5333.27,
"net_gex": 1448.58
},
{
"strike": 63.0,
"call_gex": 1357.91,
"put_gex": -56.86,
"net_gex": 1301.05
},
{
"strike": 64.0,
"call_gex": 68.62,
"put_gex": -15.89,
"net_gex": 52.73
},
{
"strike": 65.0,
"call_gex": 6280.52,
"put_gex": -5619.56,
"net_gex": 660.95
},
{
"strike": 66.0,
"call_gex": 6.23,
"put_gex": 0.0,
"net_gex": 6.23
},
{
"strike": 66.5,
"call_gex": 265.95,
"put_gex": 0.0,
"net_gex": 265.95
},
{
"strike": 67.0,
"call_gex": 165.51,
"put_gex": 0.0,
"net_gex": 165.51
},
{
"strike": 67.5,
"call_gex": 11145.72,
"put_gex": -5246.13,
"net_gex": 5899.6
},
{
"strike": 68.0,
"call_gex": 98.88,
"put_gex": 0.0,
"net_gex": 98.88
}
]
},
"oi_changes": {
"net_call_oi_change": -7,
"net_put_oi_change": 49,
"top": [
{
"strike": "52.5",
"oi_change": 25,
"type": "put"
},
{
"strike": "52.5",
"oi_change": 23,
"type": "put"
},
{
"strike": "82.5",
"oi_change": -7,
"type": "call"
},
{
"strike": "55",
"oi_change": -3,
"type": "put"
},
{
"strike": "50",
"oi_change": 3,
"type": "put"
}
]
},
"opds": {
"opds": -1.0,
"D": -2.5,
"P": -24.7,
"O": -29.7,
"C": 41.9,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -15.4,
"T": -82.0,
"RS": -4.5,
"V": 10.6,
"F": -100.0,
"OI": -100.0,
"S": 100.0,
"IV": 2.3,
"B": null,
"Liquidity": 28.5,
"OpeningConfidence": 48.3,
"FlowAgreement": 50.0,
"StrikeBreadth": 50.0
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"+ skew +100",
"- trend -82"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CARR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CARR",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 90,
"price": 61.91
},
{
"file_period": "202606a",
"settlement_date": "20260604",
"quantity_fails": 34446,
"price": 67.58
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 19899,
"price": 73.43
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 416612,
"price": 66.74
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 15345,
"price": 63.16
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 4871,
"price": 63.62
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 57.91,
"h": 58.24,
"l": 57.65,
"c": 57.88
},
{
"t": 1788442500,
"o": 57.94,
"h": 58.1766,
"l": 57.79,
"c": 57.845
},
{
"t": 1788442800,
"o": 57.845,
"h": 58.03,
"l": 57.785,
"c": 58
},
{
"t": 1788443100,
"o": 58.03,
"h": 58.12,
"l": 57.85,
"c": 57.85
},
{
"t": 1788443400,
"o": 57.84,
"h": 57.97,
"l": 57.685,
"c": 57.685
},
{
"t": 1788443700,
"o": 57.63,
"h": 57.705,
"l": 57.61,
"c": 57.65
},
{
"t": 1788444000,
"o": 57.6,
"h": 57.61,
"l": 57.26,
"c": 57.34
},
{
"t": 1788444300,
"o": 57.35,
"h": 57.37,
"l": 57.17,
"c": 57.31
},
{
"t": 1788444600,
"o": 57.32,
"h": 57.35,
"l": 57.2301,
"c": 57.31
},
{
"t": 1788444900,
"o": 57.33,
"h": 57.5,
"l": 57.3,
"c": 57.5
},
{
"t": 1788445200,
"o": 57.51,
"h": 57.54,
"l": 57.43,
"c": 57.46
},
{
"t": 1788445500,
"o": 57.45,
"h": 57.535,
"l": 57.43,
"c": 57.535
},
{
"t": 1788445800,
"o": 57.5,
"h": 57.55,
"l": 57.43,
"c": 57.45
},
{
"t": 1788446100,
"o": 57.445,
"h": 57.66,
"l": 57.4416,
"c": 57.65
},
{
"t": 1788446400,
"o": 57.675,
"h": 57.84,
"l": 57.67,
"c": 57.83
},
{
"t": 1788446700,
"o": 57.82,
"h": 58.02,
"l": 57.815,
"c": 57.93
},
{
"t": 1788447000,
"o": 57.91,
"h": 58,
"l": 57.8,
"c": 58
},
{
"t": 1788447300,
"o": 58.02,
"h": 58.17,
"l": 57.82,
"c": 58.13
},
{
"t": 1788447600,
"o": 58.145,
"h": 58.145,
"l": 57.98,
"c": 58.06
},
{
"t": 1788447900,
"o": 58.07,
"h": 58.11,
"l": 58.01,
"c": 58.1
},
{
"t": 1788448200,
"o": 58.08,
"h": 58.095,
"l": 57.97,
"c": 58.0001
},
{
"t": 1788448500,
"o": 57.99,
"h": 58.23,
"l": 57.99,
"c": 58.23
},
{
"t": 1788448800,
"o": 58.24,
"h": 58.36,
"l": 58.2,
"c": 58.34
},
{
"t": 1788449100,
"o": 58.37,
"h": 58.47,
"l": 58.34,
"c": 58.445
},
{
"t": 1788449400,
"o": 58.43,
"h": 58.47,
"l": 58.35,
"c": 58.38
},
{
"t": 1788449700,
"o": 58.38,
"h": 58.405,
"l": 58.29,
"c": 58.31
},
{
"t": 1788450000,
"o": 58.31,
"h": 58.645,
"l": 58.31,
"c": 58.645
},
{
"t": 1788450300,
"o": 58.66,
"h": 58.66,
"l": 58.555,
"c": 58.59
},
{
"t": 1788450600,
"o": 58.59,
"h": 58.75,
"l": 58.58,
"c": 58.725
},
{
"t": 1788450900,
"o": 58.72,
"h": 58.74,
"l": 58.62,
"c": 58.675
},
{
"t": 1788451200,
"o": 58.7,
"h": 58.7,
"l": 58.53,
"c": 58.57
},
{
"t": 1788451500,
"o": 58.57,
"h": 58.59,
"l": 58.52,
"c": 58.52
},
{
"t": 1788451800,
"o": 58.52,
"h": 58.57,
"l": 58.47,
"c": 58.54
},
{
"t": 1788452100,
"o": 58.54,
"h": 58.63,
"l": 58.485,
"c": 58.61
},
{
"t": 1788452400,
"o": 58.61,
"h": 58.72,
"l": 58.59,
"c": 58.7
},
{
"t": 1788452700,
"o": 58.71,
"h": 58.71,
"l": 58.66,
"c": 58.69
},
{
"t": 1788453000,
"o": 58.69,
"h": 58.76,
"l": 58.66,
"c": 58.68
},
{
"t": 1788453300,
"o": 58.66,
"h": 58.725,
"l": 58.63,
"c": 58.725
},
{
"t": 1788453600,
"o": 58.72,
"h": 58.82,
"l": 58.72,
"c": 58.79
},
{
"t": 1788453900,
"o": 58.8,
"h": 58.82,
"l": 58.74,
"c": 58.76
},
{
"t": 1788454200,
"o": 58.75,
"h": 58.76,
"l": 58.705,
"c": 58.71
},
{
"t": 1788454500,
"o": 58.72,
"h": 58.75,
"l": 58.69,
"c": 58.705
},
{
"t": 1788454800,
"o": 58.7,
"h": 58.725,
"l": 58.68,
"c": 58.69
},
{
"t": 1788455100,
"o": 58.69,
"h": 58.72,
"l": 58.68,
"c": 58.71
},
{
"t": 1788455400,
"o": 58.705,
"h": 58.78,
"l": 58.68,
"c": 58.77
},
{
"t": 1788455700,
"o": 58.77,
"h": 58.825,
"l": 58.74,
"c": 58.76
},
{
"t": 1788456000,
"o": 58.77,
"h": 58.86,
"l": 58.77,
"c": 58.86
},
{
"t": 1788456300,
"o": 58.855,
"h": 58.8999,
"l": 58.84,
"c": 58.885
},
{
"t": 1788456600,
"o": 58.885,
"h": 58.91,
"l": 58.87,
"c": 58.905
},
{
"t": 1788456900,
"o": 58.905,
"h": 58.96,
"l": 58.905,
"c": 58.92
},
{
"t": 1788457200,
"o": 58.925,
"h": 58.98,
"l": 58.85,
"c": 58.855
},
{
"t": 1788457500,
"o": 58.8599,
"h": 58.87,
"l": 58.81,
"c": 58.87
},
{
"t": 1788457800,
"o": 58.87,
"h": 58.89,
"l": 58.84,
"c": 58.86
},
{
"t": 1788458100,
"o": 58.865,
"h": 58.87,
"l": 58.78,
"c": 58.825
},
{
"t": 1788458400,
"o": 58.825,
"h": 58.91,
"l": 58.825,
"c": 58.845
},
{
"t": 1788458700,
"o": 58.84,
"h": 58.91,
"l": 58.83,
"c": 58.89
},
{
"t": 1788459000,
"o": 58.885,
"h": 58.8999,
"l": 58.85,
"c": 58.85
},
{
"t": 1788459300,
"o": 58.86,
"h": 58.96,
"l": 58.86,
"c": 58.925
},
{
"t": 1788459600,
"o": 58.925,
"h": 58.95,
"l": 58.895,
"c": 58.925
},
{
"t": 1788459900,
"o": 58.93,
"h": 58.95,
"l": 58.92,
"c": 58.9247
},
{
"t": 1788460200,
"o": 58.94,
"h": 59.005,
"l": 58.93,
"c": 59.005
},
{
"t": 1788460500,
"o": 59.01,
"h": 59.085,
"l": 59.005,
"c": 59.065
},
{
"t": 1788460800,
"o": 59.065,
"h": 59.085,
"l": 59.02,
"c": 59.08
},
{
"t": 1788461100,
"o": 59.08,
"h": 59.16,
"l": 59.01,
"c": 59.02
},
{
"t": 1788461400,
"o": 59.01,
"h": 59.08,
"l": 59,
"c": 59.075
},
{
"t": 1788461700,
"o": 59.075,
"h": 59.12,
"l": 59.07,
"c": 59.115
},
{
"t": 1788462000,
"o": 59.11,
"h": 59.14,
"l": 59.09,
"c": 59.115
},
{
"t": 1788462300,
"o": 59.115,
"h": 59.13,
"l": 59.065,
"c": 59.065
},
{
"t": 1788462600,
"o": 59.07,
"h": 59.075,
"l": 58.945,
"c": 58.95
},
{
"t": 1788462900,
"o": 58.95,
"h": 58.965,
"l": 58.87,
"c": 58.87
},
{
"t": 1788463200,
"o": 58.88,
"h": 58.9,
"l": 58.835,
"c": 58.895
},
{
"t": 1788463500,
"o": 58.9,
"h": 58.915,
"l": 58.835,
"c": 58.885
},
{
"t": 1788463800,
"o": 58.89,
"h": 58.97,
"l": 58.87,
"c": 58.885
},
{
"t": 1788464100,
"o": 58.89,
"h": 58.95,
"l": 58.885,
"c": 58.935
},
{
"t": 1788464400,
"o": 58.94,
"h": 58.96,
"l": 58.9,
"c": 58.915
},
{
"t": 1788464700,
"o": 58.92,
"h": 58.98,
"l": 58.92,
"c": 58.955
},
{
"t": 1788465000,
"o": 58.955,
"h": 59.049,
"l": 58.94,
"c": 58.945
},
{
"t": 1788465300,
"o": 58.94,
"h": 59.08,
"l": 58.875,
"c": 59.08
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1788442200,
"v": 58.0071
},
{
"t": 1788442500,
"v": 58.0043
},
{
"t": 1788442800,
"v": 57.8895
},
{
"t": 1788443100,
"v": 58.0096
},
{
"t": 1788443400,
"v": 57.7813
},
{
"t": 1788443700,
"v": 57.6544
},
{
"t": 1788444000,
"v": 57.4572
},
{
"t": 1788444300,
"v": 57.2444
},
{
"t": 1788444600,
"v": 57.2905
},
{
"t": 1788444900,
"v": 57.3681
},
{
"t": 1788445200,
"v": 57.4823
},
{
"t": 1788445500,
"v": 57.482
},
{
"t": 1788445800,
"v": 57.4688
},
{
"t": 1788446100,
"v": 57.538
},
{
"t": 1788446400,
"v": 57.7397
},
{
"t": 1788446700,
"v": 57.9567
},
{
"t": 1788447000,
"v": 57.9112
},
{
"t": 1788447300,
"v": 58.0194
},
{
"t": 1788447600,
"v": 58.0547
},
{
"t": 1788447900,
"v": 58.0545
},
{
"t": 1788448200,
"v": 58.0378
},
{
"t": 1788448500,
"v": 58.0638
},
{
"t": 1788448800,
"v": 58.2545
},
{
"t": 1788449100,
"v": 58.3944
},
{
"t": 1788449400,
"v": 58.4011
},
{
"t": 1788449700,
"v": 58.3258
},
{
"t": 1788450000,
"v": 58.4827
},
{
"t": 1788450300,
"v": 58.5937
},
{
"t": 1788450600,
"v": 58.6727
},
{
"t": 1788450900,
"v": 58.6781
},
{
"t": 1788451200,
"v": 58.601
},
{
"t": 1788451500,
"v": 58.5585
},
{
"t": 1788451800,
"v": 58.5238
},
{
"t": 1788452100,
"v": 58.5593
},
{
"t": 1788452400,
"v": 58.6501
},
{
"t": 1788452700,
"v": 58.6837
},
{
"t": 1788453000,
"v": 58.723
},
{
"t": 1788453300,
"v": 58.6971
},
{
"t": 1788453600,
"v": 58.7847
},
{
"t": 1788453900,
"v": 58.7771
},
{
"t": 1788454200,
"v": 58.7344
},
{
"t": 1788454500,
"v": 58.7176
},
{
"t": 1788454800,
"v": 58.6986
},
{
"t": 1788455100,
"v": 58.7026
},
{
"t": 1788455400,
"v": 58.7105
},
{
"t": 1788455700,
"v": 58.778
},
{
"t": 1788456000,
"v": 58.8148
},
{
"t": 1788456300,
"v": 58.8683
},
{
"t": 1788456600,
"v": 58.8883
},
{
"t": 1788456900,
"v": 58.9271
},
{
"t": 1788457200,
"v": 58.9296
},
{
"t": 1788457500,
"v": 58.8457
},
{
"t": 1788457800,
"v": 58.8583
},
{
"t": 1788458100,
"v": 58.8419
},
{
"t": 1788458400,
"v": 58.8644
},
{
"t": 1788458700,
"v": 58.8836
},
{
"t": 1788459000,
"v": 58.8746
},
{
"t": 1788459300,
"v": 58.929
},
{
"t": 1788459600,
"v": 58.9223
},
{
"t": 1788459900,
"v": 58.9342
},
{
"t": 1788460200,
"v": 58.9633
},
{
"t": 1788460500,
"v": 59.0411
},
{
"t": 1788460800,
"v": 59.0596
},
{
"t": 1788461100,
"v": 59.0798
},
{
"t": 1788461400,
"v": 59.0483
},
{
"t": 1788461700,
"v": 59.101
},
{
"t": 1788462000,
"v": 59.1143
},
{
"t": 1788462300,
"v": 59.0989
},
{
"t": 1788462600,
"v": 59.0348
},
{
"t": 1788462900,
"v": 58.9292
},
{
"t": 1788463200,
"v": 58.868
},
{
"t": 1788463500,
"v": 58.8668
},
{
"t": 1788463800,
"v": 58.9167
},
{
"t": 1788464100,
"v": 58.9207
},
{
"t": 1788464400,
"v": 58.9326
},
{
"t": 1788464700,
"v": 58.9507
},
{
"t": 1788465000,
"v": 58.9922
},
{
"t": 1788465300,
"v": 58.9939
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 57.91,
"h": 58.24,
"l": 57.65,
"c": 57.88
},
{
"t": 1788442500,
"o": 57.94,
"h": 58.1766,
"l": 57.79,
"c": 57.845
},
{
"t": 1788442800,
"o": 57.845,
"h": 58.03,
"l": 57.785,
"c": 58
},
{
"t": 1788443100,
"o": 58.03,
"h": 58.12,
"l": 57.85,
"c": 57.85
},
{
"t": 1788443400,
"o": 57.84,
"h": 57.97,
"l": 57.685,
"c": 57.685
},
{
"t": 1788443700,
"o": 57.63,
"h": 57.705,
"l": 57.61,
"c": 57.65
},
{
"t": 1788444000,
"o": 57.6,
"h": 57.61,
"l": 57.26,
"c": 57.34
},
{
"t": 1788444300,
"o": 57.35,
"h": 57.37,
"l": 57.17,
"c": 57.31
},
{
"t": 1788444600,
"o": 57.32,
"h": 57.35,
"l": 57.2301,
"c": 57.31
},
{
"t": 1788444900,
"o": 57.33,
"h": 57.5,
"l": 57.3,
"c": 57.5
},
{
"t": 1788445200,
"o": 57.51,
"h": 57.54,
"l": 57.43,
"c": 57.46
},
{
"t": 1788445500,
"o": 57.45,
"h": 57.535,
"l": 57.43,
"c": 57.535
},
{
"t": 1788445800,
"o": 57.5,
"h": 57.55,
"l": 57.43,
"c": 57.45
},
{
"t": 1788446100,
"o": 57.445,
"h": 57.66,
"l": 57.4416,
"c": 57.65
},
{
"t": 1788446400,
"o": 57.675,
"h": 57.84,
"l": 57.67,
"c": 57.83
},
{
"t": 1788446700,
"o": 57.82,
"h": 58.02,
"l": 57.815,
"c": 57.93
},
{
"t": 1788447000,
"o": 57.91,
"h": 58,
"l": 57.8,
"c": 58
},
{
"t": 1788447300,
"o": 58.02,
"h": 58.17,
"l": 57.82,
"c": 58.13
},
{
"t": 1788447600,
"o": 58.145,
"h": 58.145,
"l": 57.98,
"c": 58.06
},
{
"t": 1788447900,
"o": 58.07,
"h": 58.11,
"l": 58.01,
"c": 58.1
},
{
"t": 1788448200,
"o": 58.08,
"h": 58.095,
"l": 57.97,
"c": 58.0001
},
{
"t": 1788448500,
"o": 57.99,
"h": 58.23,
"l": 57.99,
"c": 58.23
},
{
"t": 1788448800,
"o": 58.24,
"h": 58.36,
"l": 58.2,
"c": 58.34
},
{
"t": 1788449100,
"o": 58.37,
"h": 58.47,
"l": 58.34,
"c": 58.445
},
{
"t": 1788449400,
"o": 58.43,
"h": 58.47,
"l": 58.35,
"c": 58.38
},
{
"t": 1788449700,
"o": 58.38,
"h": 58.405,
"l": 58.29,
"c": 58.31
},
{
"t": 1788450000,
"o": 58.31,
"h": 58.645,
"l": 58.31,
"c": 58.645
},
{
"t": 1788450300,
"o": 58.66,
"h": 58.66,
"l": 58.555,
"c": 58.59
},
{
"t": 1788450600,
"o": 58.59,
"h": 58.75,
"l": 58.58,
"c": 58.725
},
{
"t": 1788450900,
"o": 58.72,
"h": 58.74,
"l": 58.62,
"c": 58.675
},
{
"t": 1788451200,
"o": 58.7,
"h": 58.7,
"l": 58.53,
"c": 58.57
},
{
"t": 1788451500,
"o": 58.57,
"h": 58.59,
"l": 58.52,
"c": 58.52
},
{
"t": 1788451800,
"o": 58.52,
"h": 58.57,
"l": 58.47,
"c": 58.54
},
{
"t": 1788452100,
"o": 58.54,
"h": 58.63,
"l": 58.485,
"c": 58.61
},
{
"t": 1788452400,
"o": 58.61,
"h": 58.72,
"l": 58.59,
"c": 58.7
},
{
"t": 1788452700,
"o": 58.71,
"h": 58.71,
"l": 58.66,
"c": 58.69
},
{
"t": 1788453000,
"o": 58.69,
"h": 58.76,
"l": 58.66,
"c": 58.68
},
{
"t": 1788453300,
"o": 58.66,
"h": 58.725,
"l": 58.63,
"c": 58.725
},
{
"t": 1788453600,
"o": 58.72,
"h": 58.82,
"l": 58.72,
"c": 58.79
},
{
"t": 1788453900,
"o": 58.8,
"h": 58.82,
"l": 58.74,
"c": 58.76
},
{
"t": 1788454200,
"o": 58.75,
"h": 58.76,
"l": 58.705,
"c": 58.71
},
{
"t": 1788454500,
"o": 58.72,
"h": 58.75,
"l": 58.69,
"c": 58.705
},
{
"t": 1788454800,
"o": 58.7,
"h": 58.725,
"l": 58.68,
"c": 58.69
},
{
"t": 1788455100,
"o": 58.69,
"h": 58.72,
"l": 58.68,
"c": 58.71
},
{
"t": 1788455400,
"o": 58.705,
"h": 58.78,
"l": 58.68,
"c": 58.77
},
{
"t": 1788455700,
"o": 58.77,
"h": 58.825,
"l": 58.74,
"c": 58.76
},
{
"t": 1788456000,
"o": 58.77,
"h": 58.86,
"l": 58.77,
"c": 58.86
},
{
"t": 1788456300,
"o": 58.855,
"h": 58.8999,
"l": 58.84,
"c": 58.885
},
{
"t": 1788456600,
"o": 58.885,
"h": 58.91,
"l": 58.87,
"c": 58.905
},
{
"t": 1788456900,
"o": 58.905,
"h": 58.96,
"l": 58.905,
"c": 58.92
},
{
"t": 1788457200,
"o": 58.925,
"h": 58.98,
"l": 58.85,
"c": 58.855
},
{
"t": 1788457500,
"o": 58.8599,
"h": 58.87,
"l": 58.81,
"c": 58.87
},
{
"t": 1788457800,
"o": 58.87,
"h": 58.89,
"l": 58.84,
"c": 58.86
},
{
"t": 1788458100,
"o": 58.865,
"h": 58.87,
"l": 58.78,
"c": 58.825
},
{
"t": 1788458400,
"o": 58.825,
"h": 58.91,
"l": 58.825,
"c": 58.845
},
{
"t": 1788458700,
"o": 58.84,
"h": 58.91,
"l": 58.83,
"c": 58.89
},
{
"t": 1788459000,
"o": 58.885,
"h": 58.8999,
"l": 58.85,
"c": 58.85
},
{
"t": 1788459300,
"o": 58.86,
"h": 58.96,
"l": 58.86,
"c": 58.925
},
{
"t": 1788459600,
"o": 58.925,
"h": 58.95,
"l": 58.895,
"c": 58.925
},
{
"t": 1788459900,
"o": 58.93,
"h": 58.95,
"l": 58.92,
"c": 58.9247
},
{
"t": 1788460200,
"o": 58.94,
"h": 59.005,
"l": 58.93,
"c": 59.005
},
{
"t": 1788460500,
"o": 59.01,
"h": 59.085,
"l": 59.005,
"c": 59.065
},
{
"t": 1788460800,
"o": 59.065,
"h": 59.085,
"l": 59.02,
"c": 59.08
},
{
"t": 1788461100,
"o": 59.08,
"h": 59.16,
"l": 59.01,
"c": 59.02
},
{
"t": 1788461400,
"o": 59.01,
"h": 59.08,
"l": 59,
"c": 59.075
},
{
"t": 1788461700,
"o": 59.075,
"h": 59.12,
"l": 59.07,
"c": 59.115
},
{
"t": 1788462000,
"o": 59.11,
"h": 59.14,
"l": 59.09,
"c": 59.115
},
{
"t": 1788462300,
"o": 59.115,
"h": 59.13,
"l": 59.065,
"c": 59.065
},
{
"t": 1788462600,
"o": 59.07,
"h": 59.075,
"l": 58.945,
"c": 58.95
},
{
"t": 1788462900,
"o": 58.95,
"h": 58.965,
"l": 58.87,
"c": 58.87
},
{
"t": 1788463200,
"o": 58.88,
"h": 58.9,
"l": 58.835,
"c": 58.895
},
{
"t": 1788463500,
"o": 58.9,
"h": 58.915,
"l": 58.835,
"c": 58.885
},
{
"t": 1788463800,
"o": 58.89,
"h": 58.97,
"l": 58.87,
"c": 58.885
},
{
"t": 1788464100,
"o": 58.89,
"h": 58.95,
"l": 58.885,
"c": 58.935
},
{
"t": 1788464400,
"o": 58.94,
"h": 58.96,
"l": 58.9,
"c": 58.915
},
{
"t": 1788464700,
"o": 58.92,
"h": 58.98,
"l": 58.92,
"c": 58.955
},
{
"t": 1788465000,
"o": 58.955,
"h": 59.049,
"l": 58.94,
"c": 58.945
},
{
"t": 1788465300,
"o": 58.94,
"h": 59.08,
"l": 58.875,
"c": 59.08
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1788442200,
"v": 57.88
},
{
"t": 1788442500,
"v": 57.873
},
{
"t": 1788442800,
"v": 57.8984
},
{
"t": 1788443100,
"v": 57.8887
},
{
"t": 1788443400,
"v": 57.848
},
{
"t": 1788443700,
"v": 57.8084
},
{
"t": 1788444000,
"v": 57.7147
},
{
"t": 1788444300,
"v": 57.6338
},
{
"t": 1788444600,
"v": 57.569
},
{
"t": 1788444900,
"v": 57.5552
},
{
"t": 1788445200,
"v": 57.5362
},
{
"t": 1788445500,
"v": 57.5359
},
{
"t": 1788445800,
"v": 57.5187
},
{
"t": 1788446100,
"v": 57.545
},
{
"t": 1788446400,
"v": 57.602
},
{
"t": 1788446700,
"v": 57.6676
},
{
"t": 1788447000,
"v": 57.7341
},
{
"t": 1788447300,
"v": 57.8133
},
{
"t": 1788447600,
"v": 57.8626
},
{
"t": 1788447900,
"v": 57.9101
},
{
"t": 1788448200,
"v": 57.9281
},
{
"t": 1788448500,
"v": 57.9885
},
{
"t": 1788448800,
"v": 58.0588
},
{
"t": 1788449100,
"v": 58.136
},
{
"t": 1788449400,
"v": 58.1848
},
{
"t": 1788449700,
"v": 58.2099
},
{
"t": 1788450000,
"v": 58.2969
},
{
"t": 1788450300,
"v": 58.3555
},
{
"t": 1788450600,
"v": 58.4294
},
{
"t": 1788450900,
"v": 58.4785
},
{
"t": 1788451200,
"v": 58.4968
},
{
"t": 1788451500,
"v": 58.5015
},
{
"t": 1788451800,
"v": 58.5092
},
{
"t": 1788452100,
"v": 58.5293
},
{
"t": 1788452400,
"v": 58.5635
},
{
"t": 1788452700,
"v": 58.5888
},
{
"t": 1788453000,
"v": 58.607
},
{
"t": 1788453300,
"v": 58.6306
},
{
"t": 1788453600,
"v": 58.6625
},
{
"t": 1788453900,
"v": 58.682
},
{
"t": 1788454200,
"v": 58.6876
},
{
"t": 1788454500,
"v": 58.6911
},
{
"t": 1788454800,
"v": 58.6909
},
{
"t": 1788455100,
"v": 58.6947
},
{
"t": 1788455400,
"v": 58.7098
},
{
"t": 1788455700,
"v": 58.7198
},
{
"t": 1788456000,
"v": 58.7478
},
{
"t": 1788456300,
"v": 58.7753
},
{
"t": 1788456600,
"v": 58.8012
},
{
"t": 1788456900,
"v": 58.825
},
{
"t": 1788457200,
"v": 58.831
},
{
"t": 1788457500,
"v": 58.8388
},
{
"t": 1788457800,
"v": 58.843
},
{
"t": 1788458100,
"v": 58.8394
},
{
"t": 1788458400,
"v": 58.8405
},
{
"t": 1788458700,
"v": 58.8504
},
{
"t": 1788459000,
"v": 58.8503
},
{
"t": 1788459300,
"v": 58.8653
},
{
"t": 1788459600,
"v": 58.8772
},
{
"t": 1788459900,
"v": 58.8867
},
{
"t": 1788460200,
"v": 58.9104
},
{
"t": 1788460500,
"v": 58.9413
},
{
"t": 1788460800,
"v": 58.969
},
{
"t": 1788461100,
"v": 58.9792
},
{
"t": 1788461400,
"v": 58.9984
},
{
"t": 1788461700,
"v": 59.0217
},
{
"t": 1788462000,
"v": 59.0404
},
{
"t": 1788462300,
"v": 59.0453
},
{
"t": 1788462600,
"v": 59.0262
},
{
"t": 1788462900,
"v": 58.995
},
{
"t": 1788463200,
"v": 58.975
},
{
"t": 1788463500,
"v": 58.957
},
{
"t": 1788463800,
"v": 58.9426
},
{
"t": 1788464100,
"v": 58.9411
},
{
"t": 1788464400,
"v": 58.9359
},
{
"t": 1788464700,
"v": 58.9397
},
{
"t": 1788465000,
"v": 58.9408
},
{
"t": 1788465300,
"v": 58.9686
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 57.91,
"h": 58.24,
"l": 57.65,
"c": 57.88
},
{
"t": 1788442500,
"o": 57.94,
"h": 58.1766,
"l": 57.79,
"c": 57.845
},
{
"t": 1788442800,
"o": 57.845,
"h": 58.03,
"l": 57.785,
"c": 58
},
{
"t": 1788443100,
"o": 58.03,
"h": 58.12,
"l": 57.85,
"c": 57.85
},
{
"t": 1788443400,
"o": 57.84,
"h": 57.97,
"l": 57.685,
"c": 57.685
},
{
"t": 1788443700,
"o": 57.63,
"h": 57.705,
"l": 57.61,
"c": 57.65
},
{
"t": 1788444000,
"o": 57.6,
"h": 57.61,
"l": 57.26,
"c": 57.34
},
{
"t": 1788444300,
"o": 57.35,
"h": 57.37,
"l": 57.17,
"c": 57.31
},
{
"t": 1788444600,
"o": 57.32,
"h": 57.35,
"l": 57.2301,
"c": 57.31
},
{
"t": 1788444900,
"o": 57.33,
"h": 57.5,
"l": 57.3,
"c": 57.5
},
{
"t": 1788445200,
"o": 57.51,
"h": 57.54,
"l": 57.43,
"c": 57.46
},
{
"t": 1788445500,
"o": 57.45,
"h": 57.535,
"l": 57.43,
"c": 57.535
},
{
"t": 1788445800,
"o": 57.5,
"h": 57.55,
"l": 57.43,
"c": 57.45
},
{
"t": 1788446100,
"o": 57.445,
"h": 57.66,
"l": 57.4416,
"c": 57.65
},
{
"t": 1788446400,
"o": 57.675,
"h": 57.84,
"l": 57.67,
"c": 57.83
},
{
"t": 1788446700,
"o": 57.82,
"h": 58.02,
"l": 57.815,
"c": 57.93
},
{
"t": 1788447000,
"o": 57.91,
"h": 58,
"l": 57.8,
"c": 58
},
{
"t": 1788447300,
"o": 58.02,
"h": 58.17,
"l": 57.82,
"c": 58.13
},
{
"t": 1788447600,
"o": 58.145,
"h": 58.145,
"l": 57.98,
"c": 58.06
},
{
"t": 1788447900,
"o": 58.07,
"h": 58.11,
"l": 58.01,
"c": 58.1
},
{
"t": 1788448200,
"o": 58.08,
"h": 58.095,
"l": 57.97,
"c": 58.0001
},
{
"t": 1788448500,
"o": 57.99,
"h": 58.23,
"l": 57.99,
"c": 58.23
},
{
"t": 1788448800,
"o": 58.24,
"h": 58.36,
"l": 58.2,
"c": 58.34
},
{
"t": 1788449100,
"o": 58.37,
"h": 58.47,
"l": 58.34,
"c": 58.445
},
{
"t": 1788449400,
"o": 58.43,
"h": 58.47,
"l": 58.35,
"c": 58.38
},
{
"t": 1788449700,
"o": 58.38,
"h": 58.405,
"l": 58.29,
"c": 58.31
},
{
"t": 1788450000,
"o": 58.31,
"h": 58.645,
"l": 58.31,
"c": 58.645
},
{
"t": 1788450300,
"o": 58.66,
"h": 58.66,
"l": 58.555,
"c": 58.59
},
{
"t": 1788450600,
"o": 58.59,
"h": 58.75,
"l": 58.58,
"c": 58.725
},
{
"t": 1788450900,
"o": 58.72,
"h": 58.74,
"l": 58.62,
"c": 58.675
},
{
"t": 1788451200,
"o": 58.7,
"h": 58.7,
"l": 58.53,
"c": 58.57
},
{
"t": 1788451500,
"o": 58.57,
"h": 58.59,
"l": 58.52,
"c": 58.52
},
{
"t": 1788451800,
"o": 58.52,
"h": 58.57,
"l": 58.47,
"c": 58.54
},
{
"t": 1788452100,
"o": 58.54,
"h": 58.63,
"l": 58.485,
"c": 58.61
},
{
"t": 1788452400,
"o": 58.61,
"h": 58.72,
"l": 58.59,
"c": 58.7
},
{
"t": 1788452700,
"o": 58.71,
"h": 58.71,
"l": 58.66,
"c": 58.69
},
{
"t": 1788453000,
"o": 58.69,
"h": 58.76,
"l": 58.66,
"c": 58.68
},
{
"t": 1788453300,
"o": 58.66,
"h": 58.725,
"l": 58.63,
"c": 58.725
},
{
"t": 1788453600,
"o": 58.72,
"h": 58.82,
"l": 58.72,
"c": 58.79
},
{
"t": 1788453900,
"o": 58.8,
"h": 58.82,
"l": 58.74,
"c": 58.76
},
{
"t": 1788454200,
"o": 58.75,
"h": 58.76,
"l": 58.705,
"c": 58.71
},
{
"t": 1788454500,
"o": 58.72,
"h": 58.75,
"l": 58.69,
"c": 58.705
},
{
"t": 1788454800,
"o": 58.7,
"h": 58.725,
"l": 58.68,
"c": 58.69
},
{
"t": 1788455100,
"o": 58.69,
"h": 58.72,
"l": 58.68,
"c": 58.71
},
{
"t": 1788455400,
"o": 58.705,
"h": 58.78,
"l": 58.68,
"c": 58.77
},
{
"t": 1788455700,
"o": 58.77,
"h": 58.825,
"l": 58.74,
"c": 58.76
},
{
"t": 1788456000,
"o": 58.77,
"h": 58.86,
"l": 58.77,
"c": 58.86
},
{
"t": 1788456300,
"o": 58.855,
"h": 58.8999,
"l": 58.84,
"c": 58.885
},
{
"t": 1788456600,
"o": 58.885,
"h": 58.91,
"l": 58.87,
"c": 58.905
},
{
"t": 1788456900,
"o": 58.905,
"h": 58.96,
"l": 58.905,
"c": 58.92
},
{
"t": 1788457200,
"o": 58.925,
"h": 58.98,
"l": 58.85,
"c": 58.855
},
{
"t": 1788457500,
"o": 58.8599,
"h": 58.87,
"l": 58.81,
"c": 58.87
},
{
"t": 1788457800,
"o": 58.87,
"h": 58.89,
"l": 58.84,
"c": 58.86
},
{
"t": 1788458100,
"o": 58.865,
"h": 58.87,
"l": 58.78,
"c": 58.825
},
{
"t": 1788458400,
"o": 58.825,
"h": 58.91,
"l": 58.825,
"c": 58.845
},
{
"t": 1788458700,
"o": 58.84,
"h": 58.91,
"l": 58.83,
"c": 58.89
},
{
"t": 1788459000,
"o": 58.885,
"h": 58.8999,
"l": 58.85,
"c": 58.85
},
{
"t": 1788459300,
"o": 58.86,
"h": 58.96,
"l": 58.86,
"c": 58.925
},
{
"t": 1788459600,
"o": 58.925,
"h": 58.95,
"l": 58.895,
"c": 58.925
},
{
"t": 1788459900,
"o": 58.93,
"h": 58.95,
"l": 58.92,
"c": 58.9247
},
{
"t": 1788460200,
"o": 58.94,
"h": 59.005,
"l": 58.93,
"c": 59.005
},
{
"t": 1788460500,
"o": 59.01,
"h": 59.085,
"l": 59.005,
"c": 59.065
},
{
"t": 1788460800,
"o": 59.065,
"h": 59.085,
"l": 59.02,
"c": 59.08
},
{
"t": 1788461100,
"o": 59.08,
"h": 59.16,
"l": 59.01,
"c": 59.02
},
{
"t": 1788461400,
"o": 59.01,
"h": 59.08,
"l": 59,
"c": 59.075
},
{
"t": 1788461700,
"o": 59.075,
"h": 59.12,
"l": 59.07,
"c": 59.115
},
{
"t": 1788462000,
"o": 59.11,
"h": 59.14,
"l": 59.09,
"c": 59.115
},
{
"t": 1788462300,
"o": 59.115,
"h": 59.13,
"l": 59.065,
"c": 59.065
},
{
"t": 1788462600,
"o": 59.07,
"h": 59.075,
"l": 58.945,
"c": 58.95
},
{
"t": 1788462900,
"o": 58.95,
"h": 58.965,
"l": 58.87,
"c": 58.87
},
{
"t": 1788463200,
"o": 58.88,
"h": 58.9,
"l": 58.835,
"c": 58.895
},
{
"t": 1788463500,
"o": 58.9,
"h": 58.915,
"l": 58.835,
"c": 58.885
},
{
"t": 1788463800,
"o": 58.89,
"h": 58.97,
"l": 58.87,
"c": 58.885
},
{
"t": 1788464100,
"o": 58.89,
"h": 58.95,
"l": 58.885,
"c": 58.935
},
{
"t": 1788464400,
"o": 58.94,
"h": 58.96,
"l": 58.9,
"c": 58.915
},
{
"t": 1788464700,
"o": 58.92,
"h": 58.98,
"l": 58.92,
"c": 58.955
},
{
"t": 1788465000,
"o": 58.955,
"h": 59.049,
"l": 58.94,
"c": 58.945
},
{
"t": 1788465300,
"o": 58.94,
"h": 59.08,
"l": 58.875,
"c": 59.08
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1788442200,
"v": 57.88
},
{
"t": 1788442500,
"v": 57.8768
},
{
"t": 1788442800,
"v": 57.888
},
{
"t": 1788443100,
"v": 57.8846
},
{
"t": 1788443400,
"v": 57.8664
},
{
"t": 1788443700,
"v": 57.8467
},
{
"t": 1788444000,
"v": 57.8007
},
{
"t": 1788444300,
"v": 57.7561
},
{
"t": 1788444600,
"v": 57.7155
},
{
"t": 1788444900,
"v": 57.6959
},
{
"t": 1788445200,
"v": 57.6745
},
{
"t": 1788445500,
"v": 57.6618
},
{
"t": 1788445800,
"v": 57.6425
},
{
"t": 1788446100,
"v": 57.6432
},
{
"t": 1788446400,
"v": 57.6602
},
{
"t": 1788446700,
"v": 57.6847
},
{
"t": 1788447000,
"v": 57.7134
},
{
"t": 1788447300,
"v": 57.7513
},
{
"t": 1788447600,
"v": 57.7793
},
{
"t": 1788447900,
"v": 57.8085
},
{
"t": 1788448200,
"v": 57.8259
},
{
"t": 1788448500,
"v": 57.8626
},
{
"t": 1788448800,
"v": 57.906
},
{
"t": 1788449100,
"v": 57.955
},
{
"t": 1788449400,
"v": 57.9937
},
{
"t": 1788449700,
"v": 58.0224
},
{
"t": 1788450000,
"v": 58.079
},
{
"t": 1788450300,
"v": 58.1255
},
{
"t": 1788450600,
"v": 58.18
},
{
"t": 1788450900,
"v": 58.225
},
{
"t": 1788451200,
"v": 58.2563
},
{
"t": 1788451500,
"v": 58.2803
},
{
"t": 1788451800,
"v": 58.3039
},
{
"t": 1788452100,
"v": 58.3317
},
{
"t": 1788452400,
"v": 58.3652
},
{
"t": 1788452700,
"v": 58.3947
},
{
"t": 1788453000,
"v": 58.4207
},
{
"t": 1788453300,
"v": 58.4483
},
{
"t": 1788453600,
"v": 58.4794
},
{
"t": 1788453900,
"v": 58.5049
},
{
"t": 1788454200,
"v": 58.5236
},
{
"t": 1788454500,
"v": 58.5401
},
{
"t": 1788454800,
"v": 58.5537
},
{
"t": 1788455100,
"v": 58.5679
},
{
"t": 1788455400,
"v": 58.5863
},
{
"t": 1788455700,
"v": 58.6021
},
{
"t": 1788456000,
"v": 58.6255
},
{
"t": 1788456300,
"v": 58.6491
},
{
"t": 1788456600,
"v": 58.6724
},
{
"t": 1788456900,
"v": 58.6949
},
{
"t": 1788457200,
"v": 58.7094
},
{
"t": 1788457500,
"v": 58.724
},
{
"t": 1788457800,
"v": 58.7364
},
{
"t": 1788458100,
"v": 58.7444
},
{
"t": 1788458400,
"v": 58.7536
},
{
"t": 1788458700,
"v": 58.766
},
{
"t": 1788459000,
"v": 58.7736
},
{
"t": 1788459300,
"v": 58.7874
},
{
"t": 1788459600,
"v": 58.7999
},
{
"t": 1788459900,
"v": 58.8112
},
{
"t": 1788460200,
"v": 58.8289
},
{
"t": 1788460500,
"v": 58.8503
},
{
"t": 1788460800,
"v": 58.8712
},
{
"t": 1788461100,
"v": 58.8847
},
{
"t": 1788461400,
"v": 58.902
},
{
"t": 1788461700,
"v": 58.9214
},
{
"t": 1788462000,
"v": 58.939
},
{
"t": 1788462300,
"v": 58.9504
},
{
"t": 1788462600,
"v": 58.9504
},
{
"t": 1788462900,
"v": 58.9431
},
{
"t": 1788463200,
"v": 58.9387
},
{
"t": 1788463500,
"v": 58.9338
},
{
"t": 1788463800,
"v": 58.9294
},
{
"t": 1788464100,
"v": 58.9299
},
{
"t": 1788464400,
"v": 58.9286
},
{
"t": 1788464700,
"v": 58.931
},
{
"t": 1788465000,
"v": 58.9322
},
{
"t": 1788465300,
"v": 58.9457
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 57.91,
"h": 58.24,
"l": 57.65,
"c": 57.88
},
{
"t": 1788442500,
"o": 57.94,
"h": 58.1766,
"l": 57.79,
"c": 57.845
},
{
"t": 1788442800,
"o": 57.845,
"h": 58.03,
"l": 57.785,
"c": 58
},
{
"t": 1788443100,
"o": 58.03,
"h": 58.12,
"l": 57.85,
"c": 57.85
},
{
"t": 1788443400,
"o": 57.84,
"h": 57.97,
"l": 57.685,
"c": 57.685
},
{
"t": 1788443700,
"o": 57.63,
"h": 57.705,
"l": 57.61,
"c": 57.65
},
{
"t": 1788444000,
"o": 57.6,
"h": 57.61,
"l": 57.26,
"c": 57.34
},
{
"t": 1788444300,
"o": 57.35,
"h": 57.37,
"l": 57.17,
"c": 57.31
},
{
"t": 1788444600,
"o": 57.32,
"h": 57.35,
"l": 57.2301,
"c": 57.31
},
{
"t": 1788444900,
"o": 57.33,
"h": 57.5,
"l": 57.3,
"c": 57.5
},
{
"t": 1788445200,
"o": 57.51,
"h": 57.54,
"l": 57.43,
"c": 57.46
},
{
"t": 1788445500,
"o": 57.45,
"h": 57.535,
"l": 57.43,
"c": 57.535
},
{
"t": 1788445800,
"o": 57.5,
"h": 57.55,
"l": 57.43,
"c": 57.45
},
{
"t": 1788446100,
"o": 57.445,
"h": 57.66,
"l": 57.4416,
"c": 57.65
},
{
"t": 1788446400,
"o": 57.675,
"h": 57.84,
"l": 57.67,
"c": 57.83
},
{
"t": 1788446700,
"o": 57.82,
"h": 58.02,
"l": 57.815,
"c": 57.93
},
{
"t": 1788447000,
"o": 57.91,
"h": 58,
"l": 57.8,
"c": 58
},
{
"t": 1788447300,
"o": 58.02,
"h": 58.17,
"l": 57.82,
"c": 58.13
},
{
"t": 1788447600,
"o": 58.145,
"h": 58.145,
"l": 57.98,
"c": 58.06
},
{
"t": 1788447900,
"o": 58.07,
"h": 58.11,
"l": 58.01,
"c": 58.1
},
{
"t": 1788448200,
"o": 58.08,
"h": 58.095,
"l": 57.97,
"c": 58.0001
},
{
"t": 1788448500,
"o": 57.99,
"h": 58.23,
"l": 57.99,
"c": 58.23
},
{
"t": 1788448800,
"o": 58.24,
"h": 58.36,
"l": 58.2,
"c": 58.34
},
{
"t": 1788449100,
"o": 58.37,
"h": 58.47,
"l": 58.34,
"c": 58.445
},
{
"t": 1788449400,
"o": 58.43,
"h": 58.47,
"l": 58.35,
"c": 58.38
},
{
"t": 1788449700,
"o": 58.38,
"h": 58.405,
"l": 58.29,
"c": 58.31
},
{
"t": 1788450000,
"o": 58.31,
"h": 58.645,
"l": 58.31,
"c": 58.645
},
{
"t": 1788450300,
"o": 58.66,
"h": 58.66,
"l": 58.555,
"c": 58.59
},
{
"t": 1788450600,
"o": 58.59,
"h": 58.75,
"l": 58.58,
"c": 58.725
},
{
"t": 1788450900,
"o": 58.72,
"h": 58.74,
"l": 58.62,
"c": 58.675
},
{
"t": 1788451200,
"o": 58.7,
"h": 58.7,
"l": 58.53,
"c": 58.57
},
{
"t": 1788451500,
"o": 58.57,
"h": 58.59,
"l": 58.52,
"c": 58.52
},
{
"t": 1788451800,
"o": 58.52,
"h": 58.57,
"l": 58.47,
"c": 58.54
},
{
"t": 1788452100,
"o": 58.54,
"h": 58.63,
"l": 58.485,
"c": 58.61
},
{
"t": 1788452400,
"o": 58.61,
"h": 58.72,
"l": 58.59,
"c": 58.7
},
{
"t": 1788452700,
"o": 58.71,
"h": 58.71,
"l": 58.66,
"c": 58.69
},
{
"t": 1788453000,
"o": 58.69,
"h": 58.76,
"l": 58.66,
"c": 58.68
},
{
"t": 1788453300,
"o": 58.66,
"h": 58.725,
"l": 58.63,
"c": 58.725
},
{
"t": 1788453600,
"o": 58.72,
"h": 58.82,
"l": 58.72,
"c": 58.79
},
{
"t": 1788453900,
"o": 58.8,
"h": 58.82,
"l": 58.74,
"c": 58.76
},
{
"t": 1788454200,
"o": 58.75,
"h": 58.76,
"l": 58.705,
"c": 58.71
},
{
"t": 1788454500,
"o": 58.72,
"h": 58.75,
"l": 58.69,
"c": 58.705
},
{
"t": 1788454800,
"o": 58.7,
"h": 58.725,
"l": 58.68,
"c": 58.69
},
{
"t": 1788455100,
"o": 58.69,
"h": 58.72,
"l": 58.68,
"c": 58.71
},
{
"t": 1788455400,
"o": 58.705,
"h": 58.78,
"l": 58.68,
"c": 58.77
},
{
"t": 1788455700,
"o": 58.77,
"h": 58.825,
"l": 58.74,
"c": 58.76
},
{
"t": 1788456000,
"o": 58.77,
"h": 58.86,
"l": 58.77,
"c": 58.86
},
{
"t": 1788456300,
"o": 58.855,
"h": 58.8999,
"l": 58.84,
"c": 58.885
},
{
"t": 1788456600,
"o": 58.885,
"h": 58.91,
"l": 58.87,
"c": 58.905
},
{
"t": 1788456900,
"o": 58.905,
"h": 58.96,
"l": 58.905,
"c": 58.92
},
{
"t": 1788457200,
"o": 58.925,
"h": 58.98,
"l": 58.85,
"c": 58.855
},
{
"t": 1788457500,
"o": 58.8599,
"h": 58.87,
"l": 58.81,
"c": 58.87
},
{
"t": 1788457800,
"o": 58.87,
"h": 58.89,
"l": 58.84,
"c": 58.86
},
{
"t": 1788458100,
"o": 58.865,
"h": 58.87,
"l": 58.78,
"c": 58.825
},
{
"t": 1788458400,
"o": 58.825,
"h": 58.91,
"l": 58.825,
"c": 58.845
},
{
"t": 1788458700,
"o": 58.84,
"h": 58.91,
"l": 58.83,
"c": 58.89
},
{
"t": 1788459000,
"o": 58.885,
"h": 58.8999,
"l": 58.85,
"c": 58.85
},
{
"t": 1788459300,
"o": 58.86,
"h": 58.96,
"l": 58.86,
"c": 58.925
},
{
"t": 1788459600,
"o": 58.925,
"h": 58.95,
"l": 58.895,
"c": 58.925
},
{
"t": 1788459900,
"o": 58.93,
"h": 58.95,
"l": 58.92,
"c": 58.9247
},
{
"t": 1788460200,
"o": 58.94,
"h": 59.005,
"l": 58.93,
"c": 59.005
},
{
"t": 1788460500,
"o": 59.01,
"h": 59.085,
"l": 59.005,
"c": 59.065
},
{
"t": 1788460800,
"o": 59.065,
"h": 59.085,
"l": 59.02,
"c": 59.08
},
{
"t": 1788461100,
"o": 59.08,
"h": 59.16,
"l": 59.01,
"c": 59.02
},
{
"t": 1788461400,
"o": 59.01,
"h": 59.08,
"l": 59,
"c": 59.075
},
{
"t": 1788461700,
"o": 59.075,
"h": 59.12,
"l": 59.07,
"c": 59.115
},
{
"t": 1788462000,
"o": 59.11,
"h": 59.14,
"l": 59.09,
"c": 59.115
},
{
"t": 1788462300,
"o": 59.115,
"h": 59.13,
"l": 59.065,
"c": 59.065
},
{
"t": 1788462600,
"o": 59.07,
"h": 59.075,
"l": 58.945,
"c": 58.95
},
{
"t": 1788462900,
"o": 58.95,
"h": 58.965,
"l": 58.87,
"c": 58.87
},
{
"t": 1788463200,
"o": 58.88,
"h": 58.9,
"l": 58.835,
"c": 58.895
},
{
"t": 1788463500,
"o": 58.9,
"h": 58.915,
"l": 58.835,
"c": 58.885
},
{
"t": 1788463800,
"o": 58.89,
"h": 58.97,
"l": 58.87,
"c": 58.885
},
{
"t": 1788464100,
"o": 58.89,
"h": 58.95,
"l": 58.885,
"c": 58.935
},
{
"t": 1788464400,
"o": 58.94,
"h": 58.96,
"l": 58.9,
"c": 58.915
},
{
"t": 1788464700,
"o": 58.92,
"h": 58.98,
"l": 58.92,
"c": 58.955
},
{
"t": 1788465000,
"o": 58.955,
"h": 59.049,
"l": 58.94,
"c": 58.945
},
{
"t": 1788465300,
"o": 58.94,
"h": 59.08,
"l": 58.875,
"c": 59.08
}
],
"overlays": {
"lines": [
{
"label": "ORB High $58.24",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 58.24
},
{
"t": 1788465300,
"v": 58.24
}
]
},
{
"label": "ORB Low $57.65",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 57.65
},
{
"t": 1788465300,
"v": 57.65
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 57.91,
"h": 58.24,
"l": 57.65,
"c": 57.88
},
{
"t": 1788442500,
"o": 57.94,
"h": 58.1766,
"l": 57.79,
"c": 57.845
},
{
"t": 1788442800,
"o": 57.845,
"h": 58.03,
"l": 57.785,
"c": 58
},
{
"t": 1788443100,
"o": 58.03,
"h": 58.12,
"l": 57.85,
"c": 57.85
},
{
"t": 1788443400,
"o": 57.84,
"h": 57.97,
"l": 57.685,
"c": 57.685
},
{
"t": 1788443700,
"o": 57.63,
"h": 57.705,
"l": 57.61,
"c": 57.65
},
{
"t": 1788444000,
"o": 57.6,
"h": 57.61,
"l": 57.26,
"c": 57.34
},
{
"t": 1788444300,
"o": 57.35,
"h": 57.37,
"l": 57.17,
"c": 57.31
},
{
"t": 1788444600,
"o": 57.32,
"h": 57.35,
"l": 57.2301,
"c": 57.31
},
{
"t": 1788444900,
"o": 57.33,
"h": 57.5,
"l": 57.3,
"c": 57.5
},
{
"t": 1788445200,
"o": 57.51,
"h": 57.54,
"l": 57.43,
"c": 57.46
},
{
"t": 1788445500,
"o": 57.45,
"h": 57.535,
"l": 57.43,
"c": 57.535
},
{
"t": 1788445800,
"o": 57.5,
"h": 57.55,
"l": 57.43,
"c": 57.45
},
{
"t": 1788446100,
"o": 57.445,
"h": 57.66,
"l": 57.4416,
"c": 57.65
},
{
"t": 1788446400,
"o": 57.675,
"h": 57.84,
"l": 57.67,
"c": 57.83
},
{
"t": 1788446700,
"o": 57.82,
"h": 58.02,
"l": 57.815,
"c": 57.93
},
{
"t": 1788447000,
"o": 57.91,
"h": 58,
"l": 57.8,
"c": 58
},
{
"t": 1788447300,
"o": 58.02,
"h": 58.17,
"l": 57.82,
"c": 58.13
},
{
"t": 1788447600,
"o": 58.145,
"h": 58.145,
"l": 57.98,
"c": 58.06
},
{
"t": 1788447900,
"o": 58.07,
"h": 58.11,
"l": 58.01,
"c": 58.1
},
{
"t": 1788448200,
"o": 58.08,
"h": 58.095,
"l": 57.97,
"c": 58.0001
},
{
"t": 1788448500,
"o": 57.99,
"h": 58.23,
"l": 57.99,
"c": 58.23
},
{
"t": 1788448800,
"o": 58.24,
"h": 58.36,
"l": 58.2,
"c": 58.34
},
{
"t": 1788449100,
"o": 58.37,
"h": 58.47,
"l": 58.34,
"c": 58.445
},
{
"t": 1788449400,
"o": 58.43,
"h": 58.47,
"l": 58.35,
"c": 58.38
},
{
"t": 1788449700,
"o": 58.38,
"h": 58.405,
"l": 58.29,
"c": 58.31
},
{
"t": 1788450000,
"o": 58.31,
"h": 58.645,
"l": 58.31,
"c": 58.645
},
{
"t": 1788450300,
"o": 58.66,
"h": 58.66,
"l": 58.555,
"c": 58.59
},
{
"t": 1788450600,
"o": 58.59,
"h": 58.75,
"l": 58.58,
"c": 58.725
},
{
"t": 1788450900,
"o": 58.72,
"h": 58.74,
"l": 58.62,
"c": 58.675
},
{
"t": 1788451200,
"o": 58.7,
"h": 58.7,
"l": 58.53,
"c": 58.57
},
{
"t": 1788451500,
"o": 58.57,
"h": 58.59,
"l": 58.52,
"c": 58.52
},
{
"t": 1788451800,
"o": 58.52,
"h": 58.57,
"l": 58.47,
"c": 58.54
},
{
"t": 1788452100,
"o": 58.54,
"h": 58.63,
"l": 58.485,
"c": 58.61
},
{
"t": 1788452400,
"o": 58.61,
"h": 58.72,
"l": 58.59,
"c": 58.7
},
{
"t": 1788452700,
"o": 58.71,
"h": 58.71,
"l": 58.66,
"c": 58.69
},
{
"t": 1788453000,
"o": 58.69,
"h": 58.76,
"l": 58.66,
"c": 58.68
},
{
"t": 1788453300,
"o": 58.66,
"h": 58.725,
"l": 58.63,
"c": 58.725
},
{
"t": 1788453600,
"o": 58.72,
"h": 58.82,
"l": 58.72,
"c": 58.79
},
{
"t": 1788453900,
"o": 58.8,
"h": 58.82,
"l": 58.74,
"c": 58.76
},
{
"t": 1788454200,
"o": 58.75,
"h": 58.76,
"l": 58.705,
"c": 58.71
},
{
"t": 1788454500,
"o": 58.72,
"h": 58.75,
"l": 58.69,
"c": 58.705
},
{
"t": 1788454800,
"o": 58.7,
"h": 58.725,
"l": 58.68,
"c": 58.69
},
{
"t": 1788455100,
"o": 58.69,
"h": 58.72,
"l": 58.68,
"c": 58.71
},
{
"t": 1788455400,
"o": 58.705,
"h": 58.78,
"l": 58.68,
"c": 58.77
},
{
"t": 1788455700,
"o": 58.77,
"h": 58.825,
"l": 58.74,
"c": 58.76
},
{
"t": 1788456000,
"o": 58.77,
"h": 58.86,
"l": 58.77,
"c": 58.86
},
{
"t": 1788456300,
"o": 58.855,
"h": 58.8999,
"l": 58.84,
"c": 58.885
},
{
"t": 1788456600,
"o": 58.885,
"h": 58.91,
"l": 58.87,
"c": 58.905
},
{
"t": 1788456900,
"o": 58.905,
"h": 58.96,
"l": 58.905,
"c": 58.92
},
{
"t": 1788457200,
"o": 58.925,
"h": 58.98,
"l": 58.85,
"c": 58.855
},
{
"t": 1788457500,
"o": 58.8599,
"h": 58.87,
"l": 58.81,
"c": 58.87
},
{
"t": 1788457800,
"o": 58.87,
"h": 58.89,
"l": 58.84,
"c": 58.86
},
{
"t": 1788458100,
"o": 58.865,
"h": 58.87,
"l": 58.78,
"c": 58.825
},
{
"t": 1788458400,
"o": 58.825,
"h": 58.91,
"l": 58.825,
"c": 58.845
},
{
"t": 1788458700,
"o": 58.84,
"h": 58.91,
"l": 58.83,
"c": 58.89
},
{
"t": 1788459000,
"o": 58.885,
"h": 58.8999,
"l": 58.85,
"c": 58.85
},
{
"t": 1788459300,
"o": 58.86,
"h": 58.96,
"l": 58.86,
"c": 58.925
},
{
"t": 1788459600,
"o": 58.925,
"h": 58.95,
"l": 58.895,
"c": 58.925
},
{
"t": 1788459900,
"o": 58.93,
"h": 58.95,
"l": 58.92,
"c": 58.9247
},
{
"t": 1788460200,
"o": 58.94,
"h": 59.005,
"l": 58.93,
"c": 59.005
},
{
"t": 1788460500,
"o": 59.01,
"h": 59.085,
"l": 59.005,
"c": 59.065
},
{
"t": 1788460800,
"o": 59.065,
"h": 59.085,
"l": 59.02,
"c": 59.08
},
{
"t": 1788461100,
"o": 59.08,
"h": 59.16,
"l": 59.01,
"c": 59.02
},
{
"t": 1788461400,
"o": 59.01,
"h": 59.08,
"l": 59,
"c": 59.075
},
{
"t": 1788461700,
"o": 59.075,
"h": 59.12,
"l": 59.07,
"c": 59.115
},
{
"t": 1788462000,
"o": 59.11,
"h": 59.14,
"l": 59.09,
"c": 59.115
},
{
"t": 1788462300,
"o": 59.115,
"h": 59.13,
"l": 59.065,
"c": 59.065
},
{
"t": 1788462600,
"o": 59.07,
"h": 59.075,
"l": 58.945,
"c": 58.95
},
{
"t": 1788462900,
"o": 58.95,
"h": 58.965,
"l": 58.87,
"c": 58.87
},
{
"t": 1788463200,
"o": 58.88,
"h": 58.9,
"l": 58.835,
"c": 58.895
},
{
"t": 1788463500,
"o": 58.9,
"h": 58.915,
"l": 58.835,
"c": 58.885
},
{
"t": 1788463800,
"o": 58.89,
"h": 58.97,
"l": 58.87,
"c": 58.885
},
{
"t": 1788464100,
"o": 58.89,
"h": 58.95,
"l": 58.885,
"c": 58.935
},
{
"t": 1788464400,
"o": 58.94,
"h": 58.96,
"l": 58.9,
"c": 58.915
},
{
"t": 1788464700,
"o": 58.92,
"h": 58.98,
"l": 58.92,
"c": 58.955
},
{
"t": 1788465000,
"o": 58.955,
"h": 59.049,
"l": 58.94,
"c": 58.945
},
{
"t": 1788465300,
"o": 58.94,
"h": 59.08,
"l": 58.875,
"c": 59.08
}
],
"overlays": {
"lines": [
{
"label": "PP $57.35",
"color": "#4a9eff",
"points": [
{
"t": 1788442200,
"v": 57.3545
},
{
"t": 1788465300,
"v": 57.3545
}
]
},
{
"label": "R1 $58.27",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 58.271
},
{
"t": 1788465300,
"v": 58.271
}
]
},
{
"label": "S1 $56.89",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 56.889
},
{
"t": 1788465300,
"v": 56.889
}
]
},
{
"label": "R2 $58.74",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 58.7365
},
{
"t": 1788465300,
"v": 58.7365
}
]
},
{
"label": "S2 $55.97",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 55.9725
},
{
"t": 1788465300,
"v": 55.9725
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 57.91,
"h": 58.24,
"l": 57.65,
"c": 57.88
},
{
"t": 1788442500,
"o": 57.94,
"h": 58.1766,
"l": 57.79,
"c": 57.845
},
{
"t": 1788442800,
"o": 57.845,
"h": 58.03,
"l": 57.785,
"c": 58
},
{
"t": 1788443100,
"o": 58.03,
"h": 58.12,
"l": 57.85,
"c": 57.85
},
{
"t": 1788443400,
"o": 57.84,
"h": 57.97,
"l": 57.685,
"c": 57.685
},
{
"t": 1788443700,
"o": 57.63,
"h": 57.705,
"l": 57.61,
"c": 57.65
},
{
"t": 1788444000,
"o": 57.6,
"h": 57.61,
"l": 57.26,
"c": 57.34
},
{
"t": 1788444300,
"o": 57.35,
"h": 57.37,
"l": 57.17,
"c": 57.31
},
{
"t": 1788444600,
"o": 57.32,
"h": 57.35,
"l": 57.2301,
"c": 57.31
},
{
"t": 1788444900,
"o": 57.33,
"h": 57.5,
"l": 57.3,
"c": 57.5
},
{
"t": 1788445200,
"o": 57.51,
"h": 57.54,
"l": 57.43,
"c": 57.46
},
{
"t": 1788445500,
"o": 57.45,
"h": 57.535,
"l": 57.43,
"c": 57.535
},
{
"t": 1788445800,
"o": 57.5,
"h": 57.55,
"l": 57.43,
"c": 57.45
},
{
"t": 1788446100,
"o": 57.445,
"h": 57.66,
"l": 57.4416,
"c": 57.65
},
{
"t": 1788446400,
"o": 57.675,
"h": 57.84,
"l": 57.67,
"c": 57.83
},
{
"t": 1788446700,
"o": 57.82,
"h": 58.02,
"l": 57.815,
"c": 57.93
},
{
"t": 1788447000,
"o": 57.91,
"h": 58,
"l": 57.8,
"c": 58
},
{
"t": 1788447300,
"o": 58.02,
"h": 58.17,
"l": 57.82,
"c": 58.13
},
{
"t": 1788447600,
"o": 58.145,
"h": 58.145,
"l": 57.98,
"c": 58.06
},
{
"t": 1788447900,
"o": 58.07,
"h": 58.11,
"l": 58.01,
"c": 58.1
},
{
"t": 1788448200,
"o": 58.08,
"h": 58.095,
"l": 57.97,
"c": 58.0001
},
{
"t": 1788448500,
"o": 57.99,
"h": 58.23,
"l": 57.99,
"c": 58.23
},
{
"t": 1788448800,
"o": 58.24,
"h": 58.36,
"l": 58.2,
"c": 58.34
},
{
"t": 1788449100,
"o": 58.37,
"h": 58.47,
"l": 58.34,
"c": 58.445
},
{
"t": 1788449400,
"o": 58.43,
"h": 58.47,
"l": 58.35,
"c": 58.38
},
{
"t": 1788449700,
"o": 58.38,
"h": 58.405,
"l": 58.29,
"c": 58.31
},
{
"t": 1788450000,
"o": 58.31,
"h": 58.645,
"l": 58.31,
"c": 58.645
},
{
"t": 1788450300,
"o": 58.66,
"h": 58.66,
"l": 58.555,
"c": 58.59
},
{
"t": 1788450600,
"o": 58.59,
"h": 58.75,
"l": 58.58,
"c": 58.725
},
{
"t": 1788450900,
"o": 58.72,
"h": 58.74,
"l": 58.62,
"c": 58.675
},
{
"t": 1788451200,
"o": 58.7,
"h": 58.7,
"l": 58.53,
"c": 58.57
},
{
"t": 1788451500,
"o": 58.57,
"h": 58.59,
"l": 58.52,
"c": 58.52
},
{
"t": 1788451800,
"o": 58.52,
"h": 58.57,
"l": 58.47,
"c": 58.54
},
{
"t": 1788452100,
"o": 58.54,
"h": 58.63,
"l": 58.485,
"c": 58.61
},
{
"t": 1788452400,
"o": 58.61,
"h": 58.72,
"l": 58.59,
"c": 58.7
},
{
"t": 1788452700,
"o": 58.71,
"h": 58.71,
"l": 58.66,
"c": 58.69
},
{
"t": 1788453000,
"o": 58.69,
"h": 58.76,
"l": 58.66,
"c": 58.68
},
{
"t": 1788453300,
"o": 58.66,
"h": 58.725,
"l": 58.63,
"c": 58.725
},
{
"t": 1788453600,
"o": 58.72,
"h": 58.82,
"l": 58.72,
"c": 58.79
},
{
"t": 1788453900,
"o": 58.8,
"h": 58.82,
"l": 58.74,
"c": 58.76
},
{
"t": 1788454200,
"o": 58.75,
"h": 58.76,
"l": 58.705,
"c": 58.71
},
{
"t": 1788454500,
"o": 58.72,
"h": 58.75,
"l": 58.69,
"c": 58.705
},
{
"t": 1788454800,
"o": 58.7,
"h": 58.725,
"l": 58.68,
"c": 58.69
},
{
"t": 1788455100,
"o": 58.69,
"h": 58.72,
"l": 58.68,
"c": 58.71
},
{
"t": 1788455400,
"o": 58.705,
"h": 58.78,
"l": 58.68,
"c": 58.77
},
{
"t": 1788455700,
"o": 58.77,
"h": 58.825,
"l": 58.74,
"c": 58.76
},
{
"t": 1788456000,
"o": 58.77,
"h": 58.86,
"l": 58.77,
"c": 58.86
},
{
"t": 1788456300,
"o": 58.855,
"h": 58.8999,
"l": 58.84,
"c": 58.885
},
{
"t": 1788456600,
"o": 58.885,
"h": 58.91,
"l": 58.87,
"c": 58.905
},
{
"t": 1788456900,
"o": 58.905,
"h": 58.96,
"l": 58.905,
"c": 58.92
},
{
"t": 1788457200,
"o": 58.925,
"h": 58.98,
"l": 58.85,
"c": 58.855
},
{
"t": 1788457500,
"o": 58.8599,
"h": 58.87,
"l": 58.81,
"c": 58.87
},
{
"t": 1788457800,
"o": 58.87,
"h": 58.89,
"l": 58.84,
"c": 58.86
},
{
"t": 1788458100,
"o": 58.865,
"h": 58.87,
"l": 58.78,
"c": 58.825
},
{
"t": 1788458400,
"o": 58.825,
"h": 58.91,
"l": 58.825,
"c": 58.845
},
{
"t": 1788458700,
"o": 58.84,
"h": 58.91,
"l": 58.83,
"c": 58.89
},
{
"t": 1788459000,
"o": 58.885,
"h": 58.8999,
"l": 58.85,
"c": 58.85
},
{
"t": 1788459300,
"o": 58.86,
"h": 58.96,
"l": 58.86,
"c": 58.925
},
{
"t": 1788459600,
"o": 58.925,
"h": 58.95,
"l": 58.895,
"c": 58.925
},
{
"t": 1788459900,
"o": 58.93,
"h": 58.95,
"l": 58.92,
"c": 58.9247
},
{
"t": 1788460200,
"o": 58.94,
"h": 59.005,
"l": 58.93,
"c": 59.005
},
{
"t": 1788460500,
"o": 59.01,
"h": 59.085,
"l": 59.005,
"c": 59.065
},
{
"t": 1788460800,
"o": 59.065,
"h": 59.085,
"l": 59.02,
"c": 59.08
},
{
"t": 1788461100,
"o": 59.08,
"h": 59.16,
"l": 59.01,
"c": 59.02
},
{
"t": 1788461400,
"o": 59.01,
"h": 59.08,
"l": 59,
"c": 59.075
},
{
"t": 1788461700,
"o": 59.075,
"h": 59.12,
"l": 59.07,
"c": 59.115
},
{
"t": 1788462000,
"o": 59.11,
"h": 59.14,
"l": 59.09,
"c": 59.115
},
{
"t": 1788462300,
"o": 59.115,
"h": 59.13,
"l": 59.065,
"c": 59.065
},
{
"t": 1788462600,
"o": 59.07,
"h": 59.075,
"l": 58.945,
"c": 58.95
},
{
"t": 1788462900,
"o": 58.95,
"h": 58.965,
"l": 58.87,
"c": 58.87
},
{
"t": 1788463200,
"o": 58.88,
"h": 58.9,
"l": 58.835,
"c": 58.895
},
{
"t": 1788463500,
"o": 58.9,
"h": 58.915,
"l": 58.835,
"c": 58.885
},
{
"t": 1788463800,
"o": 58.89,
"h": 58.97,
"l": 58.87,
"c": 58.885
},
{
"t": 1788464100,
"o": 58.89,
"h": 58.95,
"l": 58.885,
"c": 58.935
},
{
"t": 1788464400,
"o": 58.94,
"h": 58.96,
"l": 58.9,
"c": 58.915
},
{
"t": 1788464700,
"o": 58.92,
"h": 58.98,
"l": 58.92,
"c": 58.955
},
{
"t": 1788465000,
"o": 58.955,
"h": 59.049,
"l": 58.94,
"c": 58.945
},
{
"t": 1788465300,
"o": 58.94,
"h": 59.08,
"l": 58.875,
"c": 59.08
}
],
"overlays": {
"lines": [
{
"label": "PDH $57.82",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 57.82
},
{
"t": 1788465300,
"v": 57.82
}
]
},
{
"label": "PDL $56.44",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 56.438
},
{
"t": 1788465300,
"v": 56.438
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 57.91,
"h": 58.24,
"l": 57.65,
"c": 57.88
},
{
"t": 1788442500,
"o": 57.94,
"h": 58.1766,
"l": 57.79,
"c": 57.845
},
{
"t": 1788442800,
"o": 57.845,
"h": 58.03,
"l": 57.785,
"c": 58
},
{
"t": 1788443100,
"o": 58.03,
"h": 58.12,
"l": 57.85,
"c": 57.85
},
{
"t": 1788443400,
"o": 57.84,
"h": 57.97,
"l": 57.685,
"c": 57.685
},
{
"t": 1788443700,
"o": 57.63,
"h": 57.705,
"l": 57.61,
"c": 57.65
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788442200,
"v": 57.945
},
{
"t": 1788443700,
"v": 57.945
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 70,
"pct": 67,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 57.91,
"h": 58.24,
"l": 57.65,
"c": 57.88
},
{
"t": 1788442500,
"o": 57.94,
"h": 58.1766,
"l": 57.79,
"c": 57.845
},
{
"t": 1788442800,
"o": 57.845,
"h": 58.03,
"l": 57.785,
"c": 58
},
{
"t": 1788443100,
"o": 58.03,
"h": 58.12,
"l": 57.85,
"c": 57.85
},
{
"t": 1788443400,
"o": 57.84,
"h": 57.97,
"l": 57.685,
"c": 57.685
},
{
"t": 1788443700,
"o": 57.63,
"h": 57.705,
"l": 57.61,
"c": 57.65
},
{
"t": 1788444000,
"o": 57.6,
"h": 57.61,
"l": 57.26,
"c": 57.34
},
{
"t": 1788444300,
"o": 57.35,
"h": 57.37,
"l": 57.17,
"c": 57.31
},
{
"t": 1788444600,
"o": 57.32,
"h": 57.35,
"l": 57.2301,
"c": 57.31
},
{
"t": 1788444900,
"o": 57.33,
"h": 57.5,
"l": 57.3,
"c": 57.5
},
{
"t": 1788445200,
"o": 57.51,
"h": 57.54,
"l": 57.43,
"c": 57.46
},
{
"t": 1788445500,
"o": 57.45,
"h": 57.535,
"l": 57.43,
"c": 57.535
},
{
"t": 1788445800,
"o": 57.5,
"h": 57.55,
"l": 57.43,
"c": 57.45
},
{
"t": 1788446100,
"o": 57.445,
"h": 57.66,
"l": 57.4416,
"c": 57.65
},
{
"t": 1788446400,
"o": 57.675,
"h": 57.84,
"l": 57.67,
"c": 57.83
},
{
"t": 1788446700,
"o": 57.82,
"h": 58.02,
"l": 57.815,
"c": 57.93
},
{
"t": 1788447000,
"o": 57.91,
"h": 58,
"l": 57.8,
"c": 58
},
{
"t": 1788447300,
"o": 58.02,
"h": 58.17,
"l": 57.82,
"c": 58.13
},
{
"t": 1788447600,
"o": 58.145,
"h": 58.145,
"l": 57.98,
"c": 58.06
},
{
"t": 1788447900,
"o": 58.07,
"h": 58.11,
"l": 58.01,
"c": 58.1
},
{
"t": 1788448200,
"o": 58.08,
"h": 58.095,
"l": 57.97,
"c": 58.0001
},
{
"t": 1788448500,
"o": 57.99,
"h": 58.23,
"l": 57.99,
"c": 58.23
},
{
"t": 1788448800,
"o": 58.24,
"h": 58.36,
"l": 58.2,
"c": 58.34
},
{
"t": 1788449100,
"o": 58.37,
"h": 58.47,
"l": 58.34,
"c": 58.445
},
{
"t": 1788449400,
"o": 58.43,
"h": 58.47,
"l": 58.35,
"c": 58.38
},
{
"t": 1788449700,
"o": 58.38,
"h": 58.405,
"l": 58.29,
"c": 58.31
},
{
"t": 1788450000,
"o": 58.31,
"h": 58.645,
"l": 58.31,
"c": 58.645
},
{
"t": 1788450300,
"o": 58.66,
"h": 58.66,
"l": 58.555,
"c": 58.59
},
{
"t": 1788450600,
"o": 58.59,
"h": 58.75,
"l": 58.58,
"c": 58.725
},
{
"t": 1788450900,
"o": 58.72,
"h": 58.74,
"l": 58.62,
"c": 58.675
},
{
"t": 1788451200,
"o": 58.7,
"h": 58.7,
"l": 58.53,
"c": 58.57
},
{
"t": 1788451500,
"o": 58.57,
"h": 58.59,
"l": 58.52,
"c": 58.52
},
{
"t": 1788451800,
"o": 58.52,
"h": 58.57,
"l": 58.47,
"c": 58.54
},
{
"t": 1788452100,
"o": 58.54,
"h": 58.63,
"l": 58.485,
"c": 58.61
},
{
"t": 1788452400,
"o": 58.61,
"h": 58.72,
"l": 58.59,
"c": 58.7
},
{
"t": 1788452700,
"o": 58.71,
"h": 58.71,
"l": 58.66,
"c": 58.69
},
{
"t": 1788453000,
"o": 58.69,
"h": 58.76,
"l": 58.66,
"c": 58.68
},
{
"t": 1788453300,
"o": 58.66,
"h": 58.725,
"l": 58.63,
"c": 58.725
},
{
"t": 1788453600,
"o": 58.72,
"h": 58.82,
"l": 58.72,
"c": 58.79
},
{
"t": 1788453900,
"o": 58.8,
"h": 58.82,
"l": 58.74,
"c": 58.76
},
{
"t": 1788454200,
"o": 58.75,
"h": 58.76,
"l": 58.705,
"c": 58.71
},
{
"t": 1788454500,
"o": 58.72,
"h": 58.75,
"l": 58.69,
"c": 58.705
},
{
"t": 1788454800,
"o": 58.7,
"h": 58.725,
"l": 58.68,
"c": 58.69
},
{
"t": 1788455100,
"o": 58.69,
"h": 58.72,
"l": 58.68,
"c": 58.71
},
{
"t": 1788455400,
"o": 58.705,
"h": 58.78,
"l": 58.68,
"c": 58.77
},
{
"t": 1788455700,
"o": 58.77,
"h": 58.825,
"l": 58.74,
"c": 58.76
},
{
"t": 1788456000,
"o": 58.77,
"h": 58.86,
"l": 58.77,
"c": 58.86
},
{
"t": 1788456300,
"o": 58.855,
"h": 58.8999,
"l": 58.84,
"c": 58.885
},
{
"t": 1788456600,
"o": 58.885,
"h": 58.91,
"l": 58.87,
"c": 58.905
},
{
"t": 1788456900,
"o": 58.905,
"h": 58.96,
"l": 58.905,
"c": 58.92
},
{
"t": 1788457200,
"o": 58.925,
"h": 58.98,
"l": 58.85,
"c": 58.855
},
{
"t": 1788457500,
"o": 58.8599,
"h": 58.87,
"l": 58.81,
"c": 58.87
},
{
"t": 1788457800,
"o": 58.87,
"h": 58.89,
"l": 58.84,
"c": 58.86
},
{
"t": 1788458100,
"o": 58.865,
"h": 58.87,
"l": 58.78,
"c": 58.825
},
{
"t": 1788458400,
"o": 58.825,
"h": 58.91,
"l": 58.825,
"c": 58.845
},
{
"t": 1788458700,
"o": 58.84,
"h": 58.91,
"l": 58.83,
"c": 58.89
},
{
"t": 1788459000,
"o": 58.885,
"h": 58.8999,
"l": 58.85,
"c": 58.85
},
{
"t": 1788459300,
"o": 58.86,
"h": 58.96,
"l": 58.86,
"c": 58.925
},
{
"t": 1788459600,
"o": 58.925,
"h": 58.95,
"l": 58.895,
"c": 58.925
},
{
"t": 1788459900,
"o": 58.93,
"h": 58.95,
"l": 58.92,
"c": 58.9247
},
{
"t": 1788460200,
"o": 58.94,
"h": 59.005,
"l": 58.93,
"c": 59.005
},
{
"t": 1788460500,
"o": 59.01,
"h": 59.085,
"l": 59.005,
"c": 59.065
},
{
"t": 1788460800,
"o": 59.065,
"h": 59.085,
"l": 59.02,
"c": 59.08
},
{
"t": 1788461100,
"o": 59.08,
"h": 59.16,
"l": 59.01,
"c": 59.02
},
{
"t": 1788461400,
"o": 59.01,
"h": 59.08,
"l": 59,
"c": 59.075
},
{
"t": 1788461700,
"o": 59.075,
"h": 59.12,
"l": 59.07,
"c": 59.115
},
{
"t": 1788462000,
"o": 59.11,
"h": 59.14,
"l": 59.09,
"c": 59.115
},
{
"t": 1788462300,
"o": 59.115,
"h": 59.13,
"l": 59.065,
"c": 59.065
},
{
"t": 1788462600,
"o": 59.07,
"h": 59.075,
"l": 58.945,
"c": 58.95
},
{
"t": 1788462900,
"o": 58.95,
"h": 58.965,
"l": 58.87,
"c": 58.87
},
{
"t": 1788463200,
"o": 58.88,
"h": 58.9,
"l": 58.835,
"c": 58.895
},
{
"t": 1788463500,
"o": 58.9,
"h": 58.915,
"l": 58.835,
"c": 58.885
},
{
"t": 1788463800,
"o": 58.89,
"h": 58.97,
"l": 58.87,
"c": 58.885
},
{
"t": 1788464100,
"o": 58.89,
"h": 58.95,
"l": 58.885,
"c": 58.935
},
{
"t": 1788464400,
"o": 58.94,
"h": 58.96,
"l": 58.9,
"c": 58.915
},
{
"t": 1788464700,
"o": 58.92,
"h": 58.98,
"l": 58.92,
"c": 58.955
},
{
"t": 1788465000,
"o": 58.955,
"h": 59.049,
"l": 58.94,
"c": 58.945
},
{
"t": 1788465300,
"o": 58.94,
"h": 59.08,
"l": 58.875,
"c": 59.08
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1788442200,
"v": 57.58
},
{
"t": 1788465300,
"v": 57.58
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 59.03,
"h": 59.11,
"l": 58.35,
"c": 58.44
},
{
"t": 1787751300,
"o": 58.42,
"h": 58.93,
"l": 58.42,
"c": 58.91
},
{
"t": 1787751600,
"o": 58.95,
"h": 59.2,
"l": 58.8,
"c": 59.17
},
{
"t": 1787751900,
"o": 59.2,
"h": 59.25,
"l": 59.03,
"c": 59.09
},
{
"t": 1787752200,
"o": 59.07,
"h": 59.23,
"l": 58.99,
"c": 59.2
},
{
"t": 1787752500,
"o": 59.22,
"h": 59.29,
"l": 59.2,
"c": 59.24
},
{
"t": 1787752800,
"o": 59.26,
"h": 59.465,
"l": 59.24,
"c": 59.465
},
{
"t": 1787753100,
"o": 59.47,
"h": 59.495,
"l": 59.36,
"c": 59.435
},
{
"t": 1787753400,
"o": 59.42,
"h": 59.545,
"l": 59.37,
"c": 59.44
},
{
"t": 1787753700,
"o": 59.425,
"h": 59.5459,
"l": 59.38,
"c": 59.39
},
{
"t": 1787754000,
"o": 59.38,
"h": 59.4541,
"l": 59.35,
"c": 59.415
},
{
"t": 1787754300,
"o": 59.41,
"h": 59.42,
"l": 59.26,
"c": 59.26
},
{
"t": 1787754600,
"o": 59.25,
"h": 59.33,
"l": 59.22,
"c": 59.33
},
{
"t": 1787754900,
"o": 59.335,
"h": 59.39,
"l": 59.29,
"c": 59.32
},
{
"t": 1787755200,
"o": 59.32,
"h": 59.32,
"l": 59.23,
"c": 59.23
},
{
"t": 1787755500,
"o": 59.22,
"h": 59.47,
"l": 59.175,
"c": 59.44
},
{
"t": 1787755800,
"o": 59.43,
"h": 59.445,
"l": 59.25,
"c": 59.3
},
{
"t": 1787756100,
"o": 59.3,
"h": 59.3,
"l": 59.205,
"c": 59.26
},
{
"t": 1787756400,
"o": 59.25,
"h": 59.37,
"l": 59.21,
"c": 59.21
},
{
"t": 1787756700,
"o": 59.23,
"h": 59.35,
"l": 59.185,
"c": 59.26
},
{
"t": 1787757000,
"o": 59.26,
"h": 59.3,
"l": 59.155,
"c": 59.16
},
{
"t": 1787757300,
"o": 59.1511,
"h": 59.185,
"l": 59.06,
"c": 59.18
},
{
"t": 1787757600,
"o": 59.18,
"h": 59.25,
"l": 59.18,
"c": 59.245
},
{
"t": 1787757900,
"o": 59.245,
"h": 59.25,
"l": 59.18,
"c": 59.195
},
{
"t": 1787758200,
"o": 59.19,
"h": 59.205,
"l": 59.12,
"c": 59.125
},
{
"t": 1787758500,
"o": 59.13,
"h": 59.222,
"l": 59.13,
"c": 59.2199
},
{
"t": 1787758800,
"o": 59.22,
"h": 59.31,
"l": 59.205,
"c": 59.2901
},
{
"t": 1787759100,
"o": 59.29,
"h": 59.29,
"l": 59.16,
"c": 59.22
},
{
"t": 1787759400,
"o": 59.21,
"h": 59.22,
"l": 59.05,
"c": 59.055
},
{
"t": 1787759700,
"o": 59.0551,
"h": 59.19,
"l": 59.05,
"c": 59.18
},
{
"t": 1787760000,
"o": 59.17,
"h": 59.19,
"l": 59.07,
"c": 59.07
},
{
"t": 1787760300,
"o": 59.07,
"h": 59.08,
"l": 59,
"c": 59.035
},
{
"t": 1787760600,
"o": 59.035,
"h": 59.08,
"l": 58.95,
"c": 59.06
},
{
"t": 1787760900,
"o": 59.07,
"h": 59.09,
"l": 59.05,
"c": 59.06
},
{
"t": 1787761200,
"o": 59.05,
"h": 59.06,
"l": 58.94,
"c": 58.94
},
{
"t": 1787761500,
"o": 58.94,
"h": 59,
"l": 58.92,
"c": 58.97
},
{
"t": 1787761800,
"o": 58.97,
"h": 59,
"l": 58.95,
"c": 58.99
},
{
"t": 1787762100,
"o": 58.99,
"h": 59,
"l": 58.955,
"c": 58.975
},
{
"t": 1787762400,
"o": 58.9775,
"h": 59.055,
"l": 58.935,
"c": 58.935
},
{
"t": 1787762700,
"o": 58.95,
"h": 58.985,
"l": 58.88,
"c": 58.98
},
{
"t": 1787763000,
"o": 58.98,
"h": 59,
"l": 58.855,
"c": 58.865
},
{
"t": 1787763300,
"o": 58.86,
"h": 58.94,
"l": 58.82,
"c": 58.89
},
{
"t": 1787763600,
"o": 58.89,
"h": 58.92,
"l": 58.83,
"c": 58.87
},
{
"t": 1787763900,
"o": 58.87,
"h": 58.94,
"l": 58.84,
"c": 58.89
},
{
"t": 1787764200,
"o": 58.895,
"h": 58.9,
"l": 58.805,
"c": 58.865
},
{
"t": 1787764500,
"o": 58.86,
"h": 58.885,
"l": 58.83,
"c": 58.835
},
{
"t": 1787764800,
"o": 58.835,
"h": 58.89,
"l": 58.825,
"c": 58.865
},
{
"t": 1787765100,
"o": 58.855,
"h": 58.87,
"l": 58.81,
"c": 58.865
},
{
"t": 1787765400,
"o": 58.865,
"h": 58.92,
"l": 58.815,
"c": 58.91
},
{
"t": 1787765700,
"o": 58.905,
"h": 58.905,
"l": 58.795,
"c": 58.805
},
{
"t": 1787766000,
"o": 58.8051,
"h": 58.86,
"l": 58.795,
"c": 58.845
},
{
"t": 1787766300,
"o": 58.845,
"h": 58.87,
"l": 58.82,
"c": 58.84
},
{
"t": 1787766600,
"o": 58.84,
"h": 58.88,
"l": 58.8,
"c": 58.805
},
{
"t": 1787766900,
"o": 58.805,
"h": 58.83,
"l": 58.79,
"c": 58.815
},
{
"t": 1787767200,
"o": 58.815,
"h": 58.84,
"l": 58.785,
"c": 58.82
},
{
"t": 1787767500,
"o": 58.825,
"h": 58.88,
"l": 58.81,
"c": 58.88
},
{
"t": 1787767800,
"o": 58.88,
"h": 58.9,
"l": 58.86,
"c": 58.865
},
{
"t": 1787768100,
"o": 58.865,
"h": 58.91,
"l": 58.845,
"c": 58.87
},
{
"t": 1787768400,
"o": 58.87,
"h": 58.92,
"l": 58.8,
"c": 58.82
},
{
"t": 1787768700,
"o": 58.82,
"h": 58.84,
"l": 58.78,
"c": 58.81
},
{
"t": 1787769000,
"o": 58.815,
"h": 58.83,
"l": 58.755,
"c": 58.785
},
{
"t": 1787769300,
"o": 58.785,
"h": 58.8,
"l": 58.735,
"c": 58.735
},
{
"t": 1787769600,
"o": 58.735,
"h": 58.77,
"l": 58.68,
"c": 58.725
},
{
"t": 1787769900,
"o": 58.72,
"h": 58.74,
"l": 58.645,
"c": 58.72
},
{
"t": 1787770200,
"o": 58.71,
"h": 58.71,
"l": 58.645,
"c": 58.65
},
{
"t": 1787770500,
"o": 58.6541,
"h": 58.86,
"l": 58.63,
"c": 58.83
},
{
"t": 1787770800,
"o": 58.825,
"h": 58.88,
"l": 58.8,
"c": 58.809
},
{
"t": 1787771100,
"o": 58.81,
"h": 58.825,
"l": 58.745,
"c": 58.805
},
{
"t": 1787771400,
"o": 58.8,
"h": 58.925,
"l": 58.78,
"c": 58.915
},
{
"t": 1787771700,
"o": 58.915,
"h": 58.95,
"l": 58.85,
"c": 58.9
},
{
"t": 1787772000,
"o": 58.9,
"h": 59.04,
"l": 58.85,
"c": 58.94
},
{
"t": 1787772300,
"o": 58.93,
"h": 58.93,
"l": 58.82,
"c": 58.835
},
{
"t": 1787772600,
"o": 58.84,
"h": 58.915,
"l": 58.83,
"c": 58.86
},
{
"t": 1787772900,
"o": 58.86,
"h": 58.86,
"l": 58.74,
"c": 58.8
},
{
"t": 1787773200,
"o": 58.81,
"h": 58.91,
"l": 58.8,
"c": 58.84
},
{
"t": 1787773500,
"o": 58.84,
"h": 58.94,
"l": 58.83,
"c": 58.89
},
{
"t": 1787773800,
"o": 58.88,
"h": 58.93,
"l": 58.76,
"c": 58.76
},
{
"t": 1787774100,
"o": 58.75,
"h": 58.8,
"l": 58.64,
"c": 58.74
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 26,
"pct": 25,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 67.6,
"h": 68.6081,
"l": 65.77,
"c": 66.74
},
{
"t": 1783555200,
"o": 67.73,
"h": 68.4295,
"l": 67.33,
"c": 67.81
},
{
"t": 1783641600,
"o": 68.24,
"h": 70.399,
"l": 67.82,
"c": 69.34
},
{
"t": 1783900800,
"o": 69.07,
"h": 69.89,
"l": 68.3245,
"c": 68.61
},
{
"t": 1783987200,
"o": 70.18,
"h": 70.9,
"l": 68.92,
"c": 69.76
},
{
"t": 1784073600,
"o": 70.26,
"h": 70.27,
"l": 67.77,
"c": 68.74
},
{
"t": 1784160000,
"o": 67.87,
"h": 69.64,
"l": 67.56,
"c": 69.34
},
{
"t": 1784246400,
"o": 67.97,
"h": 69.595,
"l": 67.48,
"c": 68.69
},
{
"t": 1784505600,
"o": 68.84,
"h": 69.215,
"l": 66.84,
"c": 66.98
},
{
"t": 1784592000,
"o": 67.15,
"h": 67.76,
"l": 65.84,
"c": 66.69
},
{
"t": 1784678400,
"o": 66.59,
"h": 68.28,
"l": 66.59,
"c": 68.1
},
{
"t": 1784764800,
"o": 68.13,
"h": 69.39,
"l": 67.76,
"c": 69.15
},
{
"t": 1784851200,
"o": 68.75,
"h": 69.515,
"l": 67.84,
"c": 68.88
},
{
"t": 1785110400,
"o": 69.3,
"h": 69.86,
"l": 68.05,
"c": 69.33
},
{
"t": 1785196800,
"o": 67.52,
"h": 68.3,
"l": 62.4146,
"c": 63.16
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $76.76",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 76.76
},
{
"t": 1785196800,
"v": 76.76
}
]
},
{
"label": "Box bottom $65.77",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 65.77
},
{
"t": 1785196800,
"v": 65.77
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 10,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 59.03,
"h": 59.11,
"l": 58.35,
"c": 58.44
},
{
"t": 1787751300,
"o": 58.42,
"h": 58.93,
"l": 58.42,
"c": 58.91
},
{
"t": 1787751600,
"o": 58.95,
"h": 59.2,
"l": 58.8,
"c": 59.17
},
{
"t": 1787751900,
"o": 59.2,
"h": 59.25,
"l": 59.03,
"c": 59.09
},
{
"t": 1787752200,
"o": 59.07,
"h": 59.23,
"l": 58.99,
"c": 59.2
},
{
"t": 1787752500,
"o": 59.22,
"h": 59.29,
"l": 59.2,
"c": 59.24
},
{
"t": 1787752800,
"o": 59.26,
"h": 59.465,
"l": 59.24,
"c": 59.465
},
{
"t": 1787753100,
"o": 59.47,
"h": 59.495,
"l": 59.36,
"c": 59.435
},
{
"t": 1787753400,
"o": 59.42,
"h": 59.545,
"l": 59.37,
"c": 59.44
},
{
"t": 1787753700,
"o": 59.425,
"h": 59.5459,
"l": 59.38,
"c": 59.39
},
{
"t": 1787754000,
"o": 59.38,
"h": 59.4541,
"l": 59.35,
"c": 59.415
},
{
"t": 1787754300,
"o": 59.41,
"h": 59.42,
"l": 59.26,
"c": 59.26
},
{
"t": 1787754600,
"o": 59.25,
"h": 59.33,
"l": 59.22,
"c": 59.33
},
{
"t": 1787754900,
"o": 59.335,
"h": 59.39,
"l": 59.29,
"c": 59.32
},
{
"t": 1787755200,
"o": 59.32,
"h": 59.32,
"l": 59.23,
"c": 59.23
},
{
"t": 1787755500,
"o": 59.22,
"h": 59.47,
"l": 59.175,
"c": 59.44
},
{
"t": 1787755800,
"o": 59.43,
"h": 59.445,
"l": 59.25,
"c": 59.3
},
{
"t": 1787756100,
"o": 59.3,
"h": 59.3,
"l": 59.205,
"c": 59.26
},
{
"t": 1787756400,
"o": 59.25,
"h": 59.37,
"l": 59.21,
"c": 59.21
},
{
"t": 1787756700,
"o": 59.23,
"h": 59.35,
"l": 59.185,
"c": 59.26
},
{
"t": 1787757000,
"o": 59.26,
"h": 59.3,
"l": 59.155,
"c": 59.16
},
{
"t": 1787757300,
"o": 59.1511,
"h": 59.185,
"l": 59.06,
"c": 59.18
},
{
"t": 1787757600,
"o": 59.18,
"h": 59.25,
"l": 59.18,
"c": 59.245
},
{
"t": 1787757900,
"o": 59.245,
"h": 59.25,
"l": 59.18,
"c": 59.195
},
{
"t": 1787758200,
"o": 59.19,
"h": 59.205,
"l": 59.12,
"c": 59.125
},
{
"t": 1787758500,
"o": 59.13,
"h": 59.222,
"l": 59.13,
"c": 59.2199
},
{
"t": 1787758800,
"o": 59.22,
"h": 59.31,
"l": 59.205,
"c": 59.2901
},
{
"t": 1787759100,
"o": 59.29,
"h": 59.29,
"l": 59.16,
"c": 59.22
},
{
"t": 1787759400,
"o": 59.21,
"h": 59.22,
"l": 59.05,
"c": 59.055
},
{
"t": 1787759700,
"o": 59.0551,
"h": 59.19,
"l": 59.05,
"c": 59.18
},
{
"t": 1787760000,
"o": 59.17,
"h": 59.19,
"l": 59.07,
"c": 59.07
},
{
"t": 1787760300,
"o": 59.07,
"h": 59.08,
"l": 59,
"c": 59.035
},
{
"t": 1787760600,
"o": 59.035,
"h": 59.08,
"l": 58.95,
"c": 59.06
},
{
"t": 1787760900,
"o": 59.07,
"h": 59.09,
"l": 59.05,
"c": 59.06
},
{
"t": 1787761200,
"o": 59.05,
"h": 59.06,
"l": 58.94,
"c": 58.94
},
{
"t": 1787761500,
"o": 58.94,
"h": 59,
"l": 58.92,
"c": 58.97
},
{
"t": 1787761800,
"o": 58.97,
"h": 59,
"l": 58.95,
"c": 58.99
},
{
"t": 1787762100,
"o": 58.99,
"h": 59,
"l": 58.955,
"c": 58.975
},
{
"t": 1787762400,
"o": 58.9775,
"h": 59.055,
"l": 58.935,
"c": 58.935
},
{
"t": 1787762700,
"o": 58.95,
"h": 58.985,
"l": 58.88,
"c": 58.98
},
{
"t": 1787763000,
"o": 58.98,
"h": 59,
"l": 58.855,
"c": 58.865
},
{
"t": 1787763300,
"o": 58.86,
"h": 58.94,
"l": 58.82,
"c": 58.89
},
{
"t": 1787763600,
"o": 58.89,
"h": 58.92,
"l": 58.83,
"c": 58.87
},
{
"t": 1787763900,
"o": 58.87,
"h": 58.94,
"l": 58.84,
"c": 58.89
},
{
"t": 1787764200,
"o": 58.895,
"h": 58.9,
"l": 58.805,
"c": 58.865
},
{
"t": 1787764500,
"o": 58.86,
"h": 58.885,
"l": 58.83,
"c": 58.835
},
{
"t": 1787764800,
"o": 58.835,
"h": 58.89,
"l": 58.825,
"c": 58.865
},
{
"t": 1787765100,
"o": 58.855,
"h": 58.87,
"l": 58.81,
"c": 58.865
},
{
"t": 1787765400,
"o": 58.865,
"h": 58.92,
"l": 58.815,
"c": 58.91
},
{
"t": 1787765700,
"o": 58.905,
"h": 58.905,
"l": 58.795,
"c": 58.805
},
{
"t": 1787766000,
"o": 58.8051,
"h": 58.86,
"l": 58.795,
"c": 58.845
},
{
"t": 1787766300,
"o": 58.845,
"h": 58.87,
"l": 58.82,
"c": 58.84
},
{
"t": 1787766600,
"o": 58.84,
"h": 58.88,
"l": 58.8,
"c": 58.805
},
{
"t": 1787766900,
"o": 58.805,
"h": 58.83,
"l": 58.79,
"c": 58.815
},
{
"t": 1787767200,
"o": 58.815,
"h": 58.84,
"l": 58.785,
"c": 58.82
},
{
"t": 1787767500,
"o": 58.825,
"h": 58.88,
"l": 58.81,
"c": 58.88
},
{
"t": 1787767800,
"o": 58.88,
"h": 58.9,
"l": 58.86,
"c": 58.865
},
{
"t": 1787768100,
"o": 58.865,
"h": 58.91,
"l": 58.845,
"c": 58.87
},
{
"t": 1787768400,
"o": 58.87,
"h": 58.92,
"l": 58.8,
"c": 58.82
},
{
"t": 1787768700,
"o": 58.82,
"h": 58.84,
"l": 58.78,
"c": 58.81
},
{
"t": 1787769000,
"o": 58.815,
"h": 58.83,
"l": 58.755,
"c": 58.785
},
{
"t": 1787769300,
"o": 58.785,
"h": 58.8,
"l": 58.735,
"c": 58.735
},
{
"t": 1787769600,
"o": 58.735,
"h": 58.77,
"l": 58.68,
"c": 58.725
},
{
"t": 1787769900,
"o": 58.72,
"h": 58.74,
"l": 58.645,
"c": 58.72
},
{
"t": 1787770200,
"o": 58.71,
"h": 58.71,
"l": 58.645,
"c": 58.65
},
{
"t": 1787770500,
"o": 58.6541,
"h": 58.86,
"l": 58.63,
"c": 58.83
},
{
"t": 1787770800,
"o": 58.825,
"h": 58.88,
"l": 58.8,
"c": 58.809
},
{
"t": 1787771100,
"o": 58.81,
"h": 58.825,
"l": 58.745,
"c": 58.805
},
{
"t": 1787771400,
"o": 58.8,
"h": 58.925,
"l": 58.78,
"c": 58.915
},
{
"t": 1787771700,
"o": 58.915,
"h": 58.95,
"l": 58.85,
"c": 58.9
},
{
"t": 1787772000,
"o": 58.9,
"h": 59.04,
"l": 58.85,
"c": 58.94
},
{
"t": 1787772300,
"o": 58.93,
"h": 58.93,
"l": 58.82,
"c": 58.835
},
{
"t": 1787772600,
"o": 58.84,
"h": 58.915,
"l": 58.83,
"c": 58.86
},
{
"t": 1787772900,
"o": 58.86,
"h": 58.86,
"l": 58.74,
"c": 58.8
},
{
"t": 1787773200,
"o": 58.81,
"h": 58.91,
"l": 58.8,
"c": 58.84
},
{
"t": 1787773500,
"o": 58.84,
"h": 58.94,
"l": 58.83,
"c": 58.89
},
{
"t": 1787773800,
"o": 58.88,
"h": 58.93,
"l": 58.76,
"c": 58.76
},
{
"t": 1787774100,
"o": 58.75,
"h": 58.8,
"l": 58.64,
"c": 58.74
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Trump Clash With ABC Isn't About Free Speech, FCC Tells Judge",
"url": "https://www.bloomberg.com/news/articles/2026-09-03/trump-clash-with-abc-isn-t-about-free-speech-fcc-tells-judge",
"source": "Bloomberg Business",
"date": "2026-09-03T21:53:23Z",
"summary": "The US Federal Communications Commission asked a judge to toss out ABC's lawsuit accusing the regulator of waging an unconstitutional \"retaliatory campaign\" against the network as punishment for programming criticized by the Trump administration.\n\nFCC probes including an early re",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iqBJuGqAO8X0/v1/1200x800.jpg"
},
{
"title": "Our top Heisman Trophy candidate in every FBS conference",
"url": "https://www.reuters.com/sports/our-top-heisman-trophy-candidate-every-fbs-conference--fldm-2026-09-02/",
"source": "Reuters",
"date": "2026-09-02T17:05:02Z",
"summary": "Sep 02 (By Kyle Kensing, Field Level Media) - No individual award in major American sports invokes more nostalgia than the Heisman Trophy. Beyond recognizing the best player in college football -- OK, let's be honest: the best skill-position player in college football - the Heism",
"image": "https://www.reuters.com/resizer/v2/XSQ2OOGWGNMDLKNARCU52YKTBI.jpg?auth=8b9b73eec95931414843754bf59275457b325d1852bac5cf7c95099baa83980a&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "New foreign investment in Mexico stalls as companies fret over USMCA uncertainty By Reuters",
"url": "https://www.investing.com/news/economy-news/new-foreign-investment-in-mexico-stalls-as-companies-fret-over-usmca-uncertainty-4883833",
"source": "Investing.com",
"date": "2026-09-01T11:06:38Z",
"summary": "By Diego Oré and Emily Green\n\nMEXICO CITY, Sept 1 (Reuters) - When Randy Carr opened a factory in central Mexico in 2005, he was drawn by the country's low wages and free-trade agreement with the United States. Over the next 20 years, the plant, which produces embroidered patches",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM80302_L.jpg"
},
{
"title": "Carrier to Present at Morgan Stanley's 14th Annual Laguna Conference",
"url": "https://www.prnewswire.com/news-releases/carrier-to-present-at-morgan-stanleys-14th-annual-laguna-conference-302866663.html",
"source": "PRNewsWire",
"date": "2026-09-01 16:15:00",
"summary": "PALM BEACH GARDENS, Fla., Sept. 1, 2026 /PRNewswire/ -- Carrier Global Corporation (NYSE: CARR) Chairman & CEO David Gitlin and Executive Vice President & CFO Patrick Goris will speak at the 14th Annual Morgan Stanley Conference on Tuesday, Sept.",
"image": "https://images.financialmodelingprep.com/news/carrier-to-present-at-morgan-stanleys-14th-annual-laguna-20260901.jpg"
},
{
"title": "Bessent Tells Japan Officials Rate Hikes Are Needed, NHK Says",
"url": "https://www.bloomberg.com/news/articles/2026-08-31/bessent-tells-japan-officials-rate-hikes-are-needed-nhk-says-mthudgie",
"source": "Bloomberg Business",
"date": "2026-08-31T23:00:38Z",
"summary": "US Treasury Secretary Scott Bessent told Japanese Finance Minister Satsuki Katayama and Bank of Japan Governor Kazuo Ueda that the Asian country's next step should be to raise interest rates, NHK reports, citing an interview with a US official.\n\nBessent met with Katayama and Ueda",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iXH5kFw7vMKA/v0/1200x800.jpg"
},
{
"title": "Army Secretary Driscoll to Leave Post After Clashes With Hegseth",
"url": "https://www.bloomberg.com/news/articles/2026-08-31/army-secretary-driscoll-to-leave-post-after-clashes-with-hegseth",
"source": "Bloomberg Business",
"date": "2026-08-31T22:19:44Z",
"summary": "US Army Secretary Dan Driscoll who has clashed with his boss, Defense Secretary Pete Hegseth, will be leaving his post, according to a person familiar with the matter, even as the military conflict with Iran continues.\n\nDriscoll's departure, which was reported earlier by the Wall",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i2zYkxuc2Nrk/v1/1200x800.jpg"
},
{
"title": "Ares Raises $3.8 Billion for Japan-Focused Logistics Fund",
"url": "https://www.bloomberg.com/news/articles/2026-08-31/ares-raises-3-8-billion-for-japan-focused-logistics-fund",
"source": "Bloomberg Business",
"date": "2026-08-31T22:12:29Z",
"summary": "Ares Management Corp has raised ¥612 billion ($3.8 billion) for its latest Japan-focused logistics development fund, in the largest closed-end institutional fundraise by its real estate business.\n\nThe fund called Japan Logistics Development Partners V LP closed at a size nearly 5",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iy46Y7GJXbu4/v1/1200x800.jpg"
},
{
"title": "Reckitt's Mead Johnson Wins Infant Formula Case in Federal Trial",
"url": "https://www.bloomberg.com/news/articles/2026-08-31/reckitt-s-mead-johnson-wins-infant-formula-case-in-federal-trial",
"source": "Bloomberg Business",
"date": "2026-08-31T21:44:53Z",
"summary": "A jury sided with Reckitt Benckiser Group Plc in the company's first bellwether trial as part of a federal grouping of cases alleging that formula for premature babies is linked to a deadly bowel disease.\n\nThe unanimous verdict in favor of Reckitt's Mead Johnson unit in the US Di",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iqfV_VhoaPpU/v0/1200x721.jpg"
},
{
"title": "Supreme Court Lets Trump Keep Building White House Ballroom",
"url": "https://www.bloomberg.com/news/articles/2026-08-31/supreme-court-lets-trump-keep-building-white-house-ballroom",
"source": "Bloomberg Business",
"date": "2026-08-31T20:03:41Z",
"summary": "The US Supreme Court let President Donald Trump keep building his new White House ballroom for now, brushing aside conclusions by two lower courts that he is probably violating the law.\n\nThe justices put on hold a ruling that was poised to block most above-ground construction of ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i7yzcYi.VubE/v0/1200x800.jpg"
},
{
"title": "Polymarket Funding Round Led By 1789 Values Firm at $21 Billion",
"url": "https://www.bloomberg.com/news/articles/2026-08-31/polymarket-funding-round-led-by-1789-values-firm-at-21-billion",
"source": "Bloomberg Business",
"date": "2026-08-31T19:03:01Z",
"summary": "Venture capital firm 1789 Capital is leading a new funding round for Polymarket that will give the prediction-markets platform a $21 billion post-money valuation.\n\nPolymarket will raise $1 billion, according to people familiar with the matter. Bloomberg reported earlier this mont",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iy1j5vVMqj3k/v1/1200x800.jpg"
},
{
"title": "Dutch Government Clinches Budget Deal, Averting Political Crisis",
"url": "https://www.bloomberg.com/news/articles/2026-08-31/dutch-government-clinches-budget-deal-averting-political-crisis",
"source": "Bloomberg Business",
"date": "2026-08-31T19:01:45Z",
"summary": "The ruling Dutch coalition parties reached a last-minute agreement on its first annual budget, averting a fresh political crisis for centrist Prime Minister Rob Jetten's six-month-old minority government.\n\nInternal divisions within the coalition over whether to seek support from ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i9gLpe1wFZAo/v1/1200x800.jpg"
},
{
"title": "AI data centers need massive amounts of cooling. Jenny Harrington is buying this HVAC stock",
"url": "https://www.cnbc.com/2026/08/31/ai-is-creating-a-boom-in-cooling-demand-jenny-harrington-is-buying-this-hvac-stock.html",
"source": "CNBC",
"date": "2026-08-31T18:34:37Z",
"summary": "After a brutally hot summer across the U.S. and Europe, the need for air conditioning has become hard to ignore ... which brings me back to a stock we've owned for years: Carrier Global . The 111-year-old Florida-based company is one of the world's largest heating and cooling com",
"image": "https://image.cnbcfm.com/api/v1/image/108356471-1788191247899-gettyimages-2290451303-dji_fly_20260813_143826_0383_1786596482886_photo.jpeg?v=1788191321&w=1920&h=1080"
},
{
"title": "Colombia Plans $11 Billion Extra Borrowing This Year, Debt Swaps",
"url": "https://www.bloomberg.com/news/articles/2026-08-31/colombia-plans-11-billion-extra-borrowing-this-year-debt-swaps",
"source": "Bloomberg Business",
"date": "2026-08-31T16:48:35Z",
"summary": "Colombia's incoming administration plans to raise about $11 billion and carry out debt swaps to manage its 2026 financing needs, public credit director Cesar Arias told market makers, according to people who attended the meeting.\n\n* The government plans to raise more than $3 bill",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iJIpfPApVS3g/v0/1200x800.jpg"
},
{
"title": "Lionel Messi Says He's Retiring From Playing for Argentina",
"url": "https://www.bloomberg.com/en/news/thp/2026-08-31/argentina-captain-lionel-messi-retires-from-international-football-at-age-of-39",
"source": "Bloomberg Business",
"date": "2026-08-31T15:23:13Z",
"summary": "Argentina captain Lionel Messi retires from international football at age of 39\n\nBy George Sessions, Press Association\n\nLionel Messi has announced his retirement from international football with immediate effect.\n\nThe 39-year-old captained Argentina to the final of last month's W",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/idhd2o7PMaoo/v0/1200x799.jpg"
},
{
"title": "Top Indian Oil Producer to Build $736 Million Strategic Reserves",
"url": "https://www.bloomberg.com/news/articles/2026-08-31/top-indian-oil-producer-to-build-736-million-strategic-reserves",
"source": "Bloomberg Business",
"date": "2026-08-31T14:37:34Z",
"summary": "India's biggest oil explorer, Oil and Natural Gas Corp., plans to build strategic crude reserves as the country seeks to strengthen its buffers against supply disruptions.\n\nThe state-run producer will invest 70 billion rupees ($736 million) to develop underground storage in south",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iXE1X4KtuB2o/v1/1200x800.jpg"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Carrier Global Corporation - CARR",
"url": "https://www.prnewswire.com/news-releases/investor-alert-pomerantz-law-firm-investigates-claims-on-behalf-of-investors-of-carrier-global-corporation---carr-302862339.html",
"source": "PRNewsWire",
"date": "2026-08-27 18:31:00",
"summary": "NEW YORK, Aug. 27, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Carrier Global Corporation (\"Carrier\" or the \"Company\") (NYSE: CARR). Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com or 646-581-9980, ext.",
"image": "https://images.financialmodelingprep.com/news/investor-alert-pomerantz-law-firm-investigates-claims-on-behalf-of-investors-of-carrier-20260827.jpg"
},
{
"title": "Why Is Carrier Global (CARR) Down 2% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2981230/why-is-carrier-global-carr-down-2-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2981230",
"source": "Zacks Investment Research",
"date": "2026-08-27 12:31:07",
"summary": "Carrier Global (CARR) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-carrier-global-carr-down-2-since-last-20260827.jpg"
},
{
"title": "Are Construction Stocks Lagging Carrier Global (CARR) This Year?",
"url": "https://www.zacks.com/stock/news/2980927/are-construction-stocks-lagging-carrier-global-carr-this-year?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_1-2980927",
"source": "Zacks Investment Research",
"date": "2026-08-27 10:40:25",
"summary": "Here is how Carrier Global (CARR) and Frontdoor (FTDR) have performed compared to their sector so far this year.",
"image": "https://images.financialmodelingprep.com/news/are-construction-stocks-lagging-carrier-global-carr-this-year-20260827.jpg"
},
{
"title": "After Plunging 7.4% in 4 Weeks, Here's Why the Trend Might Reverse for Carrier Global (CARR)",
"url": "https://www.zacks.com/stock/news/2980253/after-plunging-7-4-in-4-weeks-here-s-why-the-trend-might-reverse-for-carrier-global-carr?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|rsi-2980253",
"source": "Zacks Investment Research",
"date": "2026-08-26 10:36:07",
"summary": "The heavy selling pressure might have exhausted for Carrier Global (CARR) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street analysts in revising earnings estimates higher indicates that the stock is ripe for ",
"image": "https://images.financialmodelingprep.com/news/after-plunging-74-in-4-weeks-heres-why-the-20260826.jpg"
},
{
"title": "Zacks Industry Outlook Comfort Systems, Carrier Global and SPX Technologies",
"url": "https://www.zacks.com/stock/news/2978715/zacks-industry-outlook-comfort-systems-carrier-global-and-spx-technologies?cid=CS-STOCKNEWSAPI-FT-press_releases-2978715",
"source": "Zacks Investment Research",
"date": "2026-08-24 07:06:08",
"summary": "Comfort Systems, Carrier Global and SPX Technologies have been highlighted in this Industry Outlook article.",
"image": "https://images.financialmodelingprep.com/news/zacks-industry-outlook-comfort-systems-carrier-global-and-spx-20260824.jpg"
},
{
"title": "Data Centers Don't Just Need Power -- They Need Cooling. Trane and Carrier Sell It.",
"url": "https://www.fool.com/investing/2026/08/22/data-centers-dont-just-need-power-they-need-coolin/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-22T18:15:00Z",
"summary": "AI data centers require massive cooling systems to manage heat from high-power chips. Trane Technologies and Carrier Global are capitalizing on this trend with record backlogs driven by surging demand for cooling equipment. Both companies show strong order growth, though valuatio",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883872%2F25_10_15-a-light-bulb-with-the-letters-ai-inside-of-it-and-graphics-around-it-_gettyimages-2221494319-1201x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "3 Air Conditioner & Heating Stocks to Buy as HVAC Demand Grows",
"url": "https://www.zacks.com/commentary/2978143/3-air-conditioner-heating-stocks-to-buy-as-hvac-demand-grows?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2978143",
"source": "Zacks Investment Research",
"date": "2026-08-21 12:26:05",
"summary": "Stocks like FIX, CARR and SPXC are likely to benefit from the Air Conditioner & Heating industry's pro-environmental moves and data center surge.",
"image": "https://images.financialmodelingprep.com/news/3-air-conditioner-heating-stocks-to-buy-as-hvac-20260821.jpg"
},
{
"title": "Sentinel Closes Sale of Spectrum Safety Solutions' Marioff Unit",
"url": "https://www.prnewswire.com/news-releases/sentinel-closes-sale-of-spectrum-safety-solutions-marioff-unit-302855539.html",
"source": "PRNewsWire",
"date": "2026-08-19 15:00:00",
"summary": "/PRNewswire/ -- Sentinel Capital Partners, a private equity firm that invests in promising midmarket companies, today announced the sale of Marioff, a",
"image": "https://images.financialmodelingprep.com/news/sentinel-closes-sale-of-spectrum-safety-solutions-marioff-unit-20260819.jpg"
},
{
"title": "Why Carrier Global Stock Could Soon Bounce Back",
"url": "https://www.schaeffersresearch.com/content/analysis/2026/08/17/why-carrier-global-stock-could-soon-bounce-back",
"source": "Schaeffers Research",
"date": "2026-08-17 13:15:19",
"summary": "Climate and energy solutions stock Carrier Global Corporation (NYSE:CARR) has taken a breather since its June 25 nearly 52-week high of $76.76, last seen flat at $62.73 today.",
"image": "https://images.financialmodelingprep.com/news/why-carrier-global-stock-could-soon-bounce-back-20260817.jpg"
},
{
"title": "Focus Partners Advisor Solutions LLC Acquires Shares of 12,297 Carrier Global Corporation $CARR",
"url": "https://www.defenseworld.net/2026/08/17/focus-partners-advisor-solutions-llc-acquires-shares-of-12297-carrier-global-corporation-carr.html",
"source": "Defense World",
"date": "2026-08-17 05:39:07",
"summary": "Focus Partners Advisor Solutions LLC acquired a new position in shares of Carrier Global Corporation (NYSE: CARR) during the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 12,297 shares of the ",
"image": "https://images.financialmodelingprep.com/news/focus-partners-advisor-solutions-llc-acquires-shares-of-12297-20260817.png"
}
],
"levels": {
"prior_day": {
"high": 59.16,
"low": 57.17,
"close": 59.08,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 58.62,
"R1": 60.08,
"S1": 58.09,
"R2": 60.61,
"S2": 56.63
},
"swing": {
"high_20d": 64.73,
"low_20d": 56.44,
"high_60d": 76.76,
"low_60d": 56.44
},
"orb": {
"high": 58.24,
"low": 57.65,
"date": "2026-09-03"
},
"vwap": 58.62,
"volume_profile": {
"poc": 58.78,
"vah": 62.47,
"val": 56.97,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 58,
"low": 57.58,
"last": 57.66,
"volume": 1265,
"gap_pct": 0.14,
"path": "04:45 58.00 -> 05:35 58.00 -> 07:20 57.58 -> 07:55 57.60 -> 08:25 57.66",
"bars": 5,
"last_bar_et": "08:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 62.31,
"h": 62.685,
"l": 61.11,
"c": 61.81,
"v": 8662266.994205
},
{
"d": "2026-08-03",
"o": 62.48,
"h": 63.27,
"l": 62.23,
"c": 63.17,
"v": 5792349.414948
},
{
"d": "2026-08-04",
"o": 63.69,
"h": 66.135,
"l": 63.06,
"c": 65.69,
"v": 6947574.421005
},
{
"d": "2026-08-05",
"o": 65.25,
"h": 66.04,
"l": 64.97,
"c": 65.43,
"v": 5662664.944408
},
{
"d": "2026-08-06",
"o": 65.39,
"h": 66.13,
"l": 63.87,
"c": 63.96,
"v": 4852154.973583
},
{
"d": "2026-08-07",
"o": 63.88,
"h": 64.67,
"l": 63.4,
"c": 64.01,
"v": 5059551.483589
},
{
"d": "2026-08-10",
"o": 63.94,
"h": 64.72,
"l": 63.3,
"c": 63.44,
"v": 5724458.326995
},
{
"d": "2026-08-11",
"o": 63.82,
"h": 64.49,
"l": 63.02,
"c": 63.62,
"v": 4882242.773396
},
{
"d": "2026-08-12",
"o": 64.63,
"h": 64.7299,
"l": 62.89,
"c": 63.08,
"v": 5020987.831327
},
{
"d": "2026-08-13",
"o": 63.28,
"h": 63.73,
"l": 62.53,
"c": 63.35,
"v": 3576448.82161
},
{
"d": "2026-08-14",
"o": 63.07,
"h": 63.9566,
"l": 62.61,
"c": 62.78,
"v": 3153741.500551
},
{
"d": "2026-08-17",
"o": 62.57,
"h": 63.0385,
"l": 62.26,
"c": 62.56,
"v": 5354125.132345
},
{
"d": "2026-08-18",
"o": 61.99,
"h": 62.13,
"l": 60.9501,
"c": 61.42,
"v": 5372947.085538
},
{
"d": "2026-08-19",
"o": 62.14,
"h": 62.41,
"l": 60.76,
"c": 61.2,
"v": 4085216.072079
},
{
"d": "2026-08-20",
"o": 60.22,
"h": 61.11,
"l": 59.902,
"c": 60.15,
"v": 4628900.38137
},
{
"d": "2026-08-21",
"o": 60.86,
"h": 61.24,
"l": 60.1,
"c": 60.37,
"v": 5083824.595734
},
{
"d": "2026-08-24",
"o": 60.43,
"h": 60.75,
"l": 59.615,
"c": 59.97,
"v": 3957452.32261
},
{
"d": "2026-08-25",
"o": 60.93,
"h": 61.035,
"l": 58.22,
"c": 58.52,
"v": 6615528.014302
},
{
"d": "2026-08-26",
"o": 59.03,
"h": 59.5459,
"l": 58.35,
"c": 58.74,
"v": 8380592.549853
},
{
"d": "2026-08-27",
"o": 58.75,
"h": 59.17,
"l": 57.995,
"c": 58.84,
"v": 5728707.020127
},
{
"d": "2026-08-28",
"o": 59.03,
"h": 59.15,
"l": 57.6,
"c": 58.79,
"v": 6045087.941639
},
{
"d": "2026-08-31",
"o": 58.46,
"h": 58.6,
"l": 58.035,
"c": 58.22,
"v": 5347315.08871
},
{
"d": "2026-09-01",
"o": 57.9,
"h": 58.295,
"l": 57.2,
"c": 57.25,
"v": 4854671.579988
},
{
"d": "2026-09-02",
"o": 57.26,
"h": 57.82,
"l": 56.438,
"c": 57.58,
"v": 4821697.378628
},
{
"d": "2026-09-03",
"o": 57.91,
"h": 59.16,
"l": 57.17,
"c": 59.08,
"v": 4861820.038015
}
]
},
"technical": {
"price": 59.08,
"rsi": 39.004132051995555,
"sma20": 60.64850000000003,
"sma50": 65.05880000000006,
"sma200": 61.35324999999996,
"adx": 32.70132843121089,
"atr": 1.4,
"atr_pct": 2.37,
"atr_expansion_pct": -10.1,
"di_plus": 8.9,
"di_minus": 34.5,
"high_52w": 76,
"low_52w": 50.36,
"sma50_series": [
{
"close": 62,
"ma": 59.90420000000008
},
{
"close": 61.74,
"ma": 59.81040000000008
},
{
"close": 67.17,
"ma": 59.86720000000008
},
{
"close": 67.62,
"ma": 59.96120000000008
},
{
"close": 65.89,
"ma": 59.99620000000008
},
{
"close": 64.18,
"ma": 60.010600000000075
},
{
"close": 67.9,
"ma": 60.09800000000008
},
{
"close": 67.22,
"ma": 60.21240000000007
},
{
"close": 66.83,
"ma": 60.293800000000076
},
{
"close": 65.88,
"ma": 60.32340000000008
},
{
"close": 65.56,
"ma": 60.35780000000007
},
{
"close": 65.57,
"ma": 60.44580000000007
},
{
"close": 66.73,
"ma": 60.558800000000076
},
{
"close": 64.67,
"ma": 60.644200000000076
},
{
"close": 64.51,
"ma": 60.76740000000007
},
{
"close": 61.44,
"ma": 60.82180000000007
},
{
"close": 63.59,
"ma": 60.92500000000006
},
{
"close": 62.18,
"ma": 60.99480000000006
},
{
"close": 63.14,
"ma": 61.127800000000065
},
{
"close": 64.89,
"ma": 61.31260000000006
},
{
"close": 64.51,
"ma": 61.485800000000054
},
{
"close": 63.81,
"ma": 61.622400000000056
},
{
"close": 63.87,
"ma": 61.747600000000055
},
{
"close": 65.11,
"ma": 61.87040000000005
},
{
"close": 66.42,
"ma": 62.037400000000055
},
{
"close": 67.58,
"ma": 62.223000000000056
},
{
"close": 68.54,
"ma": 62.42220000000006
},
{
"close": 67.16,
"ma": 62.580400000000054
},
{
"close": 67.35,
"ma": 62.83400000000005
},
{
"close": 71.24,
"ma": 63.17380000000005
},
{
"close": 67.97,
"ma": 63.44600000000005
},
{
"close": 69.74,
"ma": 63.71460000000005
},
{
"close": 69.91,
"ma": 63.97480000000005
},
{
"close": 71.13,
"ma": 64.28320000000005
},
{
"close": 71.15,
"ma": 64.59440000000005
},
{
"close": 69.49,
"ma": 64.87540000000006
},
{
"close": 71.81,
"ma": 65.14580000000005
},
{
"close": 71.85,
"ma": 65.35360000000006
},
{
"close": 70.75,
"ma": 65.50180000000005
},
{
"close": 74.06,
"ma": 65.69660000000005
},
{
"close": 76,
"ma": 65.92340000000006
},
{
"close": 73.59,
"ma": 66.22420000000005
},
{
"close": 73.43,
"ma": 66.49860000000005
},
{
"close": 73.35,
"ma": 66.73920000000005
},
{
"close": 72.07,
"ma": 66.94760000000005
},
{
"close": 70.07,
"ma": 67.11480000000006
},
{
"close": 70.1,
"ma": 67.30380000000005
},
{
"close": 68.67,
"ma": 67.44640000000005
},
{
"close": 66.74,
"ma": 67.56180000000006
},
{
"close": 67.81,
"ma": 67.67980000000006
},
{
"close": 69.34,
"ma": 67.82660000000006
},
{
"close": 68.61,
"ma": 67.96400000000006
},
{
"close": 69.76,
"ma": 68.01580000000007
},
{
"close": 68.74,
"ma": 68.03820000000006
},
{
"close": 69.34,
"ma": 68.10720000000006
},
{
"close": 68.69,
"ma": 68.19740000000006
},
{
"close": 66.98,
"ma": 68.17900000000004
},
{
"close": 66.69,
"ma": 68.16840000000005
},
{
"close": 68.1,
"ma": 68.19380000000005
},
{
"close": 69.15,
"ma": 68.25920000000005
},
{
"close": 68.88,
"ma": 68.32560000000005
},
{
"close": 69.33,
"ma": 68.40080000000006
},
{
"close": 63.16,
"ma": 68.32940000000005
},
{
"close": 59.92,
"ma": 68.23440000000005
},
{
"close": 61.39,
"ma": 68.17200000000005
},
{
"close": 61.81,
"ma": 68.17940000000004
},
{
"close": 63.17,
"ma": 68.17100000000005
},
{
"close": 65.69,
"ma": 68.24120000000005
},
{
"close": 65.43,
"ma": 68.28700000000005
},
{
"close": 63.96,
"ma": 68.26840000000006
},
{
"close": 64.01,
"ma": 68.25840000000005
},
{
"close": 63.44,
"ma": 68.25100000000006
},
{
"close": 63.62,
"ma": 68.24600000000005
},
{
"close": 63.08,
"ma": 68.20540000000005
},
{
"close": 63.35,
"ma": 68.14400000000005
},
{
"close": 62.78,
"ma": 68.04800000000004
},
{
"close": 62.56,
"ma": 67.92840000000005
},
{
"close": 61.42,
"ma": 67.81360000000005
},
{
"close": 61.2,
"ma": 67.69060000000005
},
{
"close": 60.15,
"ma": 67.46880000000004
},
{
"close": 60.37,
"ma": 67.31680000000004
},
{
"close": 59.97,
"ma": 67.12140000000005
},
{
"close": 58.52,
"ma": 66.89360000000005
},
{
"close": 58.74,
"ma": 66.64580000000005
},
{
"close": 58.84,
"ma": 66.39960000000005
},
{
"close": 58.79,
"ma": 66.18560000000006
},
{
"close": 58.22,
"ma": 65.91380000000005
},
{
"close": 57.25,
"ma": 65.62180000000006
},
{
"close": 57.58,
"ma": 65.35840000000006
},
{
"close": 59.08,
"ma": 65.05880000000006
}
],
"sma200_series": [
{
"close": 62,
"ma": 60.2937
},
{
"close": 61.74,
"ma": 60.21934999999999
},
{
"close": 67.17,
"ma": 60.1783
},
{
"close": 67.62,
"ma": 60.139250000000004
},
{
"close": 65.89,
"ma": 60.08405
},
{
"close": 64.18,
"ma": 60.02179999999999
},
{
"close": 67.9,
"ma": 59.981449999999995
},
{
"close": 67.22,
"ma": 59.93544999999999
},
{
"close": 66.83,
"ma": 59.871549999999985
},
{
"close": 65.88,
"ma": 59.803749999999994
},
{
"close": 65.56,
"ma": 59.72789999999999
},
{
"close": 65.57,
"ma": 59.65484999999999
},
{
"close": 66.73,
"ma": 59.630149999999986
},
{
"close": 64.67,
"ma": 59.61249999999998
},
{
"close": 64.51,
"ma": 59.591949999999976
},
{
"close": 61.44,
"ma": 59.56454999999998
},
{
"close": 63.59,
"ma": 59.549799999999976
},
{
"close": 62.18,
"ma": 59.528799999999976
},
{
"close": 63.14,
"ma": 59.51394999999998
},
{
"close": 64.89,
"ma": 59.50659999999998
},
{
"close": 64.51,
"ma": 59.49899999999998
},
{
"close": 63.81,
"ma": 59.49364999999998
},
{
"close": 63.87,
"ma": 59.48434999999998
},
{
"close": 65.11,
"ma": 59.474649999999976
},
{
"close": 66.42,
"ma": 59.47794999999997
},
{
"close": 67.58,
"ma": 59.48884999999998
},
{
"close": 68.54,
"ma": 59.49909999999997
},
{
"close": 67.16,
"ma": 59.49999999999997
},
{
"close": 67.35,
"ma": 59.50254999999997
},
{
"close": 71.24,
"ma": 59.533699999999975
},
{
"close": 67.97,
"ma": 59.53479999999997
},
{
"close": 69.74,
"ma": 59.553499999999964
},
{
"close": 69.91,
"ma": 59.57064999999997
},
{
"close": 71.13,
"ma": 59.58834999999997
},
{
"close": 71.15,
"ma": 59.61324999999997
},
{
"close": 69.49,
"ma": 59.634699999999974
},
{
"close": 71.81,
"ma": 59.676249999999975
},
{
"close": 71.85,
"ma": 59.72314999999997
},
{
"close": 70.75,
"ma": 59.759199999999964
},
{
"close": 74.06,
"ma": 59.80194999999996
},
{
"close": 76,
"ma": 59.85389999999996
},
{
"close": 73.59,
"ma": 59.90449999999996
},
{
"close": 73.43,
"ma": 59.959149999999966
},
{
"close": 73.35,
"ma": 60.01439999999996
},
{
"close": 72.07,
"ma": 60.06639999999996
},
{
"close": 70.07,
"ma": 60.11054999999996
},
{
"close": 70.1,
"ma": 60.156399999999955
},
{
"close": 68.67,
"ma": 60.19614999999996
},
{
"close": 66.74,
"ma": 60.22434999999996
},
{
"close": 67.81,
"ma": 60.26144999999996
},
{
"close": 69.34,
"ma": 60.30659999999996
},
{
"close": 68.61,
"ma": 60.35094999999997
},
{
"close": 69.76,
"ma": 60.404799999999966
},
{
"close": 68.74,
"ma": 60.45474999999997
},
{
"close": 69.34,
"ma": 60.50724999999997
},
{
"close": 68.69,
"ma": 60.555049999999966
},
{
"close": 66.98,
"ma": 60.591449999999966
},
{
"close": 66.69,
"ma": 60.627599999999966
},
{
"close": 68.1,
"ma": 60.67359999999997
},
{
"close": 69.15,
"ma": 60.72109999999997
},
{
"close": 68.88,
"ma": 60.76644999999997
},
{
"close": 69.33,
"ma": 60.817199999999964
},
{
"close": 63.16,
"ma": 60.83399999999997
},
{
"close": 59.92,
"ma": 60.843099999999964
},
{
"close": 61.39,
"ma": 60.86674999999997
},
{
"close": 61.81,
"ma": 60.89144999999997
},
{
"close": 63.17,
"ma": 60.91979999999997
},
{
"close": 65.69,
"ma": 60.96219999999997
},
{
"close": 65.43,
"ma": 61.005599999999966
},
{
"close": 63.96,
"ma": 61.04439999999997
},
{
"close": 64.01,
"ma": 61.07609999999997
},
{
"close": 63.44,
"ma": 61.09419999999997
},
{
"close": 63.62,
"ma": 61.12859999999997
},
{
"close": 63.08,
"ma": 61.158399999999965
},
{
"close": 63.35,
"ma": 61.18594999999996
},
{
"close": 62.78,
"ma": 61.20839999999996
},
{
"close": 62.56,
"ma": 61.227499999999964
},
{
"close": 61.42,
"ma": 61.23084999999996
},
{
"close": 61.2,
"ma": 61.24259999999997
},
{
"close": 60.15,
"ma": 61.24589999999996
},
{
"close": 60.37,
"ma": 61.25844999999997
},
{
"close": 59.97,
"ma": 61.270549999999965
},
{
"close": 58.52,
"ma": 61.278899999999965
},
{
"close": 58.74,
"ma": 61.28974999999997
},
{
"close": 58.84,
"ma": 61.29639999999997
},
{
"close": 58.79,
"ma": 61.303699999999964
},
{
"close": 58.22,
"ma": 61.309949999999965
},
{
"close": 57.25,
"ma": 61.31624999999996
},
{
"close": 57.58,
"ma": 61.328349999999965
},
{
"close": 59.08,
"ma": 61.35324999999996
}
],
"structure": {
"ema8": 58.69930131298526,
"ema21": 60.551581930499864,
"ema50": 63.124532375260124,
"ema200": 63.37290321531106,
"ema10": 58.96729703882468,
"ema20": 60.414280620398074,
"ema10_slope_pct": -2.19,
"ema20_slope_pct": -2.34,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.4,
"_no_bars": false,
"macd": {
"macd": -1.942,
"signal": -1.923,
"histogram": -0.019
},
"bollinger": {
"mid": 60.65,
"upper": 65.01,
"lower": 56.28,
"width_pct": 14.39
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -1.8,
"ret_3d": 1.48,
"ret_5d": 0.41,
"roc10_accel": 5.34,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.95,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -5.04,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 367925605.28,
"avg_vol": 6389816
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.2,
"iv_rank": 8.0
}
}
}
}
}