Data:
{
"symbol": "CAPR",
"price": 10.37,
"marketCap": 596385285,
"beta": 0.528,
"lastDividend": 0,
"range": "2.96-40.37",
"change": 0.46,
"changePercentage": 4.64177,
"volume": 4404424.95688,
"averageVolume": 4439865,
"companyName": "Capricor Therapeutics, Inc.",
"currency": "USD",
"cik": "0001133869",
"isin": "US14070B3096",
"cusip": "14070B309",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.capricor.com",
"description": "Capricor Therapeutics, Inc. is a clinical-stage biotechnology company, which focuses on the development of transformative cell and exosome-based therapeutics for treating Duchenne muscular dystrophy (\u201cDMD\u201d), a rare form of muscular dystrophy which results in muscle degeneration and premature death, and other diseases with unmet medical needs. Its product candidate consists of CAP-1002, Engineered Exosomes, CAP-2003, and Exosome-Based Vaccine. The company was founded on June 17, 1996 and is headquartered in San Diego, CA.",
"ceo": "Linda Marb\u00e1n",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "231",
"phone": "310 358 3200",
"address": "10865 Road to the Cure",
"city": "San Diego",
"state": "CA",
"zip": "92121",
"image": "https://images.financialmodelingprep.com/symbol/CAPR.png",
"ipoDate": "2007-02-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CAPR",
"name": "Capricor Therapeutics, Inc.",
"price": 10.37,
"changePercentage": 4.64177,
"change": 0.46,
"volume": 4404424.95688,
"dayLow": 10.07,
"dayHigh": 11,
"yearHigh": 40.37,
"yearLow": 2.96,
"marketCap": 596385285,
"priceAvg50": 14.1904,
"priceAvg200": 23.2924,
"exchange": "NASDAQ",
"open": 10.77,
"previousClose": 9.91,
"timestamp": 1788289004,
"chart_vwap_daily": [
{
"t": "2026-07-21",
"v": 19.6418,
"c": 19.79
},
{
"t": "2026-07-22",
"v": 19.2097,
"c": 18.91
},
{
"t": "2026-07-23",
"v": 19.7631,
"c": 19.83
},
{
"t": "2026-07-24",
"v": 19.4445,
"c": 19.7
},
{
"t": "2026-07-27",
"v": 7.1158,
"c": 6.995
},
{
"t": "2026-07-28",
"v": 6.1907,
"c": 6.57
},
{
"t": "2026-07-30",
"v": 3.458,
"c": 4.19
},
{
"t": "2026-07-31",
"v": 4.0707,
"c": 3.85
},
{
"t": "2026-08-03",
"v": 3.9747,
"c": 4.2
},
{
"t": "2026-08-04",
"v": 4.238,
"c": 4.17
},
{
"t": "2026-08-05",
"v": 3.9843,
"c": 3.93
},
{
"t": "2026-08-06",
"v": 4.1169,
"c": 4.18
},
{
"t": "2026-08-07",
"v": 4.2276,
"c": 4.09
},
{
"t": "2026-08-10",
"v": 3.8749,
"c": 3.85
},
{
"t": "2026-08-11",
"v": 3.8893,
"c": 3.93
},
{
"t": "2026-08-12",
"v": 4.1901,
"c": 4.19
},
{
"t": "2026-08-13",
"v": 6.3648,
"c": 4.21
},
{
"t": "2026-08-14",
"v": 7.3641,
"c": 6.65
},
{
"t": "2026-08-17",
"v": 7.1468,
"c": 7.45
},
{
"t": "2026-08-18",
"v": 7.1622,
"c": 7.08
},
{
"t": "2026-08-19",
"v": 7.5571,
"c": 7.98
},
{
"t": "2026-08-20",
"v": 7.1755,
"c": 6.835
},
{
"t": "2026-08-21",
"v": 6.4102,
"c": 6.29
},
{
"t": "2026-08-24",
"v": 7.0276,
"c": 6.8
},
{
"t": "2026-08-25",
"v": 8.0252,
"c": 8.29
},
{
"t": "2026-08-26",
"v": 9.1736,
"c": 9.36
},
{
"t": "2026-08-27",
"v": 9.9095,
"c": 10.06
},
{
"t": "2026-08-28",
"v": 9.7269,
"c": 9.59
},
{
"t": "2026-08-31",
"v": 9.8377,
"c": 9.91
},
{
"t": "2026-09-01",
"v": 10.3861,
"c": 10.39
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.04,
"streak_days": 2
}
}
Data:
{
"volume": 4404424.95688,
"avgVolume": 4439865,
"short_ratio": [
{
"symbol": "CAPR",
"file_date": "2026-08-31",
"date": "20260831",
"short_volume": 1053197,
"short_exempt_volume": 1375,
"total_volume": 2279598,
"short_volume_ratio": 0.462,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 7.11,
"vah": 8.99,
"val": 6.03,
"profile": [
{
"price": 3.8,
"volume": 2564542
},
{
"price": 3.91,
"volume": 4361425
},
{
"price": 4.03,
"volume": 2351347
},
{
"price": 4.14,
"volume": 4836752
},
{
"price": 4.26,
"volume": 3213502
},
{
"price": 4.37,
"volume": 1775736
},
{
"price": 4.49,
"volume": 190717
},
{
"price": 4.6,
"volume": 268273
},
{
"price": 4.71,
"volume": 0
},
{
"price": 4.83,
"volume": 0
},
{
"price": 4.94,
"volume": 0
},
{
"price": 5.06,
"volume": 0
},
{
"price": 5.17,
"volume": 0
},
{
"price": 5.28,
"volume": 0
},
{
"price": 5.4,
"volume": 0
},
{
"price": 5.51,
"volume": 0
},
{
"price": 5.63,
"volume": 0
},
{
"price": 5.74,
"volume": 0
},
{
"price": 5.86,
"volume": 0
},
{
"price": 5.97,
"volume": 0
},
{
"price": 6.08,
"volume": 1195689
},
{
"price": 6.2,
"volume": 2001849
},
{
"price": 6.31,
"volume": 2953842
},
{
"price": 6.43,
"volume": 7767471
},
{
"price": 6.54,
"volume": 6006486
},
{
"price": 6.65,
"volume": 8744757
},
{
"price": 6.77,
"volume": 8543703
},
{
"price": 6.88,
"volume": 8170472
},
{
"price": 7.0,
"volume": 8912733
},
{
"price": 7.11,
"volume": 17417098
},
{
"price": 7.22,
"volume": 11105252
},
{
"price": 7.34,
"volume": 5498741
},
{
"price": 7.45,
"volume": 6616690
},
{
"price": 7.57,
"volume": 3986391
},
{
"price": 7.68,
"volume": 1727388
},
{
"price": 7.8,
"volume": 7016764
},
{
"price": 7.91,
"volume": 7082830
},
{
"price": 8.02,
"volume": 2260274
},
{
"price": 8.14,
"volume": 2808550
},
{
"price": 8.25,
"volume": 2858662
},
{
"price": 8.37,
"volume": 1372020
},
{
"price": 8.48,
"volume": 0
},
{
"price": 8.59,
"volume": 0
},
{
"price": 8.71,
"volume": 561991
},
{
"price": 8.82,
"volume": 306596
},
{
"price": 8.94,
"volume": 434050
},
{
"price": 9.05,
"volume": 2791890
},
{
"price": 9.17,
"volume": 2706272
},
{
"price": 9.28,
"volume": 2264170
},
{
"price": 9.39,
"volume": 2213150
},
{
"price": 9.51,
"volume": 953686
},
{
"price": 9.62,
"volume": 3789777
},
{
"price": 9.74,
"volume": 3048237
},
{
"price": 9.85,
"volume": 2995917
},
{
"price": 9.96,
"volume": 3768636
},
{
"price": 10.08,
"volume": 1699139
},
{
"price": 10.19,
"volume": 1812721
},
{
"price": 10.31,
"volume": 2715396
},
{
"price": 10.42,
"volume": 1593852
},
{
"price": 10.53,
"volume": 1611251
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CAPR",
"marketCap": 596034470,
"enterpriseValueTTM": 666144645,
"evToSalesTTM": 0,
"evToOperatingCashFlowTTM": -6.405507480662068,
"evToFreeCashFlowTTM": -5.132947174486932,
"evToEBITDATTM": 0.5674574594150229,
"netDebtToEBITDATTM": 0.05972357817969498,
"currentRatioTTM": 7.345799108600324,
"incomeQualityTTM": 0.0012888881579345031,
"grahamNumberTTM": null,
"grahamNetNetTTM": 1.9924929324474752,
"taxBurdenTTM": 1.0000123633311018,
"interestBurdenTTM": 1.0241017918641353,
"workingCapitalTTM": 209166556,
"investedCapitalTTM": 334128112,
"returnOnAssetsTTM": -0.3509736448587917,
"operatingReturnOnAssetsTTM": -0.38893915863223333,
"returnOnTangibleAssetsTTM": -0.3509736448587917,
"returnOnEquityTTM": -0.5660146926112956,
"returnOnInvestedCapitalTTM": -0.40075436456277613,
"returnOnCapitalEmployedTTM": -0.4025325199435833,
"earningsYieldTTM": -0.21557107940928696,
"freeCashFlowYieldTTM": -0.21773606482859958,
"capexToOperatingCashFlowTTM": -0.24792000831419728,
"capexToDepreciationTTM": 0.016671352992650268,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 3503827.5,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 55.21342890534738,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": -55.21342890534738,
"freeCashFlowToEquityTTM": -2139447307,
"freeCashFlowToFirmTTM": -2130061682.3446934,
"tangibleAssetValueTTM": 246218890,
"netCurrentAssetValueTTM": 119611032,
"grossProfitMarginTTM": 0,
"ebitMarginTTM": 0,
"ebitdaMarginTTM": 0,
"operatingProfitMarginTTM": 0,
"pretaxProfitMarginTTM": 0,
"continuousOperationsProfitMarginTTM": 0,
"netProfitMarginTTM": 0,
"bottomLineProfitMarginTTM": 0,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 6.610710604945784,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0,
"quickRatioTTM": 7.345799108600324,
"solvencyRatioTTM": 9.556750178516122,
"cashRatioTTM": 0.6351421256990104,
"priceToEarningsRatioTTM": -4.230163265306122,
"priceToEarningsGrowthRatioTTM": 0.11054466659871277,
"forwardPriceToEarningsGrowthRatioTTM": -1.2887086592021582,
"priceToEarningsDilutedRatioTTM": -4.230163265306122,
"priceToEarningsDilutedGrowthRatioTTM": 0.11054466659871277,
"priceToBookRatioTTM": 2.4382486155846936,
"priceToSalesRatioTTM": 0,
"priceToFreeCashFlowRatioTTM": -4.592716419244526,
"priceToOperatingCashFlowRatioTTM": -5.772771362356956,
"debtToAssetsRatioTTM": 0.2469121613851282,
"debtToEquityRatioTTM": 0.3697740737926322,
"debtToCapitalRatioTTM": 0.26995260084665007,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.4975936046174199,
"workingCapitalTurnoverRatioTTM": 0,
"operatingCashFlowRatioTTM": -3.1550705292711743,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 1.2479200083141972,
"debtServiceCoverageRatioTTM": 385.42861256351114,
"interestCoverageRatioTTM": -44.376994311699185,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -1.1422394915624587,
"capitalExpenditureCoverageRatioTTM": -4.033559077380583,
"dividendPaidAndCapexCoverageRatioTTM": -4.033559077380583,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0,
"netIncomePerShareTTM": -2.234157109889909,
"interestDebtPerShareTTM": 1.6243228146252688,
"cashPerShareTTM": 4.107539907531197,
"bookValuePerShareTTM": 4.250550962587025,
"tangibleBookValuePerShareTTM": 4.250550962587025,
"shareholdersEquityPerShareTTM": 4.250550962587025,
"operatingCashFlowPerShareTTM": -1.7953075480489042,
"capexPerShareTTM": 0.44509266223882543,
"freeCashFlowPerShareTTM": -2.2404002102877296,
"netIncomePerEBTTTM": 1.0000123633311018,
"ebtPerEbitTTM": 0.95749366782529,
"priceToFairValueTTM": 2.4382486155846936,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": -1.236333110175207e-05,
"enterpriseValueMultipleTTM": 0.5674574594150229,
"dividendPerShareTTM": 0,
"revenue_history": [],
"dcf": {
"symbol": "CAPR",
"date": "2026-09-01",
"dcf": 5.775070803475203,
"Stock Price": 10.265
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CAPR",
"reportedCurrency": "USD",
"cik": "0001133869",
"filingDate": "2026-03-17",
"acceptedDate": "2026-03-17 17:00:30",
"fiscalYear": "2025",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 84454595,
"generalAndAdministrativeExpenses": 22748646,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 22748646,
"otherExpenses": 938889,
"operatingExpenses": 108142130,
"costAndExpenses": 108142130,
"netInterestIncome": 3211882,
"interestIncome": 6257607,
"interestExpense": 3045725,
"depreciationAndAmortization": 1889041,
"ebitda": -100109180,
"ebit": -101998221,
"nonOperatingIncomeExcludingInterest": -6143909,
"operatingIncome": -108142130,
"totalOtherIncomeExpensesNet": 3098184,
"incomeBeforeTax": -105043946,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -105043946,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -105043946,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -105043946,
"eps": -2.26,
"epsDiluted": -2.26,
"weightedAverageShsOut": 46478416,
"weightedAverageShsOutDil": 46478416
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CAPR",
"reportedCurrency": "USD",
"cik": "0001133421",
"filingDate": "2026-03-17",
"acceptedDate": "2026-03-17 17:00:30",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 287847312,
"shortTermInvestments": 30281603,
"cashAndShortTermInvestments": 318128915,
"netReceivables": 59167,
"accountsReceivables": 59167,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 4751674,
"otherCurrentAssets": 0,
"totalCurrentAssets": 322939756,
"propertyPlantEquipmentNet": 18312238,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 14697300,
"totalNonCurrentAssets": 33009538,
"otherAssets": 0,
"totalAssets": 355949294,
"totalPayables": 1654754,
"accountPayables": 1654754,
"otherPayables": 0,
"accruedExpenses": 6710578,
"shortTermDebt": 3624360,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 12000000,
"otherCurrentLiabilities": 11847068,
"totalCurrentLiabilities": 35836760,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 14320389,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 14320389,
"otherLiabilities": 0,
"capitalLeaseObligations": 14320389,
"totalLiabilities": 50157149,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 57371,
"retainedEarnings": -304878485,
"additionalPaidInCapital": 610330105,
"accumulatedOtherComprehensiveIncomeLoss": 283154,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 305792145,
"totalEquity": 305792145,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 355949294,
"totalInvestments": 30281603,
"totalDebt": 17944749,
"netDebt": -269902563
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CAPR",
"reportedCurrency": "USD",
"cik": "0001133869",
"filingDate": "2026-03-17",
"acceptedDate": "2026-03-17 17:00:30",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -105043946,
"depreciationAndAmortization": 1889041,
"deferredIncomeTax": 0,
"stockBasedCompensation": 17225260,
"changeInWorkingCapital": 12200000,
"accountsReceivables": 10309000,
"inventory": 0,
"accountsPayables": 5984000,
"otherWorkingCapital": -4094000,
"otherNonCashItems": 3918384,
"netCashProvidedByOperatingActivities": -69811261,
"investmentsInPropertyPlantAndEquipment": -11724196,
"acquisitionsNet": 0,
"purchasesOfInvestments": -151392398,
"salesMaturitiesOfInvestments": 260595875,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 97479281,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 248892000,
"netCommonStockIssuance": 248892000,
"commonStockIssuance": 248892000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 296,
"netCashProvidedByFinancingActivities": 248892296,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 276560316,
"cashAtEndOfPeriod": 287847312,
"cashAtBeginningOfPeriod": 11286996,
"operatingCashFlow": -69811261,
"capitalExpenditure": -2904461,
"freeCashFlow": -72715722,
"incomeTaxesPaid": 1600,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 10.3639,
"rsi": 54.65650254177594,
"sma20": 6.752194999999981,
"sma50": 13.810877999999985,
"sma200": 23.314869500000015,
"adx": 31.73501715563891,
"atr": 1.43,
"atr_pct": 13.8,
"atr_expansion_pct": 37.7,
"di_plus": 44.1,
"di_minus": 7.7,
"high_52w": 35.34,
"low_52w": 3.85,
"structure": {
"ema8": 9.087135263778006,
"ema21": 8.730519209221871,
"ema50": 12.919966492934224,
"ema200": 19.417362509097632,
"ema10": 8.794843092153306,
"ema20": 8.649086987498146,
"ema10_slope_pct": 28.75,
"ema20_slope_pct": 10.31,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 18.7,
"_no_bars": false,
"macd": {
"macd": -0.698,
"signal": -1.768,
"histogram": 1.071
},
"bollinger": {
"mid": 6.75,
"upper": 11.33,
"lower": 2.18,
"width_pct": 135.47
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 1,
"intraday_support": false
},
"momentum": {
"roc10": 46.4,
"ret_3d": 3.02,
"ret_5d": 25.02,
"roc10_accel": -64.56,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.11,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 46041400.05,
"avg_vol": 4439865
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 16.0
}
}
}
}
Data:
{
"prior_day": {
"high": 11,
"low": 10.07,
"close": 10.39,
"date": "2026-09-01"
},
"woodie_pivots": {
"PP": 10.46,
"R1": 10.86,
"S1": 9.93,
"R2": 11.39,
"S2": 9.53
},
"swing": {
"high_20d": 11,
"low_20d": 3.73,
"high_60d": 30.93,
"low_60d": 2.96
},
"orb": {
"high": 11,
"low": 10.2,
"date": "2026-09-01"
},
"vwap": 10.39,
"volume_profile": {
"poc": 7.11,
"vah": 8.99,
"val": 6.03,
"sessions": 20
},
"premarket": {
"date": "2026-09-01",
"high": 10.79,
"low": 10,
"last": 10.78,
"volume": 254060,
"gap_pct": 8.78,
"path": "04:00 10.30 -> 05:35 10.15 -> 07:20 10.19 -> 08:20 10.31 -> 09:20 10.39 -> 09:25 10.78",
"bars": 50,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-28",
"o": 6.78,
"h": 7.22,
"l": 5.6652,
"c": 6.57,
"v": 16545728.941464
},
{
"d": "2026-07-30",
"o": 3.07,
"h": 4.21,
"l": 2.96,
"c": 4.19,
"v": 28916937.815136
},
{
"d": "2026-07-31",
"o": 4.04,
"h": 4.66,
"l": 3.8,
"c": 3.85,
"v": 7297140.240672
},
{
"d": "2026-08-03",
"o": 3.775,
"h": 4.2,
"l": 3.658,
"c": 4.2,
"v": 5166955.435181
},
{
"d": "2026-08-04",
"o": 4.132,
"h": 4.42,
"l": 4.09,
"c": 4.17,
"v": 4218706.040128
},
{
"d": "2026-08-05",
"o": 4.16,
"h": 4.31,
"l": 3.845,
"c": 3.93,
"v": 3678169.138208
},
{
"d": "2026-08-06",
"o": 3.88,
"h": 4.21,
"l": 3.8681,
"c": 4.18,
"v": 3212514.498754
},
{
"d": "2026-08-07",
"o": 4.16,
"h": 4.7,
"l": 4.05,
"c": 4.09,
"v": 3618170.925694
},
{
"d": "2026-08-10",
"o": 4.04,
"h": 4.105,
"l": 3.805,
"c": 3.85,
"v": 3088697.577671
},
{
"d": "2026-08-11",
"o": 3.85,
"h": 3.998,
"l": 3.73,
"c": 3.93,
"v": 3331704.704147
},
{
"d": "2026-08-12",
"o": 3.95,
"h": 4.3,
"l": 3.9,
"c": 4.19,
"v": 2752846.622025
},
{
"d": "2026-08-13",
"o": 4.18,
"h": 4.42,
"l": 4.14,
"c": 4.21,
"v": 16749501.512673
},
{
"d": "2026-08-14",
"o": 7.66,
"h": 8.15,
"l": 6.04,
"c": 6.65,
"v": 66333884.24574
},
{
"d": "2026-08-17",
"o": 6.87,
"h": 7.59,
"l": 6.59,
"c": 7.45,
"v": 19218779.430262
},
{
"d": "2026-08-18",
"o": 7.5,
"h": 8.29,
"l": 6.7641,
"c": 7.08,
"v": 8538983.441535
},
{
"d": "2026-08-19",
"o": 7.19,
"h": 7.99,
"l": 7.14,
"c": 7.98,
"v": 8565517.253233
},
{
"d": "2026-08-20",
"o": 7.66,
"h": 7.82,
"l": 6.83,
"c": 6.835,
"v": 8108942.080041
},
{
"d": "2026-08-21",
"o": 6.81,
"h": 7.08,
"l": 6.01,
"c": 6.29,
"v": 8361148.216353
},
{
"d": "2026-08-24",
"o": 8.03,
"h": 8.03,
"l": 6.34,
"c": 6.8,
"v": 20085577.770221
},
{
"d": "2026-08-25",
"o": 7.25,
"h": 8.6,
"l": 7.25,
"c": 8.29,
"v": 17634423.131423
},
{
"d": "2026-08-26",
"o": 8.29,
"h": 9.88,
"l": 8.05,
"c": 9.36,
"v": 12037061.411072
},
{
"d": "2026-08-27",
"o": 9.19,
"h": 10.61,
"l": 8.9,
"c": 10.06,
"v": 12045617.08437
},
{
"d": "2026-08-28",
"o": 9.73,
"h": 10.2,
"l": 9.47,
"c": 9.59,
"v": 5186466.253332
},
{
"d": "2026-08-31",
"o": 9.495,
"h": 10.27,
"l": 9.065,
"c": 9.91,
"v": 4558777.679361
},
{
"d": "2026-09-01",
"o": 10.77,
"h": 11,
"l": 10.07,
"c": 10.39,
"v": 4401970.956876
}
]
}
Data:
{
"estimates": [
{
"symbol": "CAPR",
"date": "2030-12-31",
"revenueLow": 92681334,
"revenueHigh": 1144676985,
"revenueAvg": 483943000,
"ebitdaLow": 96759652,
"ebitdaHigh": 322429478,
"ebitdaAvg": 180151984,
"ebitLow": -2216530,
"ebitHigh": 223453296,
"ebitAvg": 81175802,
"netIncomeLow": -3231772,
"netIncomeHigh": 175726063,
"netIncomeAvg": 63326843,
"sgaExpenseLow": 692299262,
"sgaExpenseHigh": 8550362821,
"sgaExpenseAvg": 3614895983,
"epsAvg": 1.3625,
"epsHigh": 3.78081,
"epsLow": -0.06953275,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CAPR",
"date": "2029-12-31",
"revenueLow": 88865886,
"revenueHigh": 1097553628,
"revenueAvg": 464020333,
"ebitdaLow": 68509658,
"ebitdaHigh": 72798869,
"ebitdaAvg": 71190742,
"ebitLow": -3176390,
"ebitHigh": 1112821,
"ebitAvg": -495306,
"netIncomeLow": -4191632,
"netIncomeHigh": 77088,
"netIncomeAvg": -1510548,
"sgaExpenseLow": 663799113,
"sgaExpenseHigh": 8198366752,
"sgaExpenseAvg": 3466080174,
"epsAvg": -0.0325,
"epsHigh": 0.00165858,
"epsLow": -0.0901845,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CAPR",
"date": "2028-12-31",
"revenueLow": 63673256,
"revenueHigh": 786407656,
"revenueAvg": 332475000,
"ebitdaLow": -64775271,
"ebitdaHigh": 267827808,
"ebitdaAvg": 35719984,
"ebitLow": -104490764,
"ebitHigh": 228112316,
"ebitAvg": -3995508,
"netIncomeLow": -105506006,
"netIncomeHigh": 179406689,
"netIncomeAvg": -5010750,
"sgaExpenseLow": 475618404,
"sgaExpenseHigh": 5874208071,
"sgaExpenseAvg": 2483479546,
"epsAvg": 0.162,
"epsHigh": 3.86,
"epsLow": -2.27,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "CAPR",
"date": "2027-12-31",
"revenueLow": 12619451,
"revenueHigh": 178190022,
"revenueAvg": 74199000,
"ebitdaLow": -143663598,
"ebitdaHigh": 58732373,
"ebitdaAvg": -92134415,
"ebitLow": -157559821,
"ebitHigh": 44836151,
"ebitAvg": -106030638,
"netIncomeLow": -158575063,
"netIncomeHigh": 34618519,
"netIncomeAvg": -107045880,
"sgaExpenseLow": 94263172,
"sgaExpenseHigh": 1331021204,
"sgaExpenseAvg": 554242270,
"epsAvg": -1.59778,
"epsHigh": 0.74483,
"epsLow": -3.4118,
"numAnalystsRevenue": 8,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "CAPR",
"targetHigh": 25,
"targetLow": 3.5,
"targetConsensus": 10.63,
"targetMedian": 7
},
"ratings": {
"symbol": "CAPR",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CAPR",
"date": "2026-08-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CAPR",
"date": "2026-07-31",
"gradingCompany": "Jones Trading",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CAPR",
"date": "2026-07-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CAPR",
"date": "2026-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CAPR",
"date": "2026-07-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CAPR",
"date": "2026-05-13",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAPR",
"date": "2026-03-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAPR",
"date": "2026-03-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAPR",
"date": "2026-03-13",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAPR",
"date": "2026-03-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAPR",
"date": "2025-12-15",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAPR",
"date": "2025-12-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAPR",
"date": "2025-12-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAPR",
"date": "2025-12-04",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAPR",
"date": "2025-12-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAPR",
"date": "2025-11-12",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAPR",
"date": "2025-09-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAPR",
"date": "2025-09-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Piper Sandler Upgrades Capricor Therapeutics to Overweight, Raises Price Target to $25",
"url": "https://www.benzinga.com/news/26/09/61555661/piper-sandler-upgrades-capricor-therapeutics-overweight-raises-price-target-25",
"source": "benzinga",
"date": "2026-09-01T16:46:08.090000+00:00",
"summary": "Piper Sandler analyst Edward Tenthoff upgrades Capricor Therapeutics (NASDAQ:CAPR) from Neutral to Overweight and raises the price target from $2 to $25.",
"image": ""
},
{
"title": "Yext Posts Upbeat Q2 Earnings, Joins Fervo Energy, MiniMed Group And Other Big Stocks Moving Higher On Tuesday",
"url": "https://www.benzinga.com/news/26/09/61548195/yext-posts-upbeat-q2-earnings-joins-fervo-energy-minimed-group-and-other-big-stocks-moving-higher-on-tuesday",
"source": "benzinga",
"date": "2026-09-01T13:54:04.302000+00:00",
"summary": "U.S. stocks were lower, with the Nasdaq Composite falling around 1% on Tuesday.\n\n\n\nShares of Yext Inc (NYSE:YEXT) rose sharply after the company reported better-than-expected second-quarter earnings. The company also",
"image": ""
},
{
"title": "Capricor Therapeutics stock rises on Piper Sandler upgrade By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/capricor-therapeutics-stock-rises-on-piper-sandler-upgrade-93CH-4884057",
"source": "Investing.com",
"date": "2026-09-01T12:42:36Z",
"summary": "Investing.com -- Capricor Therapeutics Inc (NASDAQ:CAPR) shares rose 5.5% in premarket trading Tuesday after Piper Sandler upgraded the stock to Overweight from Neutral and raised its price target to $25 from $2.\n\nThe upgrade comes ahead of the company's extended November 22 PDUF",
"image": "https://content-media.investing.com/news/LYNXNPEC3B0CQ_L.jpg"
},
{
"title": "Why is Capricor Therapeutics stock gaining today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-capricor-therapeutics-stock-gaining-today-93CH-4883688",
"source": "Investing.com",
"date": "2026-09-01T09:48:53Z",
"summary": "Investing.com -- Capricor Therapeutics stock is up 2.5% in pre-open trading, reaching $10.16, as the positive regulatory narrative surrounding its deramiocel biologics license application continues to support the shares. The move comes in the absence of fresh company-specific new",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "Kaplan Fox Urges Capricor Therapeutics, Inc. (CAPR) Investors Seeking Recovery to Contact the Firm Before September 28, 2026",
"url": "https://www.newsfilecorp.com/release/312397/Kaplan-Fox-Urges-Capricor-Therapeutics-Inc.-CAPR-Investors-Seeking-Recovery-to-Contact-the-Firm-Before-September-28-2026",
"source": "Newsfile Corp",
"date": "2026-09-01 14:15:00",
"summary": "New York, New York--(Newsfile Corp. - September 1, 2026) - Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Capricor Therapeutics, Inc. (\"Capricor\" or the \"Company\") (NASDAQ: CAPR) on behalf of investors that purchased or otherwise acquired",
"image": "https://images.financialmodelingprep.com/news/kaplan-fox-urges-capricor-therapeutics-inc-capr-investors-seeking-20260901.jpg"
},
{
"title": "DEADLINE ALERT for RXT, BE, CAPR, and WSE: The Law Offices of Frank R. Cruz Reminds Investors of Class Actions on Behalf of Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/09/01/3354473/0/en/deadline-alert-for-rxt-be-capr-and-wse-the-law-offices-of-frank-r-cruz-reminds-investors-of-class-actions-on-behalf-of-shareholders.html",
"source": "Globe News Wire",
"date": "2026-09-01 12:16:00",
"summary": "LOS ANGELES, Sept. 01, 2026 (GLOBE NEWSWIRE) -- The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded companies. Investors have until the deadlines listed below to file a lead plain",
"image": "https://images.financialmodelingprep.com/news/deadline-alert-for-rxt-be-capr-and-wse-the-20260901.jpeg"
},
{
"title": "INVESTOR DEADLINE: Capricor Therapeutics, Inc. (CAPR) Investors with Substantial Losses Have Opportunity to Lead Shareholder Class Action Lawsuit Before September 28 Deadline",
"url": "https://www.prnewswire.com/news-releases/investor-deadline-capricor-therapeutics-inc-capr-investors-with-substantial-losses-have-opportunity-to-lead-shareholder-class-action-lawsuit-before-september-28-deadline-302866406.html",
"source": "PRNewsWire",
"date": "2026-09-01 12:00:00",
"summary": "SAN FRANCISCO, Sept. 1, 2026 /PRNewswire/ -- Hagens Berman Sobol Shapiro LLP\u2014a national plaintiffs' rights law firm with a premier securities practice group\u2014notifies investors in Capricor Therapeutics, Inc. (NASDAQ: CAPR)\u00a0of the upcoming September 28, 2026 lead plaintiff deadline",
"image": "https://images.financialmodelingprep.com/news/investor-deadline-capricor-therapeutics-inc-capr-investors-with-substantial-20260901.jpg"
},
{
"title": "CAPR UPCOMING DEADLINE: SueWallSt Alerts Capricor Therapeutics, Inc. Stockholders of Securities Class Action - Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/09/01/3354352/0/en/capr-upcoming-deadline-suewallst-alerts-capricor-therapeutics-inc-stockholders-of-securities-class-action-contact-the-firm.html",
"source": "GlobeNewsWire",
"date": "2026-09-01 10:15:00",
"summary": "Capricor Therapeutics shares collapsed from $19.70 to $4.19 following FDA briefing documents and an adverse advisory committee vote, falling an aggregate 15.08 per share across two corrective-disclosures, or 78.7%, according to allegations in a pending securities class action Cap",
"image": "https://images.financialmodelingprep.com/news/capr-upcoming-deadline-suewallst-alerts-capricor-therapeutics-inc-stockholders-20260901.jpg"
},
{
"title": "CAPRICOR THERAPEUTICS, INC. (CAPR) CLASS ACTION DEADLINE APPROACHING: Berger Montague Advises Investors to Inquire About a Class Action by September 28, 2026",
"url": "https://www.newsfilecorp.com/release/312068/CAPRICOR-THERAPEUTICS-INC.-CAPR-CLASS-ACTION-DEADLINE-APPROACHING-Berger-Montague-Advises-Investors-to-Inquire-About-a-Class-Action-by-September-28-2026",
"source": "Newsfile Corp",
"date": "2026-09-01 09:51:00",
"summary": "Philadelphia, Pennsylvania--(Newsfile Corp. - September 1, 2026) - National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Capricor Therapeutics, Inc. (NASDAQ: CAPR) (\"Capricor\" or the \"Company\") on behalf of investors who purchased or acquired C",
"image": "https://images.financialmodelingprep.com/news/capricor-therapeutics-inc-capr-class-action-deadline-approaching-berger-20260901.jpg"
},
{
"title": "CAPR SHAREHOLDER NOTICE: Faruqi & Faruqi, LLP Reminds Capricor Investors of Securities Class Action Lawsuit Deadline on September 28, 2026",
"url": "https://www.newsfilecorp.com/release/312199/CAPR-SHAREHOLDER-NOTICE-Faruqi-Faruqi-LLP-Reminds-Capricor-Investors-of-Securities-Class-Action-Lawsuit-Deadline-on-September-28-2026",
"source": "Newsfile Corp",
"date": "2026-09-01 08:45:00",
"summary": "Faruqi & Faruqi, LLP Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses In Capricor To Contact Him Directly To Discuss Their Options If you purchased or acquired securities in Capricor between December 17, 2025 and July 26, 2026 and would l",
"image": "https://images.financialmodelingprep.com/news/capr-shareholder-notice-faruqi-faruqi-llp-reminds-capricor-investors-20260901.jpg"
},
{
"title": "CAPR Class Action Alert: Capricor Therapeutics Clinical Data Issues and Subsequent 64% Stock Drop Lead to Investor Securities Fraud Class Action to Recover Losses",
"url": "https://www.prnewswire.com/news-releases/capr-class-action-alert-capricor-therapeutics-clinical-data-issues-and-subsequent-64-stock-drop-lead-to-investor-securities-fraud-class-action-to-recover-losses-302865681.html",
"source": "PRNewsWire",
"date": "2026-09-01 06:22:00",
"summary": "Capricor Therapeutics, Inc. has been sued for securities fraud over alleged misstatements about Deramiocel and the integrity of the clinical data supporting its Biologics License Application leading to a 64% stock drop. NEW YORK, Sept.",
"image": "https://images.financialmodelingprep.com/news/capr-class-action-alert-capricor-therapeutics-clinical-data-issues-20260901.jpg"
},
{
"title": "ROSEN, TOP-RANKED INVESTOR COUNSEL, Encourages Capricor Therapeutics, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - CAPR",
"url": "https://www.newsfilecorp.com/release/312321/ROSEN-TOPRANKED-INVESTOR-COUNSEL-Encourages-Capricor-Therapeutics-Inc.-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Action-CAPR",
"source": "Newsfile Corp",
"date": "2026-08-31 19:50:00",
"summary": "New York, New York--(Newsfile Corp. - August 31, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Capricor Therapeutics, Inc. (NASDAQ: CAPR) between December 17, 2025 and July 26, 2026, inclusive (the \"Class Period\"), of the impo",
"image": "https://images.financialmodelingprep.com/news/rosen-topranked-investor-counsel-encourages-capricor-therapeutics-inc-investors-20260831.jpg"
},
{
"title": "SEPTEMBER 28, 2026 CAPR INVESTOR DEADLINE: Capricor Therapeutics, Inc. Investors with Substantial Losses Have Opportunity to Lead Shareholder Class Action Lawsuit",
"url": "https://www.newsfilecorp.com/release/311968/SEPTEMBER-28-2026-CAPR-INVESTOR-DEADLINE-Capricor-Therapeutics-Inc.-Investors-with-Substantial-Losses-Have-Opportunity-to-Lead-Shareholder-Class-Action-Lawsuit",
"source": "Newsfile Corp",
"date": "2026-08-31 19:45:00",
"summary": "San Diego, California--(Newsfile Corp. - August 31, 2026) - The law firm of Robbins Geller Rudman & Dowd LLP announces that purchasers or acquirers of Capricor Therapeutics, Inc. (NASDAQ: CAPR) securities between December 17, 2025 and July 26, 2026, both dates inclusive (the \"Cla",
"image": "https://images.financialmodelingprep.com/news/september-28-2026-capr-investor-deadline-capricor-therapeutics-inc-20260831.jpg"
},
{
"title": "Kaplan Fox Advises Capricor Therapeutics, Inc. (CAPR) Investors of a Securities Class Action Deadline on September 28, 2026",
"url": "https://www.newsfilecorp.com/release/312236/Kaplan-Fox-Advises-Capricor-Therapeutics-Inc.-CAPR-Investors-of-a-Securities-Class-Action-Deadline-on-September-28-2026",
"source": "Newsfile Corp",
"date": "2026-08-31 14:07:00",
"summary": "New York, New York--(Newsfile Corp. - August 31, 2026) - Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Capricor Therapeutics, Inc. (\"Capricor\" or the \"Company\") (NASDAQ: CAPR) on behalf of investors that purchased or otherwise acquired C",
"image": "https://images.financialmodelingprep.com/news/kaplan-fox-advises-capricor-therapeutics-inc-capr-investors-of-20260831.jpg"
},
{
"title": "CAPR Shareholder Alert: Capricor Therapeutics, Inc. Securities Class Action Lawsuit - Investors Should Contact Levi & Korsinsky",
"url": "https://www.globenewswire.com/news-release/2026/08/31/3353451/3080/en/capr-shareholder-alert-capricor-therapeutics-inc-securities-class-action-lawsuit-investors-should-contact-levi-korsinsky.html",
"source": "GlobeNewsWire",
"date": "2026-08-31 10:18:00",
"summary": "A securities class action alleges Capricor Therapeutics told investors its Deramiocel application was progressing toward an August 22, 2026 PDUFA date while allegedly omitting that the final statistical analysis plan governing HOPE-3 was never submitted to or agreed upon by the F",
"image": "https://images.financialmodelingprep.com/news/capr-shareholder-alert-capricor-therapeutics-inc-securities-class-action-20260831.jpg"
},
{
"title": "Kessler Topaz Meltzer & Check, LLP - INVESTOR DEADLINE ALERT: Capricor Therapeutics, Inc. (CAPR) Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit",
"url": "https://www.globenewswire.com/news-release/2026/08/30/3352986/0/en/kessler-topaz-meltzer-check-llp-investor-deadline-alert-capricor-therapeutics-inc-capr-investors-with-substantial-losses-have-opportunity-to-lead-class-action-lawsuit.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-30T19:50:00Z",
"summary": "A securities fraud class action lawsuit has been filed against Capricor Therapeutics (CAPR) for allegedly making material misstatements regarding its lead product Deramiocel's statistical analysis plan and FDA compliance. The FDA revealed that Capricor made undisclosed changes to",
"image": "https://ml.globenewswire.com/Resource/Download/405ec490-b904-4a5e-85a7-710cdebe280d"
},
{
"title": "Bronstein, Gewirtz & Grossman LLC Urges Capricor Therapeutics, Inc. Investors to Act: Class Action Filed Alleging Investor Harm",
"url": "https://www.globenewswire.com/news-release/2026/08/30/3352972/9788/en/bronstein-gewirtz-grossman-llc-urges-capricor-therapeutics-inc-investors-to-act-class-action-filed-alleging-investor-harm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-30T16:00:00Z",
"summary": "A class action lawsuit has been filed against Capricor Therapeutics, Inc. (NASDAQ: CAPR) alleging that the company made materially false and misleading statements regarding its Deramiocel drug candidate. The complaint claims Capricor changed its statistical analysis plan without ",
"image": "https://ml.globenewswire.com/Resource/Download/1a031130-a9cc-48ff-b281-d1e47c9a91a5"
},
{
"title": "ROSEN, A LONGSTANDING FIRM, Encourages Capricor Therapeutics, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - CAPR",
"url": "https://www.globenewswire.com/news-release/2026/08/30/3352956/673/en/rosen-a-longstanding-firm-encourages-capricor-therapeutics-inc-investors-to-secure-counsel-before-important-deadline-in-securities-class-action-capr.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-30T01:30:00Z",
"summary": "A securities class action lawsuit has been filed against Capricor Therapeutics for allegedly making materially false statements regarding its Deramiocel cell therapy. The lawsuit claims the company made undisclosed changes to statistical analysis plans for clinical data and faile",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "A Rejected Vote Pushes Capricor (CAPR) Toward A Narrower Path",
"url": "https://finance.yahoo.com/healthcare/articles/rejected-vote-pushes-capricor-capr-142558491.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T14:25:58Z",
"summary": "On August 13, Capricor Therapeutics (NASDAQ:CAPR) held its second-quarter earnings call, just over two weeks after an FDA advisory committee voted 3 to 9 against the company's bid to treat cardiomyopathy in Duchenne muscular dystrophy patients on July 29. That rejection forced a ",
"image": "https://s.yimg.com/lo/mysterio/api/b3c4ca698e2661e3673be45b13e21fdf6f4ca666b6ad4854513d6864fe4223d7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fc4bafac732a9f73d62ca717cc2b82888.jpg"
},
{
"title": "Bragar Eagel & Squire, P.C. Reminds Investors that a Class Action Lawsuit Has Been Filed Against Capricor Therapeutics, Inc. and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/08/26/3351662/0/en/bragar-eagel-squire-p-c-reminds-investors-that-a-class-action-lawsuit-has-been-filed-against-capricor-therapeutics-inc-and-encourages-investors-to-contact-the-firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-26T19:42:00Z",
"summary": "A class action lawsuit has been filed against Capricor Therapeutics in the U.S. District Court for the Southern District of California. The complaint alleges that the company made materially false and misleading statements regarding changes to its statistical analysis plan for De",
"image": "https://ml.globenewswire.com/Resource/Download/29481954-f2ff-4756-b5a9-d982a6497bd0"
},
{
"title": "Arista Networks, Arm among market cap stock movers on Wednesday",
"url": "https://www.investing.com/news/stock-market-news/arista-networks-arm-among-market-cap-stock-movers-on-wednesday-93CH-4877723",
"source": "Investing.com",
"date": "2026-08-26T18:04:17Z",
"summary": "Wednesday's market has seen swings in various stocks based on news and other factors. Today, stocks like Arista Networks and Arm are rallying, while stocks like Dycom Industries and Snap are falling. Below are highlights of some of the biggest stock movers, from mega-caps to smal",
"image": "https://content-media.investing.com/news/LYNXMPEA6T0NG_L.jpg"
},
{
"title": "Kaplan Fox Encourages Capricor Therapeutics, Inc. (NASDAQ: CAPR) Investors to Contact the Firm Before the Deadline on September 28, 2026 for a Leadership Role",
"url": "https://www.globenewswire.com/news-release/2026/08/26/3351485/1020/en/kaplan-fox-encourages-capricor-therapeutics-inc-nasdaq-capr-investors-to-contact-the-firm-before-the-deadline-on-september-28-2026-for-a-leadership-role.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-26T13:45:00Z",
"summary": "Kaplan Fox & Kilsheimer LLP has filed class action lawsuits against Capricor Therapeutics, Pentair plc, and Bloom Energy Corporation on behalf of investors who suffered losses. The primary case involves Capricor, where the FDA released briefing documents revealing that the compan",
"image": "https://ml.globenewswire.com/Resource/Download/711aa439-0e7d-4b53-8daa-452f70fe946a"
},
{
"title": "Capricor Therapeutics, Inc. Notice of September 28, 2026 Application Deadline for Class Action Lawsuit - Contact Lewis Kahn, Esq. at Kahn Swick & Foti, LLC, Before Application Deadline",
"url": "https://www.globenewswire.com/news-release/2026/08/26/3351057/6713/en/capricor-therapeutics-inc-notice-of-september-28-2026-application-deadline-for-class-action-lawsuit-contact-lewis-kahn-esq-at-kahn-swick-foti-llc-before-application-deadline.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-26T02:05:00Z",
"summary": "A class action lawsuit has been filed against Capricor Therapeutics for allegedly failing to disclose material information regarding changes to its statistical analysis plan for its lead drug candidate Deramiocel. The FDA found the company made undisclosed modifications to the an",
"image": "https://ml.globenewswire.com/Resource/Download/b66e75b8-42a3-4666-b8fa-64a468417619"
},
{
"title": "Deadline Alert: Capricor Therapeutics, Inc. (CAPR) Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP About Securities Fraud Lawsuit",
"url": "https://www.globenewswire.com/news-release/2026/08/25/3350787/34548/en/deadline-alert-capricor-therapeutics-inc-capr-shareholders-who-lost-money-urged-to-contact-glancy-prongay-wolke-rotter-llp-about-securities-fraud-lawsuit.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-25T16:50:00Z",
"summary": "Capricor Therapeutics faces a class action securities fraud lawsuit after the FDA criticized the company's statistical analysis methods for its Deramiocel cell therapy trial. The FDA's briefing documents questioned the scientific justification for data conversion methods and conc",
"image": "https://ml.globenewswire.com/Resource/Download/a67368e9-bc06-4c5b-a902-dd2d9af3e4f0"
},
{
"title": "Capricor Therapeutics stock surges on Oppenheimer upgrade By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/capricor-therapeutics-stock-surges-on-oppenheimer-upgrade-93CH-4875700",
"source": "Investing.com",
"date": "2026-08-25T15:32:24Z",
"summary": "Investing.com -- Capricor Therapeutics Inc (NASDAQ:CAPR) shares rose 15.7% Tuesday following an upgrade from Oppenheimer analyst Leland Gershall, who raised the stock from Perform to Outperform with a price target of $54.\n\nThe upgrade comes after the company received regulatory u",
"image": "https://content-media.investing.com/news/LYNXNPEB6R0AQ_L.jpg"
}
]
Data:
[
{
"symbol": "CAPR",
"date": "2026-11-09",
"epsActual": null,
"epsEstimated": -0.13778,
"revenueActual": null,
"revenueEstimated": 41714290,
"lastUpdated": "2026-09-01"
},
{
"symbol": "CAPR",
"date": "2026-08-14",
"epsActual": -0.7,
"epsEstimated": -0.58889,
"revenueActual": null,
"revenueEstimated": 2083333,
"lastUpdated": "2026-09-01"
},
{
"symbol": "CAPR",
"date": "2026-05-12",
"epsActual": -0.59,
"epsEstimated": -0.55,
"revenueActual": null,
"revenueEstimated": 40000000,
"lastUpdated": "2026-08-12"
},
{
"symbol": "CAPR",
"date": "2026-03-12",
"epsActual": -0.62,
"epsEstimated": -0.51,
"revenueActual": null,
"revenueEstimated": 525000,
"lastUpdated": "2026-06-12"
},
{
"symbol": "CAPR",
"date": "2025-11-10",
"epsActual": -0.54,
"epsEstimated": -0.54,
"revenueActual": null,
"revenueEstimated": 600000,
"lastUpdated": "2026-02-25"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CAPR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CAPR",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 4088,
"price": 35.34
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 15528,
"price": 25.04
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 821004,
"price": 23.8
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 66,
"price": 22.43
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1235797,
"price": 4.19
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 8529,
"price": 4.21
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "CAPR",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001593086",
"companyCik": "0001133869",
"transactionType": "M-Exempt",
"securitiesOwned": 54647,
"reportingName": "Krasney Karen",
"typeOfOwner": "officer: EVP, GENERAL COUNSEL",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24100,
"price": 3.18,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1133869/000159308626000012/0001593086-26-000012-index.htm"
},
{
"symbol": "CAPR",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001593086",
"companyCik": "0001133869",
"transactionType": "M-Exempt",
"securitiesOwned": 31261,
"reportingName": "Krasney Karen",
"typeOfOwner": "officer: EVP, GENERAL COUNSEL",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24100,
"price": 3.18,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1133869/000159308626000012/0001593086-26-000012-index.htm"
},
{
"symbol": "CAPR",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001593086",
"companyCik": "0001133869",
"transactionType": "S-Sale",
"securitiesOwned": 30547,
"reportingName": "Krasney Karen",
"typeOfOwner": "officer: EVP, GENERAL COUNSEL",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24100,
"price": 30.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1133869/000159308626000012/0001593086-26-000012-index.htm"
},
{
"symbol": "CAPR",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001593087",
"companyCik": "0001133869",
"transactionType": "M-Exempt",
"securitiesOwned": 91980,
"reportingName": "Bergmann Anthony",
"typeOfOwner": "officer: CHIEF FINANCIAL OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24100,
"price": 3.18,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1133869/000159308726000013/0001593087-26-000013-index.htm"
},
{
"symbol": "CAPR",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001593087",
"companyCik": "0001133869",
"transactionType": "M-Exempt",
"securitiesOwned": 35323,
"reportingName": "Bergmann Anthony",
"typeOfOwner": "officer: CHIEF FINANCIAL OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24100,
"price": 3.18,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1133869/000159308726000013/0001593087-26-000013-index.htm"
},
{
"symbol": "CAPR",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001593087",
"companyCik": "0001133869",
"transactionType": "S-Sale",
"securitiesOwned": 11223,
"reportingName": "Bergmann Anthony",
"typeOfOwner": "officer: CHIEF FINANCIAL OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24100,
"price": 30.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1133869/000159308726000013/0001593087-26-000013-index.htm"
},
{
"symbol": "CAPR",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001593086",
"companyCik": "0001133869",
"transactionType": "M-Exempt",
"securitiesOwned": 55761,
"reportingName": "Krasney Karen",
"typeOfOwner": "officer: EVP, GENERAL COUNSEL",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 3.18,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1133869/000159308626000010/0001593086-26-000010-index.htm"
},
{
"symbol": "CAPR",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-24",
"reportingCik": "0001593086",
"companyCik": "0001133869",
"transactionType": "M-Exempt",
"securitiesOwned": 55361,
"reportingName": "Krasney Karen",
"typeOfOwner": "officer: EVP, GENERAL COUNSEL",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 3.18,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1133869/000159308626000010/0001593086-26-000010-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CAPR",
"executed_at": "2026-09-01T18:55:21.403000Z",
"size": 1000.0,
"price": 10.35,
"premium": 10350.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CAPR",
"executed_at": "2026-09-01T18:55:19.832000Z",
"size": 500.0,
"price": 10.35,
"premium": 5175.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "CAPR",
"executed_at": "2026-09-01T18:54:55.305000Z",
"size": 500.0,
"price": 10.36,
"premium": 5180.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "CAPR",
"executed_at": "2026-09-01T18:53:50.615000Z",
"size": 450.0,
"price": 10.365,
"premium": 4664.25,
"volume": 450.0,
"trade_code": " "
},
{
"ticker": "CAPR",
"executed_at": "2026-09-01T18:55:07.718000Z",
"size": 423.0,
"price": 10.35,
"premium": 4378.05,
"volume": 423.0,
"trade_code": " "
},
{
"ticker": "CAPR",
"executed_at": "2026-09-01T18:56:31.525000Z",
"size": 300.0,
"price": 10.37,
"premium": 3110.9999999999995,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CAPR",
"executed_at": "2026-09-01T18:55:21.402000Z",
"size": 300.0,
"price": 10.35,
"premium": 3105.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CAPR",
"executed_at": "2026-09-01T18:54:58.795000Z",
"size": 300.0,
"price": 10.355,
"premium": 3106.5,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CAPR",
"date": "20260831",
"ats_volume": 0,
"total_volume": 2279598,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CAPR",
"days": [
{
"date": "2026-09-01",
"close": 10.37,
"vwap": 10.39,
"volume": 4404434,
"vwap_discount_pct": 0.16
},
{
"date": "2026-08-31",
"close": 9.91,
"vwap": 9.84,
"volume": 4558777,
"vwap_discount_pct": -0.73
},
{
"date": "2026-08-28",
"close": 9.59,
"vwap": 9.73,
"volume": 5186466,
"vwap_discount_pct": 1.43
},
{
"date": "2026-08-27",
"close": 10.06,
"vwap": 9.91,
"volume": 12045617,
"vwap_discount_pct": -1.5
},
{
"date": "2026-08-26",
"close": 9.36,
"vwap": 9.17,
"volume": 12037061,
"vwap_discount_pct": -1.99
}
],
"avg_vwap_discount_pct": -0.53,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "CAPR",
"net_call_premium": "76514.00",
"net_put_premium": "-34680.00",
"call_premium": "1148913.00",
"put_premium": "790175.00",
"bullish_premium": "960891.00",
"bearish_premium": "849697.00",
"put_call_ratio": "0.65784418356456776948",
"iv_rank": "16.2807",
"implied_move_perc": "0.234000",
"gex_ratio": "0.37461887651879495613",
"gex_net_change": "712.0897",
"gex_call": "538823.3673",
"gex_put": "-201853.4045",
"gex_net": 336969.9628,
"gex_call_delta": "6417361.5971",
"gex_put_delta": "-1328810.1050",
"gex_date": "2026-09-01"
},
"hot_chains": [
{
"underlying_symbol": "CAPR",
"expires": "2026-12-18",
"open_interest": 2664,
"option_type": "put",
"delta": -0.2116937461053311,
"ask_volume": 453,
"last_price": "4.27",
"implied_volatility": "2.582319721871135",
"gamma": 0.0199705650387488,
"avg_price": "4.3546928327645051194539249143",
"bid_volume": 595,
"nbbo_ask": "4.40",
"strike": "9",
"option_symbol": "CAPR261218P00009000",
"total_premium": "510370.00",
"iv": 2.56694231562741,
"volume": 1172,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "CAPR",
"expires": "2026-09-18",
"open_interest": 1691,
"option_type": "put",
"delta": -0.0636602385426518,
"ask_volume": 4,
"last_price": "0.10",
"implied_volatility": "1.306931699527663",
"gamma": 0.0421689603022531,
"avg_price": "0.1000187441424554826616682288",
"bid_volume": 310,
"nbbo_ask": "0.15",
"strike": "7",
"option_symbol": "CAPR260918P00007000",
"total_premium": "10672.00",
"iv": 1.318978678084146,
"volume": 1067,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "CAPR",
"expires": "2027-01-15",
"open_interest": 4481,
"option_type": "call",
"delta": 0.1741142566940464,
"ask_volume": 319,
"last_price": "0.55",
"implied_volatility": "1.794920132914394",
"gamma": 0.0213963744634131,
"avg_price": "0.6039186691312384473197781887",
"bid_volume": 208,
"nbbo_ask": "0.70",
"strike": "60",
"option_symbol": "CAPR270115C00060000",
"total_premium": "32672.00",
"iv": 1.894716066373444,
"volume": 541,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "CAPR",
"expires": "2026-09-18",
"open_interest": 6370,
"option_type": "call",
"delta": 0.347380236460585,
"ask_volume": 114,
"last_price": "0.55",
"implied_volatility": "1.226783623590617",
"gamma": 0.1298968737315953,
"avg_price": "0.5856676557863501483679525224",
"bid_volume": 208,
"nbbo_ask": "0.60",
"strike": "12",
"option_symbol": "CAPR260918C00012000",
"total_premium": "19737.00",
"iv": 1.267756153050156,
"volume": 337,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "CAPR",
"expires": "2026-12-18",
"open_interest": 386,
"option_type": "call",
"delta": 0.830959104247524,
"ask_volume": 220,
"last_price": "6.05",
"implied_volatility": "2.406903330947923",
"gamma": 0.01842751586621683,
"avg_price": "6.1856156156156156156156156156",
"bid_volume": 102,
"nbbo_ask": "6.40",
"strike": "7",
"option_symbol": "CAPR261218C00007000",
"total_premium": "205981.00",
"iv": 2.42233202444707,
"volume": 333,
"nbbo_bid": "5.80"
},
{
"underlying_symbol": "CAPR",
"expires": "2026-09-04",
"open_interest": 428,
"option_type": "call",
"delta": 0.0956291053638873,
"ask_volume": 178,
"last_price": "0.13",
"implied_volatility": "1.729618884074229",
"gamma": 0.1534608336308413,
"avg_price": "0.3264048338368580060422960725",
"bid_volume": 153,
"nbbo_ask": "0.35",
"strike": "12",
"option_symbol": "CAPR260904C00012000",
"total_premium": "10804.00",
"iv": 1.167506182101251,
"volume": 331,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CAPR",
"expires": "2026-09-18",
"open_interest": 9990,
"option_type": "call",
"delta": 0.607733906239167,
"ask_volume": 135,
"last_price": "1.26",
"implied_volatility": "1.193368970437513",
"gamma": 0.1420994891755674,
"avg_price": "1.2687345679012345679012345679",
"bid_volume": 176,
"nbbo_ask": "1.40",
"strike": "10",
"option_symbol": "CAPR260918C00010000",
"total_premium": "41107.00",
"iv": 1.205715776172433,
"volume": 324,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "CAPR",
"expires": "2026-09-18",
"open_interest": 2460,
"option_type": "put",
"delta": -0.658176159451085,
"ask_volume": 171,
"last_price": "2.35",
"implied_volatility": "1.317741766955834",
"gamma": 0.1320522555800733,
"avg_price": "2.2992800000000000000000000001",
"bid_volume": 78,
"nbbo_ask": "2.50",
"strike": "12",
"option_symbol": "CAPR260918P00012000",
"total_premium": "57482.00",
"iv": 1.239561165666824,
"volume": 250,
"nbbo_bid": "2.15"
}
],
"gamma_profile": {
"ticker": "CAPR",
"spot": 10.37,
"date": "2026-09-01",
"flip_point": 9.58,
"net_gex": 336969.96,
"call_walls": [
{
"strike": 10.0,
"gex": 147328.91
},
{
"strike": 12.0,
"gex": 90033.69
},
{
"strike": 11.0,
"gex": 45640.58
}
],
"put_walls": [
{
"strike": 11.0,
"gex": -36729.95
},
{
"strike": 12.0,
"gex": -34909.2
},
{
"strike": 10.0,
"gex": -33504.45
}
],
"by_strike": [
{
"strike": 4.0,
"call_gex": 174.5,
"put_gex": -2180.03,
"net_gex": -2005.53
},
{
"strike": 5.0,
"call_gex": 4855.54,
"put_gex": -18605.78,
"net_gex": -13750.24
},
{
"strike": 5.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 6.0,
"call_gex": 1077.96,
"put_gex": -11550.26,
"net_gex": -10472.31
},
{
"strike": 6.5,
"call_gex": 5.56,
"put_gex": 0.0,
"net_gex": 5.56
},
{
"strike": 7.0,
"call_gex": 22736.96,
"put_gex": -10372.32,
"net_gex": 12364.65
},
{
"strike": 7.5,
"call_gex": 10556.09,
"put_gex": -1510.44,
"net_gex": 9045.65
},
{
"strike": 8.0,
"call_gex": 13447.32,
"put_gex": -7986.24,
"net_gex": 5461.08
},
{
"strike": 8.5,
"call_gex": 73.14,
"put_gex": -362.42,
"net_gex": -289.28
},
{
"strike": 9.0,
"call_gex": 12072.86,
"put_gex": -25953.99,
"net_gex": -13881.12
},
{
"strike": 9.5,
"call_gex": 1336.72,
"put_gex": -2608.21,
"net_gex": -1271.49
},
{
"strike": 10.0,
"call_gex": 147328.91,
"put_gex": -33504.45,
"net_gex": 113824.46
},
{
"strike": 10.5,
"call_gex": 1988.1,
"put_gex": 0.0,
"net_gex": 1988.1
},
{
"strike": 11.0,
"call_gex": 45640.58,
"put_gex": -36729.95,
"net_gex": 8910.64
},
{
"strike": 11.5,
"call_gex": 824.58,
"put_gex": 0.0,
"net_gex": 824.58
},
{
"strike": 12.0,
"call_gex": 90033.69,
"put_gex": -34909.2,
"net_gex": 55124.5
},
{
"strike": 12.5,
"call_gex": 7516.89,
"put_gex": -873.63,
"net_gex": 6643.26
},
{
"strike": 13.0,
"call_gex": 2389.83,
"put_gex": -3579.24,
"net_gex": -1189.41
},
{
"strike": 13.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 14.0,
"call_gex": 1859.75,
"put_gex": -230.92,
"net_gex": 1628.83
},
{
"strike": 14.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 15.0,
"call_gex": 29875.0,
"put_gex": -444.43,
"net_gex": 29430.57
},
{
"strike": 15.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 16.0,
"call_gex": 1248.14,
"put_gex": -210.29,
"net_gex": 1037.85
},
{
"strike": 16.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 227,
"net_put_oi_change": -33,
"top": [
{
"strike": "12",
"oi_change": 195,
"type": "call"
},
{
"strike": "10",
"oi_change": 35,
"type": "call"
},
{
"strike": "5",
"oi_change": -24,
"type": "put"
},
{
"strike": "3",
"oi_change": -10,
"type": "put"
},
{
"strike": "7.5",
"oi_change": -2,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.51,
"sp500": 7730.99,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-28",
"month1": 3.84,
"month2": 3.86,
"month3": 3.9,
"month6": 4.02,
"year1": 4.15,
"year2": 4.34,
"year3": 4.41,
"year5": 4.48,
"year7": 4.59,
"year10": 4.73,
"year20": 5.21,
"year30": 5.22
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 3962
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 3962
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 3962
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85
},
{
"name": "Open Retracement",
"count": 82,
"pct": 80
},
{
"name": "Gap Fill",
"count": 73,
"pct": 71
},
{
"name": "Power Hour",
"count": 34,
"pct": 33
},
{
"name": "High Vol Open",
"count": 33,
"pct": 32
},
{
"name": "Darvas Box",
"count": 26,
"pct": 25
}
]
}