{
"title": "CAPR — Capricor Therapeutics, Inc. Swing Snapshot",
"generated": "2026-09-01 18:57 UTC",
"description": "Swing-trading snapshot for CAPR (Capricor Therapeutics, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Capricor Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"marketCap": 596385285,
"beta": 0.528,
"exchange": "NASDAQ",
"averageVolume": 4439865,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 4404424.95688,
"avgVolume": 4439865,
"short_ratio": [
{
"symbol": "CAPR",
"file_date": "2026-08-31",
"date": "20260831",
"short_volume": 1053197,
"short_exempt_volume": 1375,
"total_volume": 2279598,
"short_volume_ratio": 0.462,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 7.11,
"vah": 8.99,
"val": 6.03,
"profile": [
{
"price": 3.8,
"volume": 2564542
},
{
"price": 3.91,
"volume": 4361425
},
{
"price": 4.03,
"volume": 2351347
},
{
"price": 4.14,
"volume": 4836752
},
{
"price": 4.26,
"volume": 3213502
},
{
"price": 4.37,
"volume": 1775736
},
{
"price": 4.49,
"volume": 190717
},
{
"price": 4.6,
"volume": 268273
},
{
"price": 4.71,
"volume": 0
},
{
"price": 4.83,
"volume": 0
},
{
"price": 4.94,
"volume": 0
},
{
"price": 5.06,
"volume": 0
},
{
"price": 5.17,
"volume": 0
},
{
"price": 5.28,
"volume": 0
},
{
"price": 5.4,
"volume": 0
},
{
"price": 5.51,
"volume": 0
},
{
"price": 5.63,
"volume": 0
},
{
"price": 5.74,
"volume": 0
},
{
"price": 5.86,
"volume": 0
},
{
"price": 5.97,
"volume": 0
},
{
"price": 6.08,
"volume": 1195689
},
{
"price": 6.2,
"volume": 2001849
},
{
"price": 6.31,
"volume": 2953842
},
{
"price": 6.43,
"volume": 7767471
},
{
"price": 6.54,
"volume": 6006486
},
{
"price": 6.65,
"volume": 8744757
},
{
"price": 6.77,
"volume": 8543703
},
{
"price": 6.88,
"volume": 8170472
},
{
"price": 7.0,
"volume": 8912733
},
{
"price": 7.11,
"volume": 17417098
},
{
"price": 7.22,
"volume": 11105252
},
{
"price": 7.34,
"volume": 5498741
},
{
"price": 7.45,
"volume": 6616690
},
{
"price": 7.57,
"volume": 3986391
},
{
"price": 7.68,
"volume": 1727388
},
{
"price": 7.8,
"volume": 7016764
},
{
"price": 7.91,
"volume": 7082830
},
{
"price": 8.02,
"volume": 2260274
},
{
"price": 8.14,
"volume": 2808550
},
{
"price": 8.25,
"volume": 2858662
},
{
"price": 8.37,
"volume": 1372020
},
{
"price": 8.48,
"volume": 0
},
{
"price": 8.59,
"volume": 0
},
{
"price": 8.71,
"volume": 561991
},
{
"price": 8.82,
"volume": 306596
},
{
"price": 8.94,
"volume": 434050
},
{
"price": 9.05,
"volume": 2791890
},
{
"price": 9.17,
"volume": 2706272
},
{
"price": 9.28,
"volume": 2264170
},
{
"price": 9.39,
"volume": 2213150
},
{
"price": 9.51,
"volume": 953686
},
{
"price": 9.62,
"volume": 3789777
},
{
"price": 9.74,
"volume": 3048237
},
{
"price": 9.85,
"volume": 2995917
},
{
"price": 9.96,
"volume": 3768636
},
{
"price": 10.08,
"volume": 1699139
},
{
"price": 10.19,
"volume": 1812721
},
{
"price": 10.31,
"volume": 2715396
},
{
"price": 10.42,
"volume": 1593852
},
{
"price": 10.53,
"volume": 1611251
}
],
"sessions": 20
}
},
"technical": {
"price": 10.3639,
"rsi": 54.65650254177594,
"sma20": 6.752194999999981,
"sma50": 13.810877999999985,
"sma200": 23.314869500000015,
"adx": 31.73501715563891,
"atr": 1.43,
"atr_pct": 13.8,
"atr_expansion_pct": 37.7,
"di_plus": 44.1,
"di_minus": 7.7,
"high_52w": 35.34,
"low_52w": 3.85,
"structure": {
"ema8": 9.087135263778006,
"ema21": 8.730519209221871,
"ema50": 12.919966492934224,
"ema200": 19.417362509097632,
"ema10": 8.794843092153306,
"ema20": 8.649086987498146,
"ema10_slope_pct": 28.75,
"ema20_slope_pct": 10.31,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 18.7,
"_no_bars": false,
"macd": {
"macd": -0.698,
"signal": -1.768,
"histogram": 1.071
},
"bollinger": {
"mid": 6.75,
"upper": 11.33,
"lower": 2.18,
"width_pct": 135.47
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 1,
"intraday_support": false
},
"momentum": {
"roc10": 46.4,
"ret_3d": 3.02,
"ret_5d": 25.02,
"roc10_accel": -64.56,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.11,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 46041400.05,
"avg_vol": 4439865
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 16.0
}
}
}
},
"levels": {
"prior_day": {
"high": 11,
"low": 10.07,
"close": 10.39,
"date": "2026-09-01"
},
"woodie_pivots": {
"PP": 10.46,
"R1": 10.86,
"S1": 9.93,
"R2": 11.39,
"S2": 9.53
},
"swing": {
"high_20d": 11,
"low_20d": 3.73,
"high_60d": 30.93,
"low_60d": 2.96
},
"orb": {
"high": 11,
"low": 10.2,
"date": "2026-09-01"
},
"vwap": 10.39,
"volume_profile": {
"poc": 7.11,
"vah": 8.99,
"val": 6.03,
"sessions": 20
},
"premarket": {
"date": "2026-09-01",
"high": 10.79,
"low": 10,
"last": 10.78,
"volume": 254060,
"gap_pct": 8.78,
"path": "04:00 10.30 -> 05:35 10.15 -> 07:20 10.19 -> 08:20 10.31 -> 09:20 10.39 -> 09:25 10.78",
"bars": 50,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-28",
"o": 6.78,
"h": 7.22,
"l": 5.6652,
"c": 6.57,
"v": 16545728.941464
},
{
"d": "2026-07-30",
"o": 3.07,
"h": 4.21,
"l": 2.96,
"c": 4.19,
"v": 28916937.815136
},
{
"d": "2026-07-31",
"o": 4.04,
"h": 4.66,
"l": 3.8,
"c": 3.85,
"v": 7297140.240672
},
{
"d": "2026-08-03",
"o": 3.775,
"h": 4.2,
"l": 3.658,
"c": 4.2,
"v": 5166955.435181
},
{
"d": "2026-08-04",
"o": 4.132,
"h": 4.42,
"l": 4.09,
"c": 4.17,
"v": 4218706.040128
},
{
"d": "2026-08-05",
"o": 4.16,
"h": 4.31,
"l": 3.845,
"c": 3.93,
"v": 3678169.138208
},
{
"d": "2026-08-06",
"o": 3.88,
"h": 4.21,
"l": 3.8681,
"c": 4.18,
"v": 3212514.498754
},
{
"d": "2026-08-07",
"o": 4.16,
"h": 4.7,
"l": 4.05,
"c": 4.09,
"v": 3618170.925694
},
{
"d": "2026-08-10",
"o": 4.04,
"h": 4.105,
"l": 3.805,
"c": 3.85,
"v": 3088697.577671
},
{
"d": "2026-08-11",
"o": 3.85,
"h": 3.998,
"l": 3.73,
"c": 3.93,
"v": 3331704.704147
},
{
"d": "2026-08-12",
"o": 3.95,
"h": 4.3,
"l": 3.9,
"c": 4.19,
"v": 2752846.622025
},
{
"d": "2026-08-13",
"o": 4.18,
"h": 4.42,
"l": 4.14,
"c": 4.21,
"v": 16749501.512673
},
{
"d": "2026-08-14",
"o": 7.66,
"h": 8.15,
"l": 6.04,
"c": 6.65,
"v": 66333884.24574
},
{
"d": "2026-08-17",
"o": 6.87,
"h": 7.59,
"l": 6.59,
"c": 7.45,
"v": 19218779.430262
},
{
"d": "2026-08-18",
"o": 7.5,
"h": 8.29,
"l": 6.7641,
"c": 7.08,
"v": 8538983.441535
},
{
"d": "2026-08-19",
"o": 7.19,
"h": 7.99,
"l": 7.14,
"c": 7.98,
"v": 8565517.253233
},
{
"d": "2026-08-20",
"o": 7.66,
"h": 7.82,
"l": 6.83,
"c": 6.835,
"v": 8108942.080041
},
{
"d": "2026-08-21",
"o": 6.81,
"h": 7.08,
"l": 6.01,
"c": 6.29,
"v": 8361148.216353
},
{
"d": "2026-08-24",
"o": 8.03,
"h": 8.03,
"l": 6.34,
"c": 6.8,
"v": 20085577.770221
},
{
"d": "2026-08-25",
"o": 7.25,
"h": 8.6,
"l": 7.25,
"c": 8.29,
"v": 17634423.131423
},
{
"d": "2026-08-26",
"o": 8.29,
"h": 9.88,
"l": 8.05,
"c": 9.36,
"v": 12037061.411072
},
{
"d": "2026-08-27",
"o": 9.19,
"h": 10.61,
"l": 8.9,
"c": 10.06,
"v": 12045617.08437
},
{
"d": "2026-08-28",
"o": 9.73,
"h": 10.2,
"l": 9.47,
"c": 9.59,
"v": 5186466.253332
},
{
"d": "2026-08-31",
"o": 9.495,
"h": 10.27,
"l": 9.065,
"c": 9.91,
"v": 4558777.679361
},
{
"d": "2026-09-01",
"o": 10.77,
"h": 11,
"l": 10.07,
"c": 10.39,
"v": 4401970.956876
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85
},
{
"name": "Open Retracement",
"count": 82,
"pct": 80
},
{
"name": "Gap Fill",
"count": 73,
"pct": 71
},
{
"name": "Power Hour",
"count": 34,
"pct": 33
},
{
"name": "High Vol Open",
"count": 33,
"pct": 32
},
{
"name": "Darvas Box",
"count": 26,
"pct": 25
}
]
},
"price": {
"symbol": "CAPR",
"name": "Capricor Therapeutics, Inc.",
"price": 10.37,
"changePercentage": 4.64177,
"change": 0.46,
"volume": 4404424.95688,
"dayLow": 10.07,
"dayHigh": 11,
"yearHigh": 40.37,
"yearLow": 2.96,
"priceAvg50": 14.1904,
"priceAvg200": 23.2924,
"exchange": "NASDAQ",
"open": 10.77,
"previousClose": 9.91,
"chart_vwap_daily": [
{
"t": "2026-07-21",
"v": 19.6418,
"c": 19.79
},
{
"t": "2026-07-22",
"v": 19.2097,
"c": 18.91
},
{
"t": "2026-07-23",
"v": 19.7631,
"c": 19.83
},
{
"t": "2026-07-24",
"v": 19.4445,
"c": 19.7
},
{
"t": "2026-07-27",
"v": 7.1158,
"c": 6.995
},
{
"t": "2026-07-28",
"v": 6.1907,
"c": 6.57
},
{
"t": "2026-07-30",
"v": 3.458,
"c": 4.19
},
{
"t": "2026-07-31",
"v": 4.0707,
"c": 3.85
},
{
"t": "2026-08-03",
"v": 3.9747,
"c": 4.2
},
{
"t": "2026-08-04",
"v": 4.238,
"c": 4.17
},
{
"t": "2026-08-05",
"v": 3.9843,
"c": 3.93
},
{
"t": "2026-08-06",
"v": 4.1169,
"c": 4.18
},
{
"t": "2026-08-07",
"v": 4.2276,
"c": 4.09
},
{
"t": "2026-08-10",
"v": 3.8749,
"c": 3.85
},
{
"t": "2026-08-11",
"v": 3.8893,
"c": 3.93
},
{
"t": "2026-08-12",
"v": 4.1901,
"c": 4.19
},
{
"t": "2026-08-13",
"v": 6.3648,
"c": 4.21
},
{
"t": "2026-08-14",
"v": 7.3641,
"c": 6.65
},
{
"t": "2026-08-17",
"v": 7.1468,
"c": 7.45
},
{
"t": "2026-08-18",
"v": 7.1622,
"c": 7.08
},
{
"t": "2026-08-19",
"v": 7.5571,
"c": 7.98
},
{
"t": "2026-08-20",
"v": 7.1755,
"c": 6.835
},
{
"t": "2026-08-21",
"v": 6.4102,
"c": 6.29
},
{
"t": "2026-08-24",
"v": 7.0276,
"c": 6.8
},
{
"t": "2026-08-25",
"v": 8.0252,
"c": 8.29
},
{
"t": "2026-08-26",
"v": 9.1736,
"c": 9.36
},
{
"t": "2026-08-27",
"v": 9.9095,
"c": 10.06
},
{
"t": "2026-08-28",
"v": 9.7269,
"c": 9.59
},
{
"t": "2026-08-31",
"v": 9.8377,
"c": 9.91
},
{
"t": "2026-09-01",
"v": 10.3861,
"c": 10.39
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.04,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -4.230163265306122,
"priceToSalesRatioTTM": 0,
"priceToBookRatioTTM": 2.4382486155846936,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 0.05972357817969498,
"currentRatioTTM": 7.345799108600324,
"debtToEquityRatioTTM": 0.3697740737926322
},
"analyst": {
"price_target": {
"symbol": "CAPR",
"targetHigh": 25,
"targetLow": 3.5,
"targetConsensus": 10.63,
"targetMedian": 7
},
"ratings": {
"rating": "C",
"overallScore": 2
}
},
"news": [
{
"title": "Piper Sandler Upgrades Capricor Therapeutics to Overweight, Raises Price Target to $25",
"source": "benzinga",
"date": "2026-09-01T16:46:08.090000+00:00"
},
{
"title": "Yext Posts Upbeat Q2 Earnings, Joins Fervo Energy, MiniMed Group And Other Big Stocks Moving Higher On Tuesday",
"source": "benzinga",
"date": "2026-09-01T13:54:04.302000+00:00"
},
{
"title": "Capricor Therapeutics stock rises on Piper Sandler upgrade By Investing.com",
"source": "Investing.com",
"date": "2026-09-01T12:42:36Z"
},
{
"title": "Why is Capricor Therapeutics stock gaining today? By Investing.com",
"source": "Investing.com",
"date": "2026-09-01T09:48:53Z"
},
{
"title": "Kaplan Fox Urges Capricor Therapeutics, Inc. (CAPR) Investors Seeking Recovery to Contact the Firm Before September 28, 2026",
"source": "Newsfile Corp",
"date": "2026-09-01 14:15:00"
},
{
"title": "DEADLINE ALERT for RXT, BE, CAPR, and WSE: The Law Offices of Frank R. Cruz Reminds Investors of Class Actions on Behalf of Shareholders",
"source": "Globe News Wire",
"date": "2026-09-01 12:16:00"
},
{
"title": "INVESTOR DEADLINE: Capricor Therapeutics, Inc. (CAPR) Investors with Substantial Losses Have Opportunity to Lead Shareholder Class Action Lawsuit Before September 28 Deadline",
"source": "PRNewsWire",
"date": "2026-09-01 12:00:00"
},
{
"title": "CAPR UPCOMING DEADLINE: SueWallSt Alerts Capricor Therapeutics, Inc. Stockholders of Securities Class Action - Contact the Firm",
"source": "GlobeNewsWire",
"date": "2026-09-01 10:15:00"
},
{
"title": "CAPRICOR THERAPEUTICS, INC. (CAPR) CLASS ACTION DEADLINE APPROACHING: Berger Montague Advises Investors to Inquire About a Class Action by September 28, 2026",
"source": "Newsfile Corp",
"date": "2026-09-01 09:51:00"
},
{
"title": "CAPR SHAREHOLDER NOTICE: Faruqi & Faruqi, LLP Reminds Capricor Investors of Securities Class Action Lawsuit Deadline on September 28, 2026",
"source": "Newsfile Corp",
"date": "2026-09-01 08:45:00"
}
],
"calendar": [
{
"symbol": "CAPR",
"date": "2026-11-09",
"epsEstimated": -0.13778,
"revenueEstimated": 41714290
},
{
"symbol": "CAPR",
"date": "2026-08-14",
"epsEstimated": -0.58889,
"revenueEstimated": 2083333
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "CAPR",
"net_call_premium": "76514.00",
"net_put_premium": "-34680.00",
"call_premium": "1148913.00",
"put_premium": "790175.00",
"bullish_premium": "960891.00",
"bearish_premium": "849697.00",
"put_call_ratio": "0.65784418356456776948",
"iv_rank": "16.2807",
"implied_move_perc": "0.234000",
"gex_ratio": "0.37461887651879495613",
"gex_net_change": "712.0897",
"gex_call": "538823.3673",
"gex_put": "-201853.4045",
"gex_net": 336969.9628,
"gex_call_delta": "6417361.5971",
"gex_put_delta": "-1328810.1050",
"gex_date": "2026-09-01"
},
"hot_chains": [
{
"strike": "9",
"expires": "2026-12-18",
"option_type": "put",
"volume": 1172,
"open_interest": 2664,
"implied_volatility": "2.582319721871135",
"last_price": "4.27",
"total_premium": "510370.00",
"delta": -0.2116937461053311
},
{
"strike": "7",
"expires": "2026-09-18",
"option_type": "put",
"volume": 1067,
"open_interest": 1691,
"implied_volatility": "1.306931699527663",
"last_price": "0.10",
"total_premium": "10672.00",
"delta": -0.0636602385426518
},
{
"strike": "60",
"expires": "2027-01-15",
"option_type": "call",
"volume": 541,
"open_interest": 4481,
"implied_volatility": "1.794920132914394",
"last_price": "0.55",
"total_premium": "32672.00",
"delta": 0.1741142566940464
}
],
"gamma_profile": {
"spot": 10.37,
"flip_point": 9.58,
"net_gex": 336969.96,
"call_walls": [
{
"strike": 10.0,
"gex": 147328.91
},
{
"strike": 12.0,
"gex": 90033.69
},
{
"strike": 11.0,
"gex": 45640.58
}
],
"put_walls": [
{
"strike": 11.0,
"gex": -36729.95
},
{
"strike": 12.0,
"gex": -34909.2
},
{
"strike": 10.0,
"gex": -33504.45
}
]
},
"ats": {
"symbol": "CAPR",
"date": "20260831",
"ats_volume": 0,
"total_volume": 2279598,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "CAPR",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.53
},
"oi_changes": {
"net_call_oi_change": 227,
"net_put_oi_change": -33,
"top": [
{
"strike": "12",
"oi_change": 195,
"type": "call"
},
{
"strike": "10",
"oi_change": 35,
"type": "call"
},
{
"strike": "5",
"oi_change": -24,
"type": "put"
},
{
"strike": "3",
"oi_change": -10,
"type": "put"
},
{
"strike": "7.5",
"oi_change": -2,
"type": "call"
}
]
}
}
}