{
"title": "CAKE — The Cheesecake Factory Incorporated Swing Snapshot",
"generated": "2026-08-17 13:54 UTC",
"description": "Swing-trading snapshot for CAKE (The Cheesecake Factory Incorporated): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "The Cheesecake Factory Incorporated",
"sector": "Consumer Cyclical",
"industry": "Restaurants",
"marketCap": 5466660978,
"beta": 1.003,
"exchange": "NASDAQ",
"averageVolume": 1437019,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 287829.97459,
"avgVolume": 1437019,
"short_ratio": [
{
"symbol": "CAKE",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 283871,
"short_exempt_volume": 0,
"total_volume": 595540,
"short_volume_ratio": 0.4767,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 86.05,
"vah": 107.48,
"val": 83.48,
"profile": [
{
"price": 83.76,
"volume": 110110
},
{
"price": 84.34,
"volume": 1096889
},
{
"price": 84.91,
"volume": 1260943
},
{
"price": 85.48,
"volume": 683061
},
{
"price": 86.05,
"volume": 2065812
},
{
"price": 86.62,
"volume": 846911
},
{
"price": 87.19,
"volume": 1099094
},
{
"price": 87.77,
"volume": 225053
},
{
"price": 88.34,
"volume": 614164
},
{
"price": 88.91,
"volume": 146394
},
{
"price": 89.48,
"volume": 0
},
{
"price": 90.05,
"volume": 0
},
{
"price": 90.62,
"volume": 0
},
{
"price": 91.19,
"volume": 0
},
{
"price": 91.77,
"volume": 0
},
{
"price": 92.34,
"volume": 0
},
{
"price": 92.91,
"volume": 0
},
{
"price": 93.48,
"volume": 0
},
{
"price": 94.05,
"volume": 0
},
{
"price": 94.62,
"volume": 0
},
{
"price": 95.2,
"volume": 413416
},
{
"price": 95.77,
"volume": 0
},
{
"price": 96.34,
"volume": 175915
},
{
"price": 96.91,
"volume": 0
},
{
"price": 97.48,
"volume": 209324
},
{
"price": 98.05,
"volume": 436068
},
{
"price": 98.62,
"volume": 506425
},
{
"price": 99.2,
"volume": 1430361
},
{
"price": 99.77,
"volume": 1140045
},
{
"price": 100.34,
"volume": 1248026
},
{
"price": 100.91,
"volume": 1465005
},
{
"price": 101.48,
"volume": 866336
},
{
"price": 102.05,
"volume": 307977
},
{
"price": 102.63,
"volume": 775561
},
{
"price": 103.2,
"volume": 303514
},
{
"price": 103.77,
"volume": 380987
},
{
"price": 104.34,
"volume": 770606
},
{
"price": 104.91,
"volume": 451047
},
{
"price": 105.48,
"volume": 818099
},
{
"price": 106.05,
"volume": 1103483
},
{
"price": 106.63,
"volume": 977368
},
{
"price": 107.2,
"volume": 1754901
},
{
"price": 107.77,
"volume": 177595
},
{
"price": 108.34,
"volume": 296351
},
{
"price": 108.91,
"volume": 117595
},
{
"price": 109.48,
"volume": 408327
},
{
"price": 110.06,
"volume": 752407
},
{
"price": 110.63,
"volume": 269370
},
{
"price": 111.2,
"volume": 445396
},
{
"price": 111.77,
"volume": 823258
},
{
"price": 112.34,
"volume": 1401202
},
{
"price": 112.91,
"volume": 1864398
},
{
"price": 113.48,
"volume": 655319
},
{
"price": 114.06,
"volume": 179137
},
{
"price": 114.63,
"volume": 314099
},
{
"price": 115.2,
"volume": 125788
},
{
"price": 115.77,
"volume": 180639
},
{
"price": 116.34,
"volume": 255715
},
{
"price": 116.91,
"volume": 632599
},
{
"price": 117.49,
"volume": 452432
}
],
"sessions": 20
}
},
"technical": {
"price": 109.91,
"rsi": 67.78497221445457,
"sma20": 101.447,
"sma50": 87.00820000000002,
"sma200": 64.24025,
"adx": 63.79827205267426,
"atr": 4.63,
"atr_pct": 4.21,
"high_52w": 117.29,
"low_52w": 26.42,
"structure": {
"ema8": 110.32102136248517,
"ema21": 102.33526512581636,
"ema50": 90.11742973652511,
"ema200": 69.98919111724261,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 7.4,
"macd": {
"macd": 8.223,
"signal": 7.974,
"histogram": 0.249
},
"bollinger": {
"mid": 101.45,
"upper": 122.9,
"lower": 79.99,
"width_pct": 42.3
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 57,
"intraday_support": false
},
"momentum": {
"roc10": 4.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.13,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 1.82,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 158108733.9845,
"avg_vol": 1437019
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 48.0
}
}
}
},
"levels": {
"prior_day": {
"high": 110.73,
"low": 108.68,
"close": 110.15,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 109.93,
"R1": 111.18,
"S1": 109.13,
"R2": 111.98,
"S2": 107.88
},
"swing": {
"high_20d": 118.46,
"low_20d": 82.92,
"high_60d": 118.46,
"low_60d": 58.54
},
"orb": {
"high": 110.73,
"low": 108.68,
"date": "2026-08-17"
},
"vwap": 109.72,
"volume_profile": {
"poc": 86.05,
"vah": 107.48,
"val": 83.48,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 82.49,
"h": 82.615,
"l": 80.28,
"c": 80.44,
"v": 975312.151343
},
{
"d": "2026-07-15",
"o": 80.02,
"h": 82.44,
"l": 79.585,
"c": 80.27,
"v": 1282705.721429
},
{
"d": "2026-07-16",
"o": 80.5,
"h": 83.5899,
"l": 80.4,
"c": 83.31,
"v": 1266089.147171
},
{
"d": "2026-07-17",
"o": 83.27,
"h": 86.66,
"l": 82.874,
"c": 85.77,
"v": 1670662.216765
},
{
"d": "2026-07-20",
"o": 86.63,
"h": 87.9,
"l": 85.6,
"c": 86.11,
"v": 1428980.26673
},
{
"d": "2026-07-21",
"o": 86.11,
"h": 87.68,
"l": 85.2675,
"c": 87.07,
"v": 1507167.224655
},
{
"d": "2026-07-22",
"o": 86.86,
"h": 87.34,
"l": 85,
"c": 85.68,
"v": 2191704.938738
},
{
"d": "2026-07-23",
"o": 84.51,
"h": 85.33,
"l": 83.81,
"c": 84.46,
"v": 1467057.378074
},
{
"d": "2026-07-24",
"o": 83.33,
"h": 85.4,
"l": 82.92,
"c": 84.72,
"v": 1734640.289191
},
{
"d": "2026-07-27",
"o": 86.1,
"h": 87.41,
"l": 85.26,
"c": 87.03,
"v": 1541693.780496
},
{
"d": "2026-07-28",
"o": 87.67,
"h": 89.22,
"l": 86.28,
"c": 89.01,
"v": 1568188.060849
},
{
"d": "2026-07-29",
"o": 92.94,
"h": 101.81,
"l": 92.53,
"c": 101.14,
"v": 5383721.48994
},
{
"d": "2026-07-30",
"o": 101.5,
"h": 102.64,
"l": 98.34,
"c": 101.31,
"v": 2367434.592002
},
{
"d": "2026-07-31",
"o": 101.83,
"h": 103.33,
"l": 100.6023,
"c": 101.42,
"v": 1975103.690979
},
{
"d": "2026-08-03",
"o": 102.32,
"h": 105.18,
"l": 101.5101,
"c": 104.89,
"v": 1640636.651376
},
{
"d": "2026-08-04",
"o": 104.89,
"h": 106.44,
"l": 103.75,
"c": 105.83,
"v": 2093639.081842
},
{
"d": "2026-08-05",
"o": 106.89,
"h": 107.9515,
"l": 105.03,
"c": 105.31,
"v": 1485162.666431
},
{
"d": "2026-08-06",
"o": 105.02,
"h": 107.865,
"l": 103.77,
"c": 107.31,
"v": 2176496.793346
},
{
"d": "2026-08-07",
"o": 106.5,
"h": 107.71,
"l": 105.855,
"c": 107.05,
"v": 1231821.577941
},
{
"d": "2026-08-10",
"o": 106.95,
"h": 111.655,
"l": 106.16,
"c": 111.19,
"v": 2331015.215889
},
{
"d": "2026-08-11",
"o": 110.61,
"h": 113.825,
"l": 110.55,
"c": 113.06,
"v": 2529309.112584
},
{
"d": "2026-08-12",
"o": 113.89,
"h": 117.97,
"l": 111.6701,
"c": 117.29,
"v": 2181136.459166
},
{
"d": "2026-08-13",
"o": 118,
"h": 118.46,
"l": 111.41,
"c": 111.88,
"v": 2109027.146027
},
{
"d": "2026-08-14",
"o": 112.7,
"h": 113.73,
"l": 110.88,
"c": 113.38,
"v": 1410596.56627
},
{
"d": "2026-08-17",
"o": 110.73,
"h": 110.73,
"l": 108.68,
"c": 110.15,
"v": 287811.95359
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 93
},
{
"name": "Open Retracement",
"count": 30,
"pct": 73
},
{
"name": "Gap Fill",
"count": 30,
"pct": 73
},
{
"name": "High Vol Open",
"count": 9,
"pct": 22
},
{
"name": "Power Hour",
"count": 7,
"pct": 17
},
{
"name": "Darvas Box",
"count": 0,
"pct": 0
}
]
},
"price": {
"symbol": "CAKE",
"name": "The Cheesecake Factory Incorporated",
"price": 110.1997,
"changePercentage": -2.80499,
"change": -3.1803,
"volume": 287829.97459,
"dayLow": 108.68,
"dayHigh": 110.73,
"yearHigh": 118.46,
"yearLow": 43.07,
"priceAvg50": 86.0868,
"priceAvg200": 63.96235,
"exchange": "NASDAQ",
"open": 110.73,
"previousClose": 113.38,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 77.6088,
"c": 77.74
},
{
"t": "2026-07-08",
"v": 76.6464,
"c": 76.63
},
{
"t": "2026-07-09",
"v": 78.2121,
"c": 78.42
},
{
"t": "2026-07-10",
"v": 82.8821,
"c": 82.76
},
{
"t": "2026-07-13",
"v": 81.9669,
"c": 81.95
},
{
"t": "2026-07-14",
"v": 80.9923,
"c": 80.44
},
{
"t": "2026-07-15",
"v": 81.1668,
"c": 80.27
},
{
"t": "2026-07-16",
"v": 82.9565,
"c": 83.31
},
{
"t": "2026-07-17",
"v": 85.6144,
"c": 85.77
},
{
"t": "2026-07-20",
"v": 86.4181,
"c": 86.11
},
{
"t": "2026-07-21",
"v": 86.7875,
"c": 87.07
},
{
"t": "2026-07-22",
"v": 85.9586,
"c": 85.68
},
{
"t": "2026-07-23",
"v": 84.5362,
"c": 84.46
},
{
"t": "2026-07-24",
"v": 84.6448,
"c": 84.72
},
{
"t": "2026-07-27",
"v": 86.4543,
"c": 87.03
},
{
"t": "2026-07-28",
"v": 88.2564,
"c": 89.01
},
{
"t": "2026-07-29",
"v": 99.1678,
"c": 101.14
},
{
"t": "2026-07-30",
"v": 100.3644,
"c": 101.31
},
{
"t": "2026-07-31",
"v": 102.0764,
"c": 101.42
},
{
"t": "2026-08-03",
"v": 104.1019,
"c": 104.89
},
{
"t": "2026-08-04",
"v": 105.6788,
"c": 105.83
},
{
"t": "2026-08-05",
"v": 105.7864,
"c": 105.31
},
{
"t": "2026-08-06",
"v": 106.9129,
"c": 107.31
},
{
"t": "2026-08-07",
"v": 106.8701,
"c": 107.05
},
{
"t": "2026-08-10",
"v": 110.001,
"c": 111.19
},
{
"t": "2026-08-11",
"v": 112.7511,
"c": 113.06
},
{
"t": "2026-08-12",
"v": 115.9987,
"c": 117.29
},
{
"t": "2026-08-13",
"v": 113.1227,
"c": 111.88
},
{
"t": "2026-08-14",
"v": 112.4214,
"c": 113.38
},
{
"t": "2026-08-17",
"v": 109.7586,
"c": 110.15
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "above",
"gap_pct": 0.36,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 28.764856396866836,
"priceToSalesRatioTTM": 1.4117765702495326,
"priceToBookRatioTTM": 9.898640705413541,
"dividendYieldTTM": 0.01062001,
"netDebtToEBITDATTM": 5.919908337518835,
"currentRatioTTM": 0.5868835274728971,
"debtToEquityRatioTTM": 4.009989247684784
},
"analyst": {
"price_target": {
"symbol": "CAKE",
"targetHigh": 110,
"targetLow": 60,
"targetConsensus": 80.91,
"targetMedian": 80
},
"ratings": {
"rating": "B",
"overallScore": 3
}
},
"news": [
{
"title": "What Other Restaurant Chains Should Learn From The Cheesecake Factory's Success",
"source": "Yahoo! Finance",
"date": "2026-08-16T08:25:00Z"
},
{
"title": "Strategy, Metaplanet face MSCI exclusion Risk: What it means for crypto",
"source": "Yahoo! Finance",
"date": "2026-08-14T18:00:00Z"
},
{
"title": "MicroStrategy sends harsh response to fresh MSCI delisting threat",
"source": "Yahoo! Finance",
"date": "2026-08-14T17:27:33Z"
},
{
"title": "2 Surging Stocks for Long-Term Investors and 1 That Underwhelm",
"source": "Yahoo! Finance",
"date": "2026-08-14T16:37:00Z"
},
{
"title": "Tether's Big Four audit marks major transparency win",
"source": "Yahoo! Finance",
"date": "2026-08-14T16:20:35Z"
},
{
"title": "M. Dias Branco Q2 2026 slides: volume gains offset by margin pressure By Investing.com",
"source": "Investing.com",
"date": "2026-08-14T15:46:41Z"
},
{
"title": "Bloom Energy Shares Rise as Nebius AI Data Centre Partnership Boosts Power Demand Outlook",
"source": "Yahoo! Finance",
"date": "2026-08-14T10:54:08Z"
},
{
"title": "Why is Bloom Energy stock climbing today? By Investing.com",
"source": "Investing.com",
"date": "2026-08-14T10:10:40Z"
},
{
"title": "Manorama Industries Q1 FY27 slides: revenue jumps 40%, margins expand By Investing.com",
"source": "Investing.com",
"date": "2026-08-14T09:27:13Z"
},
{
"title": "Two Bitcoin Treasury Firms and a Uranium Company Face MSCI Index Removal",
"source": "Yahoo! Finance",
"date": "2026-08-14T04:03:32Z"
}
],
"calendar": [
{
"symbol": "CAKE",
"date": "2026-10-27",
"epsEstimated": 0.85,
"revenueEstimated": 985030100
},
{
"symbol": "CAKE",
"date": "2026-07-28",
"epsEstimated": 1.18,
"revenueEstimated": 999537300
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "put",
"strike": "105",
"expiry": "2027-01-15",
"size": 51,
"premium": "48960.00",
"volume": 51,
"open_interest": 467,
"implied_volatility": "0.454139253842541",
"delta": "-0.3680991471268312"
},
{
"option_type": "put",
"strike": "110",
"expiry": "2027-01-15",
"size": 39,
"premium": "46800.00",
"volume": 42,
"open_interest": 309,
"implied_volatility": "0.4475908279698234",
"delta": "-0.4316523917378281"
},
{
"option_type": "put",
"strike": "105",
"expiry": "2026-10-16",
"size": 97,
"premium": "45590.00",
"volume": 211,
"open_interest": 2022,
"implied_volatility": "0.4135983932258932",
"delta": "-0.3459898135847993"
}
],
"net_premium": {
"ticker": "CAKE",
"net_call_premium": "-11421.00",
"net_put_premium": "54380.00",
"call_premium": "68878.00",
"put_premium": "619689.00",
"bullish_premium": "267273.00",
"bearish_premium": "333074.00",
"put_call_ratio": "19.2580645161290323",
"iv_rank": "48.0872",
"implied_move_perc": "0.080000",
"gex_ratio": "2.8252115055734880",
"gex_net_change": "-14243.7641",
"gex_call": "16790.5268",
"gex_put": "-47436.7895",
"gex_net": -30646.2627,
"gex_call_delta": "670946.1581",
"gex_put_delta": "-461013.1197",
"gex_date": "2026-08-17"
},
"hot_chains": [
{
"strike": "110",
"expires": "2026-08-21",
"option_type": "put",
"volume": 431,
"open_interest": 667,
"implied_volatility": "0.464911594077784",
"last_price": "2.00",
"total_premium": "100508.00",
"delta": -0.493134994328203
},
{
"strike": "105",
"expires": "2026-10-16",
"option_type": "put",
"volume": 370,
"open_interest": 2022,
"implied_volatility": "0.4154889926991348",
"last_price": "4.70",
"total_premium": "176284.00",
"delta": -0.355716347808443
},
{
"strike": "97.5",
"expires": "2026-08-21",
"option_type": "put",
"volume": 200,
"open_interest": 248,
"implied_volatility": "0.670595608078628",
"last_price": "0.10",
"total_premium": "2000.00",
"delta": -0.0306351848734074
}
],
"gamma_profile": {
"spot": 110.15,
"flip_point": 93.15,
"net_gex": -30646.26,
"call_walls": [
{
"strike": 110.0,
"gex": 5318.57
},
{
"strike": 105.0,
"gex": 3137.89
},
{
"strike": 120.0,
"gex": 2136.24
}
],
"put_walls": [
{
"strike": 105.0,
"gex": -25272.96
},
{
"strike": 110.0,
"gex": -8686.31
},
{
"strike": 100.0,
"gex": -7534.04
}
]
},
"ats": {
"symbol": "CAKE",
"date": "20260814",
"ats_volume": 0,
"total_volume": 595540,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "CAKE",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.29
},
"oi_changes": {
"net_call_oi_change": 12,
"net_put_oi_change": -132,
"top": [
{
"strike": "110",
"oi_change": -218,
"type": "put"
},
{
"strike": "105",
"oi_change": 48,
"type": "put"
},
{
"strike": "105",
"oi_change": 37,
"type": "put"
},
{
"strike": "110",
"oi_change": 11,
"type": "call"
},
{
"strike": "120",
"oi_change": 2,
"type": "call"
}
]
}
}
}