Data:
{
"symbol": "CAI",
"price": 31.4324,
"marketCap": 8885332678,
"beta": 0.67798007,
"lastDividend": 0,
"range": "14.19-33.655",
"change": -0.5476,
"changePercentage": -1.71232,
"volume": 348189,
"averageVolume": 4213502,
"companyName": "Caris Life Sciences, Inc.",
"currency": "USD",
"cik": "0002019410",
"isin": "US1421521071",
"cusip": "142152107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.carislifesciences.com",
"description": "Caris Life Sciences, Inc. operates as a leading \"TechBio\" firm, harnessing artificial intelligence to deliver comprehensive molecular profiling services to clients both in the United States and internationally. The company is dedicated to transforming medical care by innovating and bringing to market advanced solutions that leverage molecular data and sophisticated machine learning algorithms. Its extensive suite of molecular diagnostic offerings includes MI Profile, a specialized solution analyzing tissue samples, and Caris Assure, a blood-based test designed for cancer treatment applications. Furthermore, Caris provides research and development support to biopharmaceutical customers, encompassing laboratory delivery, strategic data insights, and dedicated research initiatives. Established in 2008, the company maintains its corporate headquarters in Irving, Texas.",
"ceo": "David Dean Halbert",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "1846",
"phone": "866 771 8946",
"address": "750 West John Carpenter Freeway",
"city": "Irving",
"state": "TX",
"zip": "75039",
"image": "https://images.financialmodelingprep.com/symbol/CAI.png",
"ipoDate": "2025-06-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CAI",
"name": "Caris Life Sciences, Inc.",
"price": 31.75,
"changePercentage": -0.7192,
"change": -0.23,
"volume": 3916203,
"dayLow": 30.89,
"dayHigh": 32.09,
"yearHigh": 33.655,
"yearLow": 14.19,
"marketCap": 8975112066,
"priceAvg50": 23.322,
"priceAvg200": 21.15478,
"exchange": "NASDAQ",
"open": 31.73,
"previousClose": 31.98,
"timestamp": 1790625601,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-18",
"v": 21.0868,
"c": 20.97
},
{
"t": "2026-08-19",
"v": 22.5804,
"c": 22.76
},
{
"t": "2026-08-20",
"v": 24.3769,
"c": 24.58
},
{
"t": "2026-08-21",
"v": 25.9153,
"c": 26.27
},
{
"t": "2026-08-24",
"v": 26.2518,
"c": 26.13
},
{
"t": "2026-08-25",
"v": 27.5435,
"c": 28.01
},
{
"t": "2026-08-26",
"v": 26.8489,
"c": 26.82
},
{
"t": "2026-08-27",
"v": 25.8388,
"c": 26.38
},
{
"t": "2026-08-28",
"v": 25.8167,
"c": 25.63
},
{
"t": "2026-08-31",
"v": 25.2446,
"c": 25.49
},
{
"t": "2026-09-01",
"v": 24.86,
"c": 24.78
},
{
"t": "2026-09-02",
"v": 24.8445,
"c": 24.8
},
{
"t": "2026-09-03",
"v": 24.6345,
"c": 25.32
},
{
"t": "2026-09-04",
"v": 24.8749,
"c": 25.07
},
{
"t": "2026-09-08",
"v": 25.1653,
"c": 24.82
},
{
"t": "2026-09-09",
"v": 24.3549,
"c": 24.03
},
{
"t": "2026-09-10",
"v": 24.0046,
"c": 24.04
},
{
"t": "2026-09-11",
"v": 24.4043,
"c": 24.34
},
{
"t": "2026-09-14",
"v": 25.4746,
"c": 26.05
},
{
"t": "2026-09-15",
"v": 27.8639,
"c": 28.5
},
{
"t": "2026-09-16",
"v": 28.4124,
"c": 28.21
},
{
"t": "2026-09-17",
"v": 30.4663,
"c": 30.92
},
{
"t": "2026-09-18",
"v": 30.0234,
"c": 29.98
},
{
"t": "2026-09-21",
"v": 30.4869,
"c": 30.65
},
{
"t": "2026-09-22",
"v": 31.7455,
"c": 31.47
},
{
"t": "2026-09-23",
"v": 31.716,
"c": 31.65
},
{
"t": "2026-09-24",
"v": 31.8489,
"c": 32.27
},
{
"t": "2026-09-25",
"v": 32.091,
"c": 31.98
},
{
"t": "2026-09-28",
"v": 31.5424,
"c": 31.75
}
],
"vwap_summary": {
"days": 29,
"days_above": 15,
"days_below": 14,
"pct_days_above": 52,
"position": "above",
"gap_pct": 0.66,
"streak_days": 1
}
}
Data:
{
"volume": 3916203,
"avgVolume": 4213502,
"short_ratio": [
{
"symbol": "CAI",
"file_date": "2026-09-28",
"date": "20260928",
"short_volume": 673225,
"short_exempt_volume": 24549,
"total_volume": 1372962,
"short_volume_ratio": 0.4903,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 24.78,
"vah": 30.76,
"val": 23.46,
"profile": [
{
"price": 23.54,
"volume": 59790
},
{
"price": 23.69,
"volume": 81183
},
{
"price": 23.85,
"volume": 1334579
},
{
"price": 24.01,
"volume": 1838337
},
{
"price": 24.16,
"volume": 1068577
},
{
"price": 24.32,
"volume": 1739228
},
{
"price": 24.47,
"volume": 2793090
},
{
"price": 24.63,
"volume": 3781798
},
{
"price": 24.78,
"volume": 6443560
},
{
"price": 24.94,
"volume": 3858145
},
{
"price": 25.09,
"volume": 3593930
},
{
"price": 25.25,
"volume": 1929964
},
{
"price": 25.4,
"volume": 1798215
},
{
"price": 25.56,
"volume": 713628
},
{
"price": 25.71,
"volume": 97592
},
{
"price": 25.87,
"volume": 566582
},
{
"price": 26.02,
"volume": 586622
},
{
"price": 26.18,
"volume": 0
},
{
"price": 26.33,
"volume": 0
},
{
"price": 26.49,
"volume": 85231
},
{
"price": 26.64,
"volume": 0
},
{
"price": 26.8,
"volume": 580193
},
{
"price": 26.96,
"volume": 646472
},
{
"price": 27.11,
"volume": 124604
},
{
"price": 27.27,
"volume": 615729
},
{
"price": 27.42,
"volume": 229195
},
{
"price": 27.58,
"volume": 861112
},
{
"price": 27.73,
"volume": 210927
},
{
"price": 27.89,
"volume": 560822
},
{
"price": 28.04,
"volume": 991700
},
{
"price": 28.2,
"volume": 2577269
},
{
"price": 28.35,
"volume": 1291005
},
{
"price": 28.51,
"volume": 1634840
},
{
"price": 28.66,
"volume": 1311521
},
{
"price": 28.82,
"volume": 509242
},
{
"price": 28.97,
"volume": 349985
},
{
"price": 29.13,
"volume": 0
},
{
"price": 29.28,
"volume": 87371
},
{
"price": 29.44,
"volume": 50875
},
{
"price": 29.6,
"volume": 232796
},
{
"price": 29.75,
"volume": 697992
},
{
"price": 29.91,
"volume": 2218133
},
{
"price": 30.06,
"volume": 1076855
},
{
"price": 30.22,
"volume": 1061589
},
{
"price": 30.37,
"volume": 3551471
},
{
"price": 30.53,
"volume": 1632906
},
{
"price": 30.68,
"volume": 1649298
},
{
"price": 30.84,
"volume": 426312
},
{
"price": 30.99,
"volume": 1668693
},
{
"price": 31.15,
"volume": 1680601
},
{
"price": 31.3,
"volume": 1319111
},
{
"price": 31.46,
"volume": 3025892
},
{
"price": 31.61,
"volume": 4014432
},
{
"price": 31.77,
"volume": 3366665
},
{
"price": 31.92,
"volume": 2441134
},
{
"price": 32.08,
"volume": 2319358
},
{
"price": 32.23,
"volume": 2131279
},
{
"price": 32.39,
"volume": 525508
},
{
"price": 32.55,
"volume": 254551
},
{
"price": 32.7,
"volume": 190604
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CAI",
"marketCap": 8975112066,
"enterpriseValueTTM": 8736599066,
"evToSalesTTM": 8.828369971857459,
"evToOperatingCashFlowTTM": 43.37201817653434,
"evToFreeCashFlowTTM": 59.639559464809885,
"evToEBITDATTM": 50.591813362827764,
"netDebtToEBITDATTM": -1.381178773278977,
"currentRatioTTM": 5.525723867381958,
"incomeQualityTTM": 1.925295091995221,
"grahamNumberTTM": 4.1822762794900346,
"grahamNetNetTTM": 1.0774223112058134,
"taxBurdenTTM": 1.0010569012797075,
"interestBurdenTTM": 0.6912930149285169,
"workingCapitalTTM": 866391000,
"investedCapitalTTM": 981451000,
"returnOnAssetsTTM": 0.08550202501585856,
"operatingReturnOnAssetsTTM": 0.12814422025344396,
"returnOnTangibleAssetsTTM": 0.0868686150927557,
"returnOnEquityTTM": 0.18766608877256633,
"returnOnInvestedCapitalTTM": 0.1466994279850832,
"returnOnCapitalEmployedTTM": 0.14762426277448196,
"earningsYieldTTM": 0.01170545036322659,
"freeCashFlowYieldTTM": 0.01632180176946662,
"capexToOperatingCashFlowTTM": 0.272764276501307,
"capexToDepreciationTTM": 2.127221301637694,
"capexToRevenueTTM": 0.05552114126343339,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4233618463932579,
"researchAndDevelopementToRevenueTTM": 0.09215899272942235,
"stockBasedCompensationToRevenueTTM": 0.06579695939288908,
"intangiblesToTotalAssetsTTM": 0.01573168946503798,
"averageReceivablesTTM": 103702500,
"averagePayablesTTM": 77894000,
"averageInventoryTTM": 61895500,
"daysOfSalesOutstandingTTM": 43.11227206814841,
"daysOfPayablesOutstandingTTM": 104.53232569835566,
"daysOfInventoryOutstandingTTM": 150.49148850423492,
"operatingCycleTTM": 193.60376057238332,
"cashConversionCycleTTM": 89.07143487402766,
"freeCashFlowToEquityTTM": 137580999,
"freeCashFlowToFirmTTM": 193439567.6700183,
"tangibleAssetValueTTM": 572390000,
"netCurrentAssetValueTTM": 419942000,
"grossProfitMarginTTM": 0.6966052111701133,
"ebitMarginTTM": 0.15351983872353112,
"ebitdaMarginTTM": 0.17450194774682828,
"operatingProfitMarginTTM": 0.15487088282698652,
"pretaxProfitMarginTTM": 0.1061271921625295,
"continuousOperationsProfitMarginTTM": 0.10623935812773784,
"netProfitMarginTTM": 0.10623935812773784,
"bottomLineProfitMarginTTM": 0.10623935812773784,
"receivablesTurnoverTTM": 8.466266853740333,
"payablesTurnoverTTM": 3.491742841857977,
"inventoryTurnoverTTM": 2.42538633664806,
"fixedAssetTurnoverTTM": 10.338971540808224,
"assetTurnoverTTM": 0.8048055496820156,
"quickRatioTTM": 4.879082935900583,
"solvencyRatioTTM": 0.19736912238236926,
"cashRatioTTM": 3.609098554615879,
"priceToEarningsRatioTTM": 85.3724119386932,
"priceToEarningsGrowthRatioTTM": 0.31457993152068087,
"forwardPriceToEarningsGrowthRatioTTM": -0.7662188431594589,
"priceToEarningsDilutedRatioTTM": 88.71193070690136,
"priceToEarningsDilutedGrowthRatioTTM": 0.32328213580851106,
"priceToBookRatioTTM": 15.178633249906207,
"priceToSalesRatioTTM": 9.069388357981214,
"priceToFreeCashFlowRatioTTM": 61.26774568912554,
"priceToOperatingCashFlowRatioTTM": 44.58886489911765,
"debtToAssetsRatioTTM": 0.36792017045916625,
"debtToEquityRatioTTM": 0.7645360922306307,
"debtToCapitalRatioTTM": 0.4332788065922447,
"longTermDebtToCapitalRatioTTM": 0.39907607034376724,
"financialLeverageRatioTTM": 2.0779945042873993,
"workingCapitalTurnoverRatioTTM": 1.1396548001209208,
"operatingCashFlowRatioTTM": 1.0522208298291345,
"operatingCashFlowSalesRatioTTM": 0.20354990021271113,
"freeCashFlowOperatingCashFlowRatioTTM": 0.727235723498693,
"debtServiceCoverageRatioTTM": 3.6704830281660223,
"interestCoverageRatioTTM": 3.2678251599147123,
"shortTermOperatingCashFlowCoverageRatioTTM": 1131.6516797752809,
"operatingCashFlowCoverageRatioTTM": 0.4452544396355454,
"capitalExpenditureCoverageRatioTTM": 3.6661692389736684,
"dividendPaidAndCapexCoverageRatioTTM": 3.6661692389736684,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 3.498214367838988,
"netIncomePerShareTTM": 0.37164804903244425,
"interestDebtPerShareTTM": 1.7650127376991247,
"cashPerShareTTM": 2.8036300224317974,
"bookValuePerShareTTM": 2.091756186295376,
"tangibleBookValuePerShareTTM": 2.0233759146400416,
"shareholdersEquityPerShareTTM": 2.091756186295376,
"operatingCashFlowPerShareTTM": 0.7120611854962984,
"capexPerShareTTM": 0.1942248540865608,
"freeCashFlowPerShareTTM": 0.5178363314097376,
"netIncomePerEBTTTM": 1.0010569012797075,
"ebtPerEbitTTM": 0.6852623955213655,
"priceToFairValueTTM": 15.178633249906207,
"debtToMarketCapTTM": 0.04380457838396867,
"effectiveTaxRateTTM": -0.0010569012797074955,
"enterpriseValueMultipleTTM": 50.591813362827764,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 812033000
}
],
"dcf": {
"symbol": "CAI",
"date": "2026-09-29",
"dcf": -88.0563653901377,
"Stock Price": 31.75
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CAI",
"reportedCurrency": "USD",
"cik": "0002019410",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 21:09:11",
"fiscalYear": "2025",
"period": "FY",
"revenue": 812033000,
"costOfRevenue": 272865000,
"grossProfit": 539168000,
"researchAndDevelopmentExpenses": 45314000,
"generalAndAdministrativeExpenses": 224965000,
"sellingAndMarketingExpenses": 167506000,
"sellingGeneralAndAdministrativeExpenses": 392471000,
"otherExpenses": 56270000,
"operatingExpenses": 494055000,
"costAndExpenses": 766920000,
"netInterestIncome": -40356000,
"interestIncome": 16497000,
"interestExpense": 56853000,
"depreciationAndAmortization": 22615000,
"ebitda": 11380000,
"ebit": -11235000,
"nonOperatingIncomeExcludingInterest": 56348000,
"operatingIncome": 45113000,
"totalOtherIncomeExpensesNet": -113201000,
"incomeBeforeTax": -68088000,
"incomeTaxExpense": 469869000,
"netIncomeFromContinuingOperations": -537957000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -537957000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -537957000,
"eps": -1.91,
"epsDiluted": -1.86,
"weightedAverageShsOut": 282330543,
"weightedAverageShsOutDil": 289886926
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CAI",
"reportedCurrency": "USD",
"cik": "0002019410",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 21:09:11",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 797799000,
"shortTermInvestments": 2295000,
"cashAndShortTermInvestments": 800094000,
"netReceivables": 112140000,
"accountsReceivables": 112140000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 85566000,
"totalCurrentAssets": 997800000,
"propertyPlantEquipmentNet": 63170000,
"goodwill": 19344000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 19344000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 45349000,
"totalNonCurrentAssets": 127863000,
"otherAssets": 0,
"totalAssets": 1125663000,
"totalPayables": 39206000,
"accountPayables": 39206000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 169000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 87770000,
"totalCurrentLiabilities": 127145000,
"longTermDebt": 378823000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 42388000,
"totalNonCurrentLiabilities": 421211000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 548356000,
"treasuryStock": -16896000,
"preferredStock": 0,
"commonStock": 283000,
"retainedEarnings": -2548736000,
"additionalPaidInCapital": 3141720000,
"accumulatedOtherComprehensiveIncomeLoss": 936000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 577307000,
"totalEquity": 577307000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1125663000,
"totalInvestments": 2295000,
"totalDebt": 378992000,
"netDebt": -418807000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CAI",
"reportedCurrency": "USD",
"cik": "0002019410",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:11:03",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -68088000,
"depreciationAndAmortization": 22615000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 70006000,
"changeInWorkingCapital": -33127000,
"accountsReceivables": -29789000,
"inventory": -20750000,
"accountsPayables": 11035000,
"otherWorkingCapital": 6377000,
"otherNonCashItems": 91749000,
"netCashProvidedByOperatingActivities": 83155000,
"investmentsInPropertyPlantAndEquipment": -16260000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -16260000,
"netDebtIssuance": 16049000,
"longTermNetDebtIssuance": 16049000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 667491000,
"netCommonStockIssuance": 667491000,
"commonStockIssuance": 667604000,
"commonStockRepurchased": -113000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18551000,
"netCashProvidedByFinancingActivities": 664989000,
"effectOfForexChangesOnCash": 130000,
"netChangeInCash": 732014000,
"cashAtEndOfPeriod": 800042000,
"cashAtBeginningOfPeriod": 68028000,
"operatingCashFlow": 83155000,
"capitalExpenditure": -16260000,
"freeCashFlow": 66895000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 31.75,
"rsi": 72.17655473318659,
"sma20": 27.805999999999983,
"sma50": 23.322000000000017,
"sma200": 21.154800000000026,
"adx": 41.88217079507235,
"atr": 1.56,
"atr_pct": 4.91,
"atr_expansion_pct": 16.5,
"di_plus": 42.2,
"di_minus": 11.1,
"high_52w": 33.66,
"low_52w": 14.55,
"structure": {
"ema8": 30.90507261562872,
"ema21": 28.382162575788445,
"ema50": 24.874883725398753,
"ema200": 22.43800181272094,
"ema10": 30.45987245300562,
"ema20": 28.548414661881623,
"ema10_slope_pct": 8.57,
"ema20_slope_pct": 8.09,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 11.9,
"_no_bars": false,
"macd": {
"macd": 2.434,
"signal": 2.161,
"histogram": 0.274
},
"bollinger": {
"mid": 27.81,
"upper": 34.03,
"lower": 21.58,
"width_pct": 44.8
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": true
},
"momentum": {
"roc10": 21.9,
"ret_3d": 0.32,
"ret_5d": 3.59,
"roc10_accel": -0.38,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.73,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.94,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 132440480.26480001
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 54.0
}
}
}
}
Data:
{
"prior_day": {
"high": 32.09,
"low": 30.88,
"close": 31.75,
"date": "2026-09-28"
},
"woodie_pivots": {
"PP": 31.62,
"R1": 32.36,
"S1": 31.14,
"R2": 32.83,
"S2": 30.41
},
"swing": {
"high_20d": 32.89,
"low_20d": 23.2,
"high_60d": 32.89,
"low_60d": 15.11
},
"orb": {
"high": 31.97,
"low": 31.48,
"date": "2026-09-28"
},
"vwap": 31.5,
"volume_profile": {
"poc": 24.78,
"vah": 30.76,
"val": 23.46,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 31.56,
"h1_ema9": 31.62,
"h1_ema21": 31.65,
"m15_trend": "down",
"m15_last": 31.45,
"m15_ema9": 31.53,
"m15_ema21": 31.56,
"rvol_intraday": 0.67,
"as_of_et": "2026-09-28 15:55"
},
"premarket": {
"date": "2026-09-29",
"high": 31.98,
"low": 31.59,
"last": 31.59,
"volume": 2291,
"gap_pct": -0.49,
"path": "08:00 31.74 -> 08:10 31.98 -> 08:40 31.59",
"bars": 3,
"last_bar_et": "08:40"
},
"recent_daily": [
{
"d": "2026-08-24",
"o": 25.84,
"h": 26.66,
"l": 25.4,
"c": 26.13,
"v": 5803516.370152
},
{
"d": "2026-08-25",
"o": 26.19,
"h": 28.32,
"l": 25.77,
"c": 28.01,
"v": 6822356.095392
},
{
"d": "2026-08-26",
"o": 27.7,
"h": 28.0895,
"l": 26.26,
"c": 26.82,
"v": 4028890.578444
},
{
"d": "2026-08-27",
"o": 26.82,
"h": 27.385,
"l": 26.36,
"c": 26.38,
"v": 10904581.754977
},
{
"d": "2026-08-28",
"o": 26.15,
"h": 26.75,
"l": 25.47,
"c": 25.63,
"v": 3835175.39878
},
{
"d": "2026-08-31",
"o": 25.35,
"h": 25.56,
"l": 24.48,
"c": 25.49,
"v": 5867528.896903
},
{
"d": "2026-09-01",
"o": 25.6,
"h": 25.62,
"l": 24.55,
"c": 24.78,
"v": 4027434.116184
},
{
"d": "2026-09-02",
"o": 25.13,
"h": 25.615,
"l": 24.505,
"c": 24.8,
"v": 5488363.344526
},
{
"d": "2026-09-03",
"o": 24.94,
"h": 25.34,
"l": 23.62,
"c": 25.32,
"v": 6431869.618446
},
{
"d": "2026-09-04",
"o": 24.88,
"h": 25.14,
"l": 24.4718,
"c": 25.07,
"v": 4711320.26081
},
{
"d": "2026-09-08",
"o": 25.03,
"h": 25.68,
"l": 24.74,
"c": 24.82,
"v": 4584268.119963
},
{
"d": "2026-09-09",
"o": 24,
"h": 24.96,
"l": 23.95,
"c": 24.03,
"v": 3146848.840645
},
{
"d": "2026-09-10",
"o": 23.2,
"h": 24.68,
"l": 23.2,
"c": 24.04,
"v": 2629244.081514
},
{
"d": "2026-09-11",
"o": 24.16,
"h": 24.67,
"l": 24.09,
"c": 24.34,
"v": 1822971.374593
},
{
"d": "2026-09-14",
"o": 24.24,
"h": 26.18,
"l": 24.05,
"c": 26.05,
"v": 3642254.166719
},
{
"d": "2026-09-15",
"o": 25.8,
"h": 28.675,
"l": 25.8,
"c": 28.5,
"v": 8842496.575676
},
{
"d": "2026-09-16",
"o": 28.16,
"h": 29.085,
"l": 27.91,
"c": 28.21,
"v": 4302670.074397
},
{
"d": "2026-09-17",
"o": 28.595,
"h": 31.36,
"l": 28.53,
"c": 30.92,
"v": 7661747.574573
},
{
"d": "2026-09-18",
"o": 30.29,
"h": 30.99,
"l": 29.69,
"c": 29.98,
"v": 14723093.763797
},
{
"d": "2026-09-21",
"o": 30.23,
"h": 30.71,
"l": 29.97,
"c": 30.65,
"v": 6146710.014061
},
{
"d": "2026-09-22",
"o": 31.55,
"h": 32.36,
"l": 31.33,
"c": 31.47,
"v": 5959729.540959
},
{
"d": "2026-09-23",
"o": 31.12,
"h": 32.89,
"l": 31.1,
"c": 31.65,
"v": 4359811.734891
},
{
"d": "2026-09-24",
"o": 31.34,
"h": 32.405,
"l": 30.91,
"c": 32.27,
"v": 5982289.998497
},
{
"d": "2026-09-25",
"o": 32.65,
"h": 32.77,
"l": 31.585,
"c": 31.98,
"v": 2919246.300242
},
{
"d": "2026-09-28",
"o": 31.73,
"h": 32.09,
"l": 30.88,
"c": 31.75,
"v": 3938623.392182
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 1.33,
"etf_rvol": 0.8,
"rs_5d": 2.26,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "CAI",
"date": "2030-12-31",
"revenueLow": 1774983237,
"revenueHigh": 1869613351,
"revenueAvg": 1828076400,
"ebitdaLow": 587728192,
"ebitdaHigh": 610566880,
"ebitdaAvg": 600541929,
"ebitLow": 372773495,
"ebitHigh": 395612183,
"ebitAvg": 385587232,
"netIncomeLow": 258022555,
"netIncomeHigh": 276065118,
"netIncomeAvg": 268145407,
"sgaExpenseLow": 1224187398,
"sgaExpenseHigh": 1289452799,
"sgaExpenseAvg": 1260805198,
"epsAvg": 0.925,
"epsHigh": 0.95232,
"epsLow": 0.89008,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "CAI",
"date": "2029-12-31",
"revenueLow": 1571003367,
"revenueHigh": 1654758653,
"revenueAvg": 1617995100,
"ebitdaLow": 491440169,
"ebitdaHigh": 510330522,
"ebitdaAvg": 502037555,
"ebitLow": 316278570,
"ebitHigh": 335168923,
"ebitAvg": 326875956,
"netIncomeLow": 213391564,
"netIncomeHigh": 228314943,
"netIncomeAvg": 221763499,
"sgaExpenseLow": 1083504612,
"sgaExpenseHigh": 1141269758,
"sgaExpenseAvg": 1115914320,
"epsAvg": 0.765,
"epsHigh": 0.7876,
"epsLow": 0.73612,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "CAI",
"date": "2028-12-31",
"revenueLow": 1358690853,
"revenueHigh": 1488215122,
"revenueAvg": 1412748780,
"ebitdaLow": 257929606,
"ebitdaHigh": 463121848,
"ebitdaAvg": 416687310,
"ebitLow": 121760772,
"ebitHigh": 326953014,
"ebitAvg": 280518476,
"netIncomeLow": 59722504,
"netIncomeHigh": 221824375,
"netIncomeAvg": 185141090,
"sgaExpenseLow": 937074889,
"sgaExpenseHigh": 1026406424,
"sgaExpenseAvg": 974358077,
"epsAvg": 0.53605,
"epsHigh": 0.76521,
"epsLow": 0.20602,
"numAnalystsRevenue": 11,
"numAnalystsEps": 8
},
{
"symbol": "CAI",
"date": "2027-12-31",
"revenueLow": 1184867500,
"revenueHigh": 1245629935,
"revenueAvg": 1215248718,
"ebitdaLow": 243078987,
"ebitdaHigh": 301852644,
"ebitdaAvg": 272465815,
"ebitLow": 145149878,
"ebitHigh": 203923535,
"ebitAvg": 174536706,
"netIncomeLow": 78199897,
"netIncomeHigh": 124631086,
"netIncomeAvg": 101415491.5,
"sgaExpenseLow": 817190738,
"sgaExpenseHigh": 859097955,
"sgaExpenseAvg": 838144347,
"epsAvg": 0.35406,
"epsHigh": 0.42993,
"epsLow": 0.26976,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "CAI",
"targetHigh": 33,
"targetLow": 21,
"targetConsensus": 26,
"targetMedian": 26
},
"ratings": {
"symbol": "CAI",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CAI",
"date": "2026-08-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAI",
"date": "2026-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAI",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAI",
"date": "2026-07-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAI",
"date": "2026-05-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAI",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAI",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAI",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAI",
"date": "2026-03-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAI",
"date": "2026-02-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAI",
"date": "2026-02-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAI",
"date": "2026-02-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAI",
"date": "2025-12-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Caris Life Sciences: Diagnostics Growth With Room To Run",
"url": "https://seekingalpha.com/article/4947494-caris-life-sciences-stock-diagnostics-growth-expansion-potential",
"source": "Seeking Alpha",
"date": "2026-09-17 10:35:56",
"summary": "Caris Life Sciences has an already established profiling business that provides revenue and cash flows for its expanding diagnostics portfolio. CAI reuses molecular data and clinical relationships, leveraging them into new tests that I believe should increase their shareholder va",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciences-diagnostics-growth-with-room-to-run-20260917.jpg"
},
{
"title": "Strength Seen in Revvity (RVTY): Can Its 9.1% Jump Turn into More Strength?",
"url": "https://www.zacks.com/stock/news/2990323/strength-seen-in-revvity-rvty-can-its-9-1-jump-turn-into-more-strength?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_3%-2990323",
"source": "Zacks Investment Research",
"date": "2026-09-16T09:14:00Z",
"summary": "Revvity shares surged 9.1% to $140.19 following upbeat commentary on AI-driven demand for research tools, improved order backlog, and a planned acquisition of Human Cell Design. The company expects quarterly EPS of $1.28 (+8.5% YoY) and revenues of $702.56M (+0.5% YoY). However, ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default114.jpg"
},
{
"title": "Caris Life Sciences, Inc. (CAI) Soars 9.4%: Is Further Upside Left in the Stock?",
"url": "https://www.zacks.com/stock/news/2990301/caris-life-sciences-inc-cai-soars-9-4-is-further-upside-left-in-the-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|daily_price_change_5%-2990301",
"source": "Zacks Investment Research",
"date": "2026-09-16 04:56:01",
"summary": "Caris Life Sciences, Inc. (CAI) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciences-inc-cai-soars-94-is-further-20260916.jpg"
},
{
"title": "Caris Life Sciences Launches New National Commercial Featuring Kevin Costner to Raise Awareness of Early Cancer Detection and Caris Detect",
"url": "https://www.prnewswire.com/news-releases/caris-life-sciences-launches-new-national-commercial-featuring-kevin-costner-to-raise-awareness-of-early-cancer-detection-and-caris-detect-302870457.html",
"source": "PRNewsWire",
"date": "2026-09-08 06:30:00",
"summary": "New partnership highlights the importance of finding cancer earlier through Caris Detect, a multi-cancer early detection blood test now available nationwide IRVING, Texas, Sept. 8, 2026 /PRNewswire/ -- Caris Life Sciences \u00ae (NASDAQ: CAI), a leading TechBio company, today announce",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciences-launches-new-national-commercial-featuring-kevin-20260908.jpg"
},
{
"title": "Caris Life Sciences to Present New Research Advancing Precision Oncology at the IASLC 2026 World Conference on Lung Cancer",
"url": "https://www.prnewswire.com/news-releases/caris-life-sciences-to-present-new-research-advancing-precision-oncology-at-the-iaslc-2026-world-conference-on-lung-cancer-302867001.html",
"source": "PRNewsWire",
"date": "2026-09-02 08:30:00",
"summary": "Seven studies will be presented, including two mini oral presentations and a poster tour presentation IRVING, Texas, Sept. 2, 2026 /PRNewswire/ -- Caris Life Sciences\u00ae\u00a0(NASDAQ: CAI), a leading TechBio company, today announced that researchers from\u00a0Caris and the Caris Precision On",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciences-to-present-new-research-advancing-precision-20260902.jpg"
},
{
"title": "Caris Life Sciences study finds AI tool could guide pancreatic cancer treatment choice",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1097726",
"source": "Proactive Investors",
"date": "2026-08-27 10:59:22",
"summary": "Caris Life Sciences (Nasdaq:CAI), the Nasdaq-listed Techbio\u00a0company, has published a study describing an artificial intelligence (AI) tool designed to help doctors choose first-line treatment for pancreatic cancer. The research, published in npj Precision Oncology, describes the ",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciences-study-finds-ai-tool-could-guide-20260827.jpg"
},
{
"title": "Caris Life Sciences Publishes npj Precision Oncology Study Showing AI-Guided Therapy Selection is Predictive of Longer Survival in Patients with Pancreatic Cancer",
"url": "https://www.prnewswire.com/news-releases/caris-life-sciences-publishes-npj-precision-oncology-study-showing-ai-guided-therapy-selection-is-predictive-of-longer-survival-in-patients-with-pancreatic-cancer-302861396.html",
"source": "PRNewsWire",
"date": "2026-08-27 08:30:00",
"summary": "Caris AI Insights for pancreatic cancer is proprietary, only available to Caris Life Sciences customers and not achievable through small panels IRVING, Texas, Aug. 27, 2026 /PRNewswire/ -- Caris Life Sciences\u00ae\u00a0(NASDAQ: CAI), a leading TechBio company, today announced the publicat",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciences-publishes-npj-precision-oncology-study-showing-20260827.jpg"
},
{
"title": "Caris Life Sciences: Guidance Raised, Valuation Still Attractive",
"url": "https://seekingalpha.com/article/4932641-caris-life-sciences-guidance-raised-valuation-still-attractive",
"source": "Seeking Alpha",
"date": "2026-08-06 23:01:04",
"summary": "Caris Life Sciences delivered another strong quarter, raising full-year guidance and expanding margins while sustaining positive free cash flow. Accelerating clinical volume growth and the commercial launch of Caris Detect reinforce the durability and breadth of CAI's growth driv",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciences-guidance-raised-valuation-still-attractive-20260806.jpg"
},
{
"title": "Caris Life Sciences, Inc. (CAI) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4931260-caris-life-sciences-inc-cai-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 21:30:07",
"summary": "Caris Life Sciences, Inc. (CAI) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciences-inc-cai-q2-2026-earnings-call-20260805.jpg"
},
{
"title": "Caris Life Sciences,?Inc. (CAI) Reports Break-Even Earnings for Q2",
"url": "https://www.zacks.com/stock/news/2969229/caris-life-sciences-inc-cai-reports-break-even-earnings-for-q2?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2969229",
"source": "Zacks Investment Research",
"date": "2026-08-05 19:11:29",
"summary": "Caris Life Sciences,?Inc. (CAI) reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of a loss of $0.01. This compares to a loss of $0.54 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciencesinc-cai-reports-breakeven-earnings-for-q2-20260805.jpg"
},
{
"title": "Caris Life Sciences Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/caris-life-sciences-q2-earnings-call-highlights-2026-08-05/",
"source": "MarketBeat",
"date": "2026-08-05 19:04:47",
"summary": "Caris Life Sciences NASDAQ: CAI reported record clinical volume and raised its full-year revenue outlook after second-quarter revenue increased 45% from a year earlier, driven by growth in molecular profiling services, higher average selling prices and an expanding commercial org",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciences-q2-earnings-call-highlights-20260805.jpg"
},
{
"title": "Caris Life Sciences Reports Second Quarter 2026 Financial Results and Increases 2026 Revenue Guidance",
"url": "https://www.prnewswire.com/news-releases/caris-life-sciences-reports-second-quarter-2026-financial-results-and-increases-2026-revenue-guidance-302843876.html",
"source": "PRNewsWire",
"date": "2026-08-05 16:05:00",
"summary": "Revenue growth of 45% driven by strong performance in molecular profiling services, including approximately 59,200 clinical cases, consisting of over 114,000 whole exome/whole transcriptome tests with over 345,000 total oncology tests Raises 2026 revenue guidance to $1.03 to $1.0",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciences-reports-second-quarter-2026-financial-results-20260805.jpg"
},
{
"title": "Caris Life Sciences: Disrupting Cancer Screening And Therapy Selection",
"url": "https://seekingalpha.com/article/4923663-caris-life-sciences-stock-disrupting-cancer-screening-therapy-selection",
"source": "Seeking Alpha",
"date": "2026-07-21 05:29:37",
"summary": "Caris Life Sciences is rated a 'Buy' at ~$16.5, with a blended fair value estimate of $22.3, implying ~35% upside, and 23%-26% 2026 estimated revenue growth. CAI's proprietary WES/WTS/WGS technology and massive data advantage underpin its leadership in oncology diagnostics and ph",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciences-disrupting-cancer-screening-and-therapy-selection-20260721.jpg"
},
{
"title": "Caris Life Sciences to Report Second Quarter 2026 Financial Results on August 5, 2026",
"url": "https://www.prnewswire.com/news-releases/caris-life-sciences-to-report-second-quarter-2026-financial-results-on-august-5-2026-302827124.html",
"source": "PRNewsWire",
"date": "2026-07-16 08:30:00",
"summary": "IRVING, Texas, July 16, 2026 /PRNewswire/ -- Caris Life Sciences\u00ae (NASDAQ: CAI), a leading TechBio company, today announced it will report second quarter 2026 financial results on Wednesday, August 5, 2026. Caris Life Sciences will host a live webcast at 3:30 p.m.",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciences-to-report-second-quarter-2026-financial-20260716.jpg"
},
{
"title": "Caris Life Sciences Expands Precision Oncology in Metastatic Prostate Cancer with PTEN IHC Testing",
"url": "https://www.prnewswire.com/news-releases/caris-life-sciences-expands-precision-oncology-in-metastatic-prostate-cancer-with-pten-ihc-testing-302824639.html",
"source": "PRNewsWire",
"date": "2026-07-14 08:30:00",
"summary": "IRVING, Texas, July 14, 2026 /PRNewswire/ -- Caris Life Sciences\u00ae (NASDAQ: CAI), a leading patient-centric next-generation AI TechBio company and precision medicine pioneer, today announced it will offer in-house PTEN immunohistochemistry (IHC) testing following the recent FDA ap",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciences-expands-precision-oncology-in-metastatic-prostate-20260714.jpg"
},
{
"title": "Caris Life Sciences Launches Caris Detect, the World's Most Sensitive and Comprehensive Multi-Cancer Early Detection Blood Test",
"url": "https://www.prnewswire.com/news-releases/caris-life-sciences-launches-caris-detect-the-worlds-most-sensitive-and-comprehensive-multi-cancer-early-detection-blood-test-302815420.html",
"source": "PRNewsWire",
"date": "2026-07-01 08:30:00",
"summary": "Ultra-deep Whole Genome and Whole Transcriptome sequencing combined with sophisticated AI algorithmsdelivers superior performance to existing cancer detection technologies IRVING, Texas, July 1, 2026 /PRNewswire/ -- Caris Life Sciences\u00ae (NASDAQ: CAI), a leading patient-centric, n",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciences-launches-caris-detect-the-worlds-most-20260701.jpg"
},
{
"title": "Stock Market Today: Nasdaq 100 Slips As Broadcom Plunges, Bitcoin Hits 4-Month Lows",
"url": "https://www.benzinga.com/markets/equities/26/06/53010252/stock-market-today-nasdaq-tech-stocks-drop-broadcom-bitcoin-falls?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-04T17:09:46Z",
"summary": "The Nasdaq 100 fell 0.7% as chip stocks stumbled, with Broadcom cratering 15% despite beating earnings due to weak AI-chip revenue guidance. The Dow Jones rallied 1.7% on defensive and financial strength, while the S&P 500 remained flat. Bitcoin hit a 4-month low at $61,310. Othe",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/04/Broadcom-Headquarters-Main-Entrance-Sign_2.jpeg"
},
{
"title": "Cancer Test Maker Caris Life Sciences Unveils Breakthrough In Early Cancer Detection, Profit Surprise",
"url": "https://www.benzinga.com/markets/earnings/26/02/50922661/cancer-test-maker-caris-life-sciences-unveils-breakthrough-in-early-cancer-detection-profit-surp?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-27T12:00:43Z",
"summary": "Caris Life Sciences reported better-than-expected Q4 earnings with 28 cents per share versus consensus loss of 3 cents, and sales jumped 125% year-over-year to $292.89 million. The company unveiled positive interim results from its Achieve 1 study showing superiority of its Caris",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/27/Cancer---Heart-Shape-To-Represent-Medica.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "CAI",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.03,
"revenueActual": null,
"revenueEstimated": 256251200,
"lastUpdated": "2026-09-29"
},
{
"symbol": "CAI",
"date": "2026-08-05",
"epsActual": -0.0023,
"epsEstimated": 0.00587,
"revenueActual": 263712000,
"revenueEstimated": 238113000,
"lastUpdated": "2026-09-29"
},
{
"symbol": "CAI",
"date": "2026-05-07",
"epsActual": -0.0018,
"epsEstimated": -0.02,
"revenueActual": 216174000,
"revenueEstimated": 209419600,
"lastUpdated": "2026-08-07"
},
{
"symbol": "CAI",
"date": "2026-02-26",
"epsActual": 0.28,
"epsEstimated": 0.01,
"revenueActual": 292886000,
"revenueEstimated": 209536500,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2025-11-05",
"epsActual": 0.08,
"epsEstimated": -0.08,
"revenueActual": 216833000,
"revenueEstimated": 174054900,
"lastUpdated": "2026-08-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CAI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CAI",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 1690,
"price": 18.15
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 14383,
"price": 18.75
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 140830,
"price": 16.09
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 21864,
"price": 23.14
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 49582,
"price": 26.13
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 321,
"price": 24.03
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CAI",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-22",
"reportingCik": "0002071923",
"companyCik": "0002019410",
"transactionType": "S-Sale",
"securitiesOwned": 174855,
"reportingName": "Denton John Russel",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7500,
"price": 31.8168,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000207192326000007/0002071923-26-000007-index.htm"
},
{
"symbol": "CAI",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-17",
"reportingCik": "0002071959",
"companyCik": "0002019410",
"transactionType": "M-Exempt",
"securitiesOwned": 1600000,
"reportingName": "Brille Brian J",
"typeOfOwner": "director, officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400000,
"price": 2.44,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000207195926000008/0002071959-26-000008-index.htm"
},
{
"symbol": "CAI",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-17",
"reportingCik": "0002071959",
"companyCik": "0002019410",
"transactionType": "M-Exempt",
"securitiesOwned": 630303,
"reportingName": "Brille Brian J",
"typeOfOwner": "director, officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400000,
"price": 2.44,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000207195926000008/0002071959-26-000008-index.htm"
},
{
"symbol": "CAI",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-17",
"reportingCik": "0002071959",
"companyCik": "0002019410",
"transactionType": "S-Sale",
"securitiesOwned": 230303,
"reportingName": "Brille Brian J",
"typeOfOwner": "director, officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400000,
"price": 30.3302,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000207195926000008/0002071959-26-000008-index.htm"
},
{
"symbol": "CAI",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-03",
"reportingCik": "0002071953",
"companyCik": "0002019410",
"transactionType": "M-Exempt",
"securitiesOwned": 1530083,
"reportingName": "Spetzler David Baxley",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000000,
"price": 2.44,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000207195326000007/0002071953-26-000007-index.htm"
},
{
"symbol": "CAI",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-04",
"reportingCik": "0002071953",
"companyCik": "0002019410",
"transactionType": "M-Exempt",
"securitiesOwned": 1302083,
"reportingName": "Spetzler David Baxley",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 250000,
"price": 2.44,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000207195326000007/0002071953-26-000007-index.htm"
},
{
"symbol": "CAI",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-04",
"reportingCik": "0002071953",
"companyCik": "0002019410",
"transactionType": "S-Sale",
"securitiesOwned": 1182871,
"reportingName": "Spetzler David Baxley",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 119212,
"price": 24.7552,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000207195326000007/0002071953-26-000007-index.htm"
},
{
"symbol": "CAI",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-03",
"reportingCik": "0002071953",
"companyCik": "0002019410",
"transactionType": "S-Sale",
"securitiesOwned": 1136983,
"reportingName": "Spetzler David Baxley",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 393100,
"price": 24.7604,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000207195326000007/0002071953-26-000007-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CAI",
"executed_at": "2026-09-28T20:00:25.302000Z",
"size": 18941.0,
"price": 31.75,
"premium": 601376.75,
"volume": 18941.0,
"trade_code": " "
},
{
"ticker": "CAI",
"executed_at": "2026-09-28T20:00:27.784000Z",
"size": 4719.0,
"price": 31.75,
"premium": 149828.25,
"volume": 4719.0,
"trade_code": " "
},
{
"ticker": "CAI",
"executed_at": "2026-09-28T20:00:01.169000Z",
"size": 3626.0,
"price": 31.75,
"premium": 115125.5,
"volume": 3626.0,
"trade_code": "6"
},
{
"ticker": "CAI",
"executed_at": "2026-09-28T20:00:25.199000Z",
"size": 2648.0,
"price": 31.75,
"premium": 84074.0,
"volume": 2648.0,
"trade_code": " "
},
{
"ticker": "CAI",
"executed_at": "2026-09-28T20:00:01.169000Z",
"size": 2034.0,
"price": 31.75,
"premium": 64579.5,
"volume": 2034.0,
"trade_code": "6"
},
{
"ticker": "CAI",
"executed_at": "2026-09-28T20:00:01.169000Z",
"size": 2033.0,
"price": 31.75,
"premium": 64547.75,
"volume": 2033.0,
"trade_code": "6"
},
{
"ticker": "CAI",
"executed_at": "2026-09-28T20:00:25.543000Z",
"size": 1740.0,
"price": 31.75,
"premium": 55245.0,
"volume": 1740.0,
"trade_code": " "
},
{
"ticker": "CAI",
"executed_at": "2026-09-28T20:00:01.259000Z",
"size": 1417.0,
"price": 31.75,
"premium": 44989.75,
"volume": 1417.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CAI",
"date": "20260928",
"ats_volume": 0,
"total_volume": 1372962,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CAI",
"days": [
{
"date": "2026-09-28",
"close": 31.75,
"vwap": 31.54,
"volume": 3938623,
"vwap_discount_pct": -0.65
},
{
"date": "2026-09-25",
"close": 31.98,
"vwap": 32.09,
"volume": 2919246,
"vwap_discount_pct": 0.35
},
{
"date": "2026-09-24",
"close": 32.27,
"vwap": 31.85,
"volume": 5982289,
"vwap_discount_pct": -1.3
},
{
"date": "2026-09-23",
"close": 31.65,
"vwap": 31.72,
"volume": 4359811,
"vwap_discount_pct": 0.21
},
{
"date": "2026-09-22",
"close": 31.47,
"vwap": 31.75,
"volume": 5959729,
"vwap_discount_pct": 0.88
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 10,
"option_type": "call",
"open_interest": 26,
"nbbo_ask": "15.10",
"implied_volatility": "0.748441226690336",
"size": 10,
"delta": "0.875517146220486",
"executed_at": "2026-09-28T13:36:49.050000Z",
"option_chain_id": "CAI270416C00020000",
"sector": "Healthcare",
"price": "13.60",
"strike": "20",
"underlying_symbol": "CAI",
"expiry": "2027-04-16",
"nbbo_bid": "11.60",
"underlying_price": "31.7",
"premium": "13600.00"
},
{
"volume": 12,
"option_type": "call",
"open_interest": 161,
"nbbo_ask": "12.50",
"implied_volatility": "0.705364906103293",
"size": 12,
"delta": "0.70412265557945",
"executed_at": "2026-09-28T13:36:23.718000Z",
"option_chain_id": "CAI271217C00030000",
"sector": "Healthcare",
"price": "10.90",
"strike": "30",
"underlying_symbol": "CAI",
"expiry": "2027-12-17",
"nbbo_bid": "10.00",
"underlying_price": "31.72",
"premium": "13080.00"
}
],
"net_premium": {
"ticker": "CAI",
"net_call_premium": "-14887.00",
"net_put_premium": "3811.00",
"call_premium": "113149.00",
"put_premium": "4851.00",
"bullish_premium": "46806.00",
"bearish_premium": "65504.00",
"put_call_ratio": "0.0981595092024539877300613497",
"iv_rank": "54.0987",
"implied_move_perc": "0.143",
"gex_ratio": "0.20482412801429653359",
"gex_net_change": "3994.5106",
"gex_call": "40321.2430",
"gex_put": "-8947.8550",
"gex_net": 31373.388,
"gex_call_delta": "711903.0538",
"gex_put_delta": "-81572.7926",
"gex_date": "2026-09-29"
},
"hot_chains": [
{
"open_interest": 118,
"volume": 58,
"last_price": "6.31",
"option_symbol": "CAI271217C00045000",
"ask_volume": 15,
"bid_volume": 40,
"nbbo_ask": "7.00",
"nbbo_bid": "5.70",
"avg_price": "5.7836206896551724137931034482"
},
{
"open_interest": 15,
"volume": 34,
"last_price": "2.00",
"option_symbol": "CAI261120C00035000",
"ask_volume": 10,
"bid_volume": 7,
"nbbo_ask": "3.40",
"nbbo_bid": "1.45",
"avg_price": "2.2347058823529411764705882352"
},
{
"open_interest": 161,
"volume": 19,
"last_price": "10.90",
"option_symbol": "CAI271217C00030000",
"ask_volume": 0,
"bid_volume": 19,
"nbbo_ask": "12.50",
"nbbo_bid": "9.80",
"avg_price": "10.900000000000000000000000000"
},
{
"open_interest": 122,
"volume": 12,
"last_price": "15.30",
"option_symbol": "CAI271217C00020000",
"ask_volume": 7,
"bid_volume": 5,
"nbbo_ask": "17.60",
"nbbo_bid": "14.40",
"avg_price": "15.404166666666666666666666666"
},
{
"open_interest": 75,
"volume": 11,
"last_price": "3.10",
"option_symbol": "CAI261120P00030000",
"ask_volume": 11,
"bid_volume": 0,
"nbbo_ask": "4.30",
"nbbo_bid": "1.65",
"avg_price": "2.7363636363636363636363636364"
},
{
"open_interest": 26,
"volume": 10,
"last_price": "13.60",
"option_symbol": "CAI270416C00020000",
"ask_volume": 10,
"bid_volume": 0,
"nbbo_ask": "14.70",
"nbbo_bid": "11.60",
"avg_price": "13.60"
},
{
"open_interest": 507,
"volume": 10,
"last_price": "8.79",
"option_symbol": "CAI271217C00035000",
"ask_volume": 10,
"bid_volume": 0,
"nbbo_ask": "9.30",
"nbbo_bid": "8.00",
"avg_price": "8.7900"
},
{
"open_interest": 1209,
"volume": 7,
"last_price": "2.34",
"option_symbol": "CAI261016C00030000",
"ask_volume": 7,
"bid_volume": 0,
"nbbo_ask": "3.30",
"nbbo_bid": "1.70",
"avg_price": "2.3400000000000000000000000000"
}
],
"gamma_profile": {
"ticker": "CAI",
"spot": 31.7,
"date": "2026-09-29",
"flip_point": 25.23,
"net_gex": 31373.39,
"call_walls": [
{
"strike": 30.0,
"gex": 14448.1
},
{
"strike": 35.0,
"gex": 12825.37
},
{
"strike": 40.0,
"gex": 8876.7
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -4124.24
},
{
"strike": 25.0,
"gex": -2708.7
},
{
"strike": 17.5,
"gex": -927.49
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.03,
"put_gex": 0.0,
"net_gex": 0.03
},
{
"strike": 5.0,
"call_gex": 0.19,
"put_gex": -0.26,
"net_gex": -0.07
},
{
"strike": 7.5,
"call_gex": 0.7,
"put_gex": -9.0,
"net_gex": -8.3
},
{
"strike": 10.0,
"call_gex": 10.46,
"put_gex": -36.73,
"net_gex": -26.26
},
{
"strike": 12.5,
"call_gex": 2.35,
"put_gex": -120.25,
"net_gex": -117.91
},
{
"strike": 15.0,
"call_gex": 373.72,
"put_gex": -243.27,
"net_gex": 130.45
},
{
"strike": 17.5,
"call_gex": 215.84,
"put_gex": -927.49,
"net_gex": -711.64
},
{
"strike": 20.0,
"call_gex": 365.29,
"put_gex": -220.99,
"net_gex": 144.3
},
{
"strike": 22.5,
"call_gex": 298.75,
"put_gex": -81.22,
"net_gex": 217.53
},
{
"strike": 25.0,
"call_gex": 2599.61,
"put_gex": -2708.7,
"net_gex": -109.08
},
{
"strike": 30.0,
"call_gex": 14448.1,
"put_gex": -4124.24,
"net_gex": 10323.86
},
{
"strike": 35.0,
"call_gex": 12825.37,
"put_gex": -470.02,
"net_gex": 12355.35
},
{
"strike": 40.0,
"call_gex": 8876.7,
"put_gex": -3.16,
"net_gex": 8873.54
},
{
"strike": 45.0,
"call_gex": 304.14,
"put_gex": -2.54,
"net_gex": 301.6
}
]
},
"oi_changes": {
"net_call_oi_change": 92,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 92,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -2.4,
"D": -20.6,
"P": 41.2,
"O": 0.0,
"C": 11.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 4.6,
"T": 100.0,
"RS": 76.2,
"V": -3.4,
"F": -16.6,
"OI": 100.0,
"S": null,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 33.3,
"StrikeBreadth": 33.3
},
"drivers": [
"+ open-interest change +100",
"- IV behaviour -100",
"+ trend +100",
"+ relative strength +76"
]
}
}
Data:
{
"vix": 14.81,
"sp500": 7704.13,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.31,
"hy_spread": 2.73,
"treasury": {
"date": "2026-09-25",
"month1": 4.04,
"month2": 4.2,
"month3": 4.24,
"month6": 4.33,
"year1": 4.5,
"year2": 4.81,
"year3": 4.94,
"year5": 4.98,
"year7": 5.06,
"year10": 5.17,
"year20": 5.54,
"year30": 5.49
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 1410
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 1410
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4290
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 4290
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 4290
}
]
}
Data:
{
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 91,
"pct": 89
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 84
},
{
"name": "Gap Fill",
"count": 76,
"pct": 75
},
{
"name": "Open Retracement",
"count": 72,
"pct": 71
},
{
"name": "Darvas Box",
"count": 60,
"pct": 59
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 18,
"pct": 18
}
]
}