{
"price": {
"symbol": "CAI",
"name": "Caris Life Sciences, Inc.",
"price": 31.75,
"changePercentage": -0.7192,
"change": -0.23,
"volume": 3916203,
"dayLow": 30.89,
"dayHigh": 32.09,
"yearHigh": 33.655,
"yearLow": 14.19,
"marketCap": 8975112066,
"priceAvg50": 23.322,
"priceAvg200": 21.15478,
"exchange": "NASDAQ",
"open": 31.73,
"previousClose": 31.98,
"timestamp": 1790625601,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-18",
"v": 21.0868,
"c": 20.97
},
{
"t": "2026-08-19",
"v": 22.5804,
"c": 22.76
},
{
"t": "2026-08-20",
"v": 24.3769,
"c": 24.58
},
{
"t": "2026-08-21",
"v": 25.9153,
"c": 26.27
},
{
"t": "2026-08-24",
"v": 26.2518,
"c": 26.13
},
{
"t": "2026-08-25",
"v": 27.5435,
"c": 28.01
},
{
"t": "2026-08-26",
"v": 26.8489,
"c": 26.82
},
{
"t": "2026-08-27",
"v": 25.8388,
"c": 26.38
},
{
"t": "2026-08-28",
"v": 25.8167,
"c": 25.63
},
{
"t": "2026-08-31",
"v": 25.2446,
"c": 25.49
},
{
"t": "2026-09-01",
"v": 24.86,
"c": 24.78
},
{
"t": "2026-09-02",
"v": 24.8445,
"c": 24.8
},
{
"t": "2026-09-03",
"v": 24.6345,
"c": 25.32
},
{
"t": "2026-09-04",
"v": 24.8749,
"c": 25.07
},
{
"t": "2026-09-08",
"v": 25.1653,
"c": 24.82
},
{
"t": "2026-09-09",
"v": 24.3549,
"c": 24.03
},
{
"t": "2026-09-10",
"v": 24.0046,
"c": 24.04
},
{
"t": "2026-09-11",
"v": 24.4043,
"c": 24.34
},
{
"t": "2026-09-14",
"v": 25.4746,
"c": 26.05
},
{
"t": "2026-09-15",
"v": 27.8639,
"c": 28.5
},
{
"t": "2026-09-16",
"v": 28.4124,
"c": 28.21
},
{
"t": "2026-09-17",
"v": 30.4663,
"c": 30.92
},
{
"t": "2026-09-18",
"v": 30.0234,
"c": 29.98
},
{
"t": "2026-09-21",
"v": 30.4869,
"c": 30.65
},
{
"t": "2026-09-22",
"v": 31.7455,
"c": 31.47
},
{
"t": "2026-09-23",
"v": 31.716,
"c": 31.65
},
{
"t": "2026-09-24",
"v": 31.8489,
"c": 32.27
},
{
"t": "2026-09-25",
"v": 32.091,
"c": 31.98
},
{
"t": "2026-09-28",
"v": 31.5424,
"c": 31.75
}
],
"vwap_summary": {
"days": 29,
"days_above": 15,
"days_below": 14,
"pct_days_above": 52,
"position": "above",
"gap_pct": 0.66,
"streak_days": 1
}
},
"company": {
"symbol": "CAI",
"price": 31.4324,
"marketCap": 8885332678,
"beta": 0.67798007,
"lastDividend": 0,
"range": "14.19-33.655",
"change": -0.5476,
"changePercentage": -1.71232,
"volume": 348189,
"averageVolume": 4213502,
"companyName": "Caris Life Sciences, Inc.",
"currency": "USD",
"cik": "0002019410",
"isin": "US1421521071",
"cusip": "142152107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.carislifesciences.com",
"description": "Caris Life Sciences, Inc. operates as a leading \"TechBio\" firm, harnessing artificial intelligence to deliver comprehensive molecular profiling services to clients both in the United States and internationally. The company is dedicated to transforming medical care by innovating and bringing to market advanced solutions that leverage molecular data and sophisticated machine learning algorithms. Its extensive suite of molecular diagnostic offerings includes MI Profile, a specialized solution analyzing tissue samples, and Caris Assure, a blood-based test designed for cancer treatment applications. Furthermore, Caris provides research and development support to biopharmaceutical customers, encompassing laboratory delivery, strategic data insights, and dedicated research initiatives. Established in 2008, the company maintains its corporate headquarters in Irving, Texas.",
"ceo": "David Dean Halbert",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "1846",
"phone": "866 771 8946",
"address": "750 West John Carpenter Freeway",
"city": "Irving",
"state": "TX",
"zip": "75039",
"image": "https://images.financialmodelingprep.com/symbol/CAI.png",
"ipoDate": "2025-06-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-23",
"accession": "0002071923-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000207192326000007/xslF345X06/wk-form4_1790197601.xml"
},
{
"form": "144",
"date": "2026-09-22",
"accession": "0001950047-26-009733",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000195004726009733/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0002071959-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000207195926000008/xslF345X06/wk-form4_1789682909.xml"
},
{
"form": "144",
"date": "2026-09-17",
"accession": "0001950047-26-009640",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000195004726009640/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-09-14",
"accession": "0002019410-26-000061",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000201941026000061/cai-20260914.htm"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0002071953-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000207195326000007/xslF345X06/wk-form4_1788555596.xml"
},
{
"form": "144",
"date": "2026-09-04",
"accession": "0001950047-26-009157",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000195004726009157/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-03",
"accession": "0001950047-26-009094",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000195004726009094/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-24",
"accession": "0001950047-26-008599",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000195004726008599/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0001239594-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000123959426000008/xslF345X06/wk-form4_1786743879.xml"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0001239690-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000123969026000005/xslF345X06/wk-form4_1786743801.xml"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0002038687-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000203868726000007/xslF345X06/wk-form4_1786743756.xml"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0001705850-26-000025",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000170585026000025/xslF345X06/wk-form4_1786743716.xml"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0002071948-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000207194826000005/xslF345X06/wk-form4_1786743682.xml"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0001724161-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000172416126000008/xslF345X06/wk-form4_1786743631.xml"
}
]
},
"volume": {
"volume": 3916203,
"avgVolume": 4213502,
"short_ratio": [
{
"symbol": "CAI",
"file_date": "2026-09-28",
"date": "20260928",
"short_volume": 673225,
"short_exempt_volume": 24549,
"total_volume": 1372962,
"short_volume_ratio": 0.4903,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 24.78,
"vah": 30.76,
"val": 23.46,
"profile": [
{
"price": 23.54,
"volume": 59790
},
{
"price": 23.69,
"volume": 81183
},
{
"price": 23.85,
"volume": 1334579
},
{
"price": 24.01,
"volume": 1838337
},
{
"price": 24.16,
"volume": 1068577
},
{
"price": 24.32,
"volume": 1739228
},
{
"price": 24.47,
"volume": 2793090
},
{
"price": 24.63,
"volume": 3781798
},
{
"price": 24.78,
"volume": 6443560
},
{
"price": 24.94,
"volume": 3858145
},
{
"price": 25.09,
"volume": 3593930
},
{
"price": 25.25,
"volume": 1929964
},
{
"price": 25.4,
"volume": 1798215
},
{
"price": 25.56,
"volume": 713628
},
{
"price": 25.71,
"volume": 97592
},
{
"price": 25.87,
"volume": 566582
},
{
"price": 26.02,
"volume": 586622
},
{
"price": 26.18,
"volume": 0
},
{
"price": 26.33,
"volume": 0
},
{
"price": 26.49,
"volume": 85231
},
{
"price": 26.64,
"volume": 0
},
{
"price": 26.8,
"volume": 580193
},
{
"price": 26.96,
"volume": 646472
},
{
"price": 27.11,
"volume": 124604
},
{
"price": 27.27,
"volume": 615729
},
{
"price": 27.42,
"volume": 229195
},
{
"price": 27.58,
"volume": 861112
},
{
"price": 27.73,
"volume": 210927
},
{
"price": 27.89,
"volume": 560822
},
{
"price": 28.04,
"volume": 991700
},
{
"price": 28.2,
"volume": 2577269
},
{
"price": 28.35,
"volume": 1291005
},
{
"price": 28.51,
"volume": 1634840
},
{
"price": 28.66,
"volume": 1311521
},
{
"price": 28.82,
"volume": 509242
},
{
"price": 28.97,
"volume": 349985
},
{
"price": 29.13,
"volume": 0
},
{
"price": 29.28,
"volume": 87371
},
{
"price": 29.44,
"volume": 50875
},
{
"price": 29.6,
"volume": 232796
},
{
"price": 29.75,
"volume": 697992
},
{
"price": 29.91,
"volume": 2218133
},
{
"price": 30.06,
"volume": 1076855
},
{
"price": 30.22,
"volume": 1061589
},
{
"price": 30.37,
"volume": 3551471
},
{
"price": 30.53,
"volume": 1632906
},
{
"price": 30.68,
"volume": 1649298
},
{
"price": 30.84,
"volume": 426312
},
{
"price": 30.99,
"volume": 1668693
},
{
"price": 31.15,
"volume": 1680601
},
{
"price": 31.3,
"volume": 1319111
},
{
"price": 31.46,
"volume": 3025892
},
{
"price": 31.61,
"volume": 4014432
},
{
"price": 31.77,
"volume": 3366665
},
{
"price": 31.92,
"volume": 2441134
},
{
"price": 32.08,
"volume": 2319358
},
{
"price": 32.23,
"volume": 2131279
},
{
"price": 32.39,
"volume": 525508
},
{
"price": 32.55,
"volume": 254551
},
{
"price": 32.7,
"volume": 190604
}
],
"sessions": 20
}
},
"market_env": {
"vix": 14.81,
"sp500": 7704.13,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.31,
"hy_spread": 2.73,
"treasury": {
"date": "2026-09-25",
"month1": 4.04,
"month2": 4.2,
"month3": 4.24,
"month6": 4.33,
"year1": 4.5,
"year2": 4.81,
"year3": 4.94,
"year5": 4.98,
"year7": 5.06,
"year10": 5.17,
"year20": 5.54,
"year30": 5.49
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 1410
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 1410
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4290
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 4290
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 4290
}
]
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 1.33,
"etf_rvol": 0.8,
"rs_5d": 2.26,
"leading": true
},
"levels": {
"prior_day": {
"high": 32.09,
"low": 30.88,
"close": 31.75,
"date": "2026-09-28"
},
"woodie_pivots": {
"PP": 31.62,
"R1": 32.36,
"S1": 31.14,
"R2": 32.83,
"S2": 30.41
},
"swing": {
"high_20d": 32.89,
"low_20d": 23.2,
"high_60d": 32.89,
"low_60d": 15.11
},
"orb": {
"high": 31.97,
"low": 31.48,
"date": "2026-09-28"
},
"vwap": 31.5,
"volume_profile": {
"poc": 24.78,
"vah": 30.76,
"val": 23.46,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 31.56,
"h1_ema9": 31.62,
"h1_ema21": 31.65,
"m15_trend": "down",
"m15_last": 31.45,
"m15_ema9": 31.53,
"m15_ema21": 31.56,
"rvol_intraday": 0.67,
"as_of_et": "2026-09-28 15:55"
},
"premarket": {
"date": "2026-09-29",
"high": 31.98,
"low": 31.59,
"last": 31.59,
"volume": 2291,
"gap_pct": -0.49,
"path": "08:00 31.74 -> 08:10 31.98 -> 08:40 31.59",
"bars": 3,
"last_bar_et": "08:40"
},
"recent_daily": [
{
"d": "2026-08-24",
"o": 25.84,
"h": 26.66,
"l": 25.4,
"c": 26.13,
"v": 5803516.370152
},
{
"d": "2026-08-25",
"o": 26.19,
"h": 28.32,
"l": 25.77,
"c": 28.01,
"v": 6822356.095392
},
{
"d": "2026-08-26",
"o": 27.7,
"h": 28.0895,
"l": 26.26,
"c": 26.82,
"v": 4028890.578444
},
{
"d": "2026-08-27",
"o": 26.82,
"h": 27.385,
"l": 26.36,
"c": 26.38,
"v": 10904581.754977
},
{
"d": "2026-08-28",
"o": 26.15,
"h": 26.75,
"l": 25.47,
"c": 25.63,
"v": 3835175.39878
},
{
"d": "2026-08-31",
"o": 25.35,
"h": 25.56,
"l": 24.48,
"c": 25.49,
"v": 5867528.896903
},
{
"d": "2026-09-01",
"o": 25.6,
"h": 25.62,
"l": 24.55,
"c": 24.78,
"v": 4027434.116184
},
{
"d": "2026-09-02",
"o": 25.13,
"h": 25.615,
"l": 24.505,
"c": 24.8,
"v": 5488363.344526
},
{
"d": "2026-09-03",
"o": 24.94,
"h": 25.34,
"l": 23.62,
"c": 25.32,
"v": 6431869.618446
},
{
"d": "2026-09-04",
"o": 24.88,
"h": 25.14,
"l": 24.4718,
"c": 25.07,
"v": 4711320.26081
},
{
"d": "2026-09-08",
"o": 25.03,
"h": 25.68,
"l": 24.74,
"c": 24.82,
"v": 4584268.119963
},
{
"d": "2026-09-09",
"o": 24,
"h": 24.96,
"l": 23.95,
"c": 24.03,
"v": 3146848.840645
},
{
"d": "2026-09-10",
"o": 23.2,
"h": 24.68,
"l": 23.2,
"c": 24.04,
"v": 2629244.081514
},
{
"d": "2026-09-11",
"o": 24.16,
"h": 24.67,
"l": 24.09,
"c": 24.34,
"v": 1822971.374593
},
{
"d": "2026-09-14",
"o": 24.24,
"h": 26.18,
"l": 24.05,
"c": 26.05,
"v": 3642254.166719
},
{
"d": "2026-09-15",
"o": 25.8,
"h": 28.675,
"l": 25.8,
"c": 28.5,
"v": 8842496.575676
},
{
"d": "2026-09-16",
"o": 28.16,
"h": 29.085,
"l": 27.91,
"c": 28.21,
"v": 4302670.074397
},
{
"d": "2026-09-17",
"o": 28.595,
"h": 31.36,
"l": 28.53,
"c": 30.92,
"v": 7661747.574573
},
{
"d": "2026-09-18",
"o": 30.29,
"h": 30.99,
"l": 29.69,
"c": 29.98,
"v": 14723093.763797
},
{
"d": "2026-09-21",
"o": 30.23,
"h": 30.71,
"l": 29.97,
"c": 30.65,
"v": 6146710.014061
},
{
"d": "2026-09-22",
"o": 31.55,
"h": 32.36,
"l": 31.33,
"c": 31.47,
"v": 5959729.540959
},
{
"d": "2026-09-23",
"o": 31.12,
"h": 32.89,
"l": 31.1,
"c": 31.65,
"v": 4359811.734891
},
{
"d": "2026-09-24",
"o": 31.34,
"h": 32.405,
"l": 30.91,
"c": 32.27,
"v": 5982289.998497
},
{
"d": "2026-09-25",
"o": 32.65,
"h": 32.77,
"l": 31.585,
"c": 31.98,
"v": 2919246.300242
},
{
"d": "2026-09-28",
"o": 31.73,
"h": 32.09,
"l": 30.88,
"c": 31.75,
"v": 3938623.392182
}
]
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 31.73,
"h": 31.89,
"l": 31.48,
"c": 31.635
},
{
"t": 1790602500,
"o": 31.68,
"h": 31.88,
"l": 31.535,
"c": 31.88
},
{
"t": 1790602800,
"o": 31.85,
"h": 31.97,
"l": 31.695,
"c": 31.8
},
{
"t": 1790603100,
"o": 31.75,
"h": 31.795,
"l": 31.7,
"c": 31.715
},
{
"t": 1790603400,
"o": 31.67,
"h": 31.76,
"l": 31.51,
"c": 31.74
},
{
"t": 1790603700,
"o": 31.76,
"h": 31.84,
"l": 31.635,
"c": 31.84
},
{
"t": 1790604000,
"o": 31.85,
"h": 32.09,
"l": 31.84,
"c": 31.955
},
{
"t": 1790604300,
"o": 31.96,
"h": 31.98,
"l": 31.59,
"c": 31.75
},
{
"t": 1790604600,
"o": 31.75,
"h": 31.75,
"l": 31.38,
"c": 31.395
},
{
"t": 1790604900,
"o": 31.37,
"h": 31.48,
"l": 31.37,
"c": 31.45
},
{
"t": 1790605200,
"o": 31.43,
"h": 31.465,
"l": 31.37,
"c": 31.39
},
{
"t": 1790605500,
"o": 31.39,
"h": 31.4,
"l": 31.25,
"c": 31.29
},
{
"t": 1790605800,
"o": 31.295,
"h": 31.36,
"l": 31.24,
"c": 31.335
},
{
"t": 1790606100,
"o": 31.32,
"h": 31.32,
"l": 31.08,
"c": 31.18
},
{
"t": 1790606400,
"o": 31.18,
"h": 31.189,
"l": 31.12,
"c": 31.16
},
{
"t": 1790606700,
"o": 31.155,
"h": 31.155,
"l": 31.05,
"c": 31.065
},
{
"t": 1790607000,
"o": 31.065,
"h": 31.11,
"l": 30.97,
"c": 30.97
},
{
"t": 1790607300,
"o": 30.965,
"h": 31,
"l": 30.88,
"c": 30.98
},
{
"t": 1790607600,
"o": 30.98,
"h": 31.15,
"l": 30.98,
"c": 31.09
},
{
"t": 1790607900,
"o": 31.09,
"h": 31.25,
"l": 31.05,
"c": 31.21
},
{
"t": 1790608200,
"o": 31.225,
"h": 31.315,
"l": 31.21,
"c": 31.28
},
{
"t": 1790608500,
"o": 31.26,
"h": 31.38,
"l": 31.24,
"c": 31.335
},
{
"t": 1790608800,
"o": 31.33,
"h": 31.38,
"l": 31.28,
"c": 31.375
},
{
"t": 1790609100,
"o": 31.375,
"h": 31.38,
"l": 31.115,
"c": 31.115
},
{
"t": 1790609400,
"o": 31.115,
"h": 31.125,
"l": 30.98,
"c": 31.045
},
{
"t": 1790609700,
"o": 31.045,
"h": 31.32,
"l": 31.04,
"c": 31.29
},
{
"t": 1790610000,
"o": 31.28,
"h": 31.28,
"l": 31.2,
"c": 31.21
},
{
"t": 1790610300,
"o": 31.215,
"h": 31.31,
"l": 31.215,
"c": 31.31
},
{
"t": 1790610600,
"o": 31.31,
"h": 31.325,
"l": 31.25,
"c": 31.32
},
{
"t": 1790610900,
"o": 31.34,
"h": 31.38,
"l": 31.33,
"c": 31.34
},
{
"t": 1790611200,
"o": 31.33,
"h": 31.38,
"l": 31.31,
"c": 31.37
},
{
"t": 1790611500,
"o": 31.37,
"h": 31.45,
"l": 31.31,
"c": 31.44
},
{
"t": 1790611800,
"o": 31.43,
"h": 31.465,
"l": 31.36,
"c": 31.36
},
{
"t": 1790612100,
"o": 31.36,
"h": 31.65,
"l": 31.35,
"c": 31.58
},
{
"t": 1790612400,
"o": 31.58,
"h": 31.725,
"l": 31.53,
"c": 31.725
},
{
"t": 1790612700,
"o": 31.735,
"h": 31.83,
"l": 31.69,
"c": 31.73
},
{
"t": 1790613000,
"o": 31.73,
"h": 31.815,
"l": 31.68,
"c": 31.72
},
{
"t": 1790613300,
"o": 31.715,
"h": 31.75,
"l": 31.65,
"c": 31.65
},
{
"t": 1790613600,
"o": 31.66,
"h": 31.675,
"l": 31.6,
"c": 31.63
},
{
"t": 1790613900,
"o": 31.635,
"h": 31.72,
"l": 31.565,
"c": 31.57
},
{
"t": 1790614200,
"o": 31.565,
"h": 31.64,
"l": 31.56,
"c": 31.6
},
{
"t": 1790614500,
"o": 31.6,
"h": 31.675,
"l": 31.58,
"c": 31.66
},
{
"t": 1790614800,
"o": 31.66,
"h": 31.72,
"l": 31.505,
"c": 31.52
},
{
"t": 1790615100,
"o": 31.52,
"h": 31.625,
"l": 31.49,
"c": 31.585
},
{
"t": 1790615400,
"o": 31.59,
"h": 31.75,
"l": 31.575,
"c": 31.69
},
{
"t": 1790615700,
"o": 31.7,
"h": 31.7,
"l": 31.62,
"c": 31.625
},
{
"t": 1790616000,
"o": 31.62,
"h": 31.665,
"l": 31.59,
"c": 31.61
},
{
"t": 1790616300,
"o": 31.61,
"h": 31.62,
"l": 31.54,
"c": 31.57
},
{
"t": 1790616600,
"o": 31.56,
"h": 31.58,
"l": 31.425,
"c": 31.47
},
{
"t": 1790616900,
"o": 31.475,
"h": 31.525,
"l": 31.25,
"c": 31.255
},
{
"t": 1790617200,
"o": 31.255,
"h": 31.37,
"l": 31.23,
"c": 31.305
},
{
"t": 1790617500,
"o": 31.305,
"h": 31.39,
"l": 31.305,
"c": 31.38
},
{
"t": 1790617800,
"o": 31.385,
"h": 31.49,
"l": 31.375,
"c": 31.46
},
{
"t": 1790618100,
"o": 31.45,
"h": 31.51,
"l": 31.43,
"c": 31.49
},
{
"t": 1790618400,
"o": 31.48,
"h": 31.52,
"l": 31.42,
"c": 31.51
},
{
"t": 1790618700,
"o": 31.5,
"h": 31.5,
"l": 31.36,
"c": 31.46
},
{
"t": 1790619000,
"o": 31.46,
"h": 31.545,
"l": 31.42,
"c": 31.54
},
{
"t": 1790619300,
"o": 31.52,
"h": 31.545,
"l": 31.48,
"c": 31.54
},
{
"t": 1790619600,
"o": 31.545,
"h": 31.56,
"l": 31.475,
"c": 31.505
},
{
"t": 1790619900,
"o": 31.51,
"h": 31.525,
"l": 31.47,
"c": 31.49
},
{
"t": 1790620200,
"o": 31.5,
"h": 31.55,
"l": 31.5,
"c": 31.55
},
{
"t": 1790620500,
"o": 31.55,
"h": 31.565,
"l": 31.5,
"c": 31.53
},
{
"t": 1790620800,
"o": 31.53,
"h": 31.59,
"l": 31.53,
"c": 31.54
},
{
"t": 1790621100,
"o": 31.53,
"h": 31.61,
"l": 31.48,
"c": 31.61
},
{
"t": 1790621400,
"o": 31.61,
"h": 31.61,
"l": 31.56,
"c": 31.59
},
{
"t": 1790621700,
"o": 31.59,
"h": 31.615,
"l": 31.52,
"c": 31.585
},
{
"t": 1790622000,
"o": 31.58,
"h": 31.59,
"l": 31.535,
"c": 31.56
},
{
"t": 1790622300,
"o": 31.56,
"h": 31.56,
"l": 31.36,
"c": 31.36
},
{
"t": 1790622600,
"o": 31.36,
"h": 31.39,
"l": 31.32,
"c": 31.37
},
{
"t": 1790622900,
"o": 31.36,
"h": 31.53,
"l": 31.35,
"c": 31.53
},
{
"t": 1790623200,
"o": 31.535,
"h": 31.58,
"l": 31.485,
"c": 31.57
},
{
"t": 1790623500,
"o": 31.57,
"h": 31.68,
"l": 31.57,
"c": 31.655
},
{
"t": 1790623800,
"o": 31.655,
"h": 31.655,
"l": 31.55,
"c": 31.62
},
{
"t": 1790624100,
"o": 31.61,
"h": 31.66,
"l": 31.58,
"c": 31.6247
},
{
"t": 1790624400,
"o": 31.63,
"h": 31.63,
"l": 31.525,
"c": 31.525
},
{
"t": 1790624700,
"o": 31.52,
"h": 31.535,
"l": 31.42,
"c": 31.45
},
{
"t": 1790625000,
"o": 31.44,
"h": 31.69,
"l": 31.36,
"c": 31.665
},
{
"t": 1790625300,
"o": 31.66,
"h": 31.82,
"l": 31.575,
"c": 31.77
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790602200,
"v": 31.6993
},
{
"t": 1790602500,
"v": 31.7505
},
{
"t": 1790602800,
"v": 31.8161
},
{
"t": 1790603100,
"v": 31.7358
},
{
"t": 1790603400,
"v": 31.6517
},
{
"t": 1790603700,
"v": 31.7095
},
{
"t": 1790604000,
"v": 31.9846
},
{
"t": 1790604300,
"v": 31.7503
},
{
"t": 1790604600,
"v": 31.5907
},
{
"t": 1790604900,
"v": 31.4385
},
{
"t": 1790605200,
"v": 31.4113
},
{
"t": 1790605500,
"v": 31.3425
},
{
"t": 1790605800,
"v": 31.2917
},
{
"t": 1790606100,
"v": 31.1731
},
{
"t": 1790606400,
"v": 31.1411
},
{
"t": 1790606700,
"v": 31.1065
},
{
"t": 1790607000,
"v": 31.033
},
{
"t": 1790607300,
"v": 30.9491
},
{
"t": 1790607600,
"v": 31.0761
},
{
"t": 1790607900,
"v": 31.1284
},
{
"t": 1790608200,
"v": 31.2743
},
{
"t": 1790608500,
"v": 31.3056
},
{
"t": 1790608800,
"v": 31.3305
},
{
"t": 1790609100,
"v": 31.2724
},
{
"t": 1790609400,
"v": 31.0424
},
{
"t": 1790609700,
"v": 31.1985
},
{
"t": 1790610000,
"v": 31.2278
},
{
"t": 1790610300,
"v": 31.2751
},
{
"t": 1790610600,
"v": 31.2939
},
{
"t": 1790610900,
"v": 31.3499
},
{
"t": 1790611200,
"v": 31.3401
},
{
"t": 1790611500,
"v": 31.3797
},
{
"t": 1790611800,
"v": 31.4135
},
{
"t": 1790612100,
"v": 31.5354
},
{
"t": 1790612400,
"v": 31.5993
},
{
"t": 1790612700,
"v": 31.7413
},
{
"t": 1790613000,
"v": 31.7539
},
{
"t": 1790613300,
"v": 31.723
},
{
"t": 1790613600,
"v": 31.6431
},
{
"t": 1790613900,
"v": 31.6569
},
{
"t": 1790614200,
"v": 31.5915
},
{
"t": 1790614500,
"v": 31.6167
},
{
"t": 1790614800,
"v": 31.6379
},
{
"t": 1790615100,
"v": 31.5739
},
{
"t": 1790615400,
"v": 31.6787
},
{
"t": 1790615700,
"v": 31.6663
},
{
"t": 1790616000,
"v": 31.6273
},
{
"t": 1790616300,
"v": 31.5882
},
{
"t": 1790616600,
"v": 31.5166
},
{
"t": 1790616900,
"v": 31.4133
},
{
"t": 1790617200,
"v": 31.3146
},
{
"t": 1790617500,
"v": 31.3491
},
{
"t": 1790617800,
"v": 31.4224
},
{
"t": 1790618100,
"v": 31.4692
},
{
"t": 1790618400,
"v": 31.4517
},
{
"t": 1790618700,
"v": 31.4136
},
{
"t": 1790619000,
"v": 31.4658
},
{
"t": 1790619300,
"v": 31.4994
},
{
"t": 1790619600,
"v": 31.5245
},
{
"t": 1790619900,
"v": 31.5028
},
{
"t": 1790620200,
"v": 31.5235
},
{
"t": 1790620500,
"v": 31.5387
},
{
"t": 1790620800,
"v": 31.5499
},
{
"t": 1790621100,
"v": 31.5268
},
{
"t": 1790621400,
"v": 31.5841
},
{
"t": 1790621700,
"v": 31.5787
},
{
"t": 1790622000,
"v": 31.5659
},
{
"t": 1790622300,
"v": 31.4474
},
{
"t": 1790622600,
"v": 31.3621
},
{
"t": 1790622900,
"v": 31.4326
},
{
"t": 1790623200,
"v": 31.5285
},
{
"t": 1790623500,
"v": 31.6293
},
{
"t": 1790623800,
"v": 31.6101
},
{
"t": 1790624100,
"v": 31.619
},
{
"t": 1790624400,
"v": 31.5765
},
{
"t": 1790624700,
"v": 31.4793
},
{
"t": 1790625000,
"v": 31.5536
},
{
"t": 1790625300,
"v": 31.7178
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 31.73,
"h": 31.89,
"l": 31.48,
"c": 31.635
},
{
"t": 1790602500,
"o": 31.68,
"h": 31.88,
"l": 31.535,
"c": 31.88
},
{
"t": 1790602800,
"o": 31.85,
"h": 31.97,
"l": 31.695,
"c": 31.8
},
{
"t": 1790603100,
"o": 31.75,
"h": 31.795,
"l": 31.7,
"c": 31.715
},
{
"t": 1790603400,
"o": 31.67,
"h": 31.76,
"l": 31.51,
"c": 31.74
},
{
"t": 1790603700,
"o": 31.76,
"h": 31.84,
"l": 31.635,
"c": 31.84
},
{
"t": 1790604000,
"o": 31.85,
"h": 32.09,
"l": 31.84,
"c": 31.955
},
{
"t": 1790604300,
"o": 31.96,
"h": 31.98,
"l": 31.59,
"c": 31.75
},
{
"t": 1790604600,
"o": 31.75,
"h": 31.75,
"l": 31.38,
"c": 31.395
},
{
"t": 1790604900,
"o": 31.37,
"h": 31.48,
"l": 31.37,
"c": 31.45
},
{
"t": 1790605200,
"o": 31.43,
"h": 31.465,
"l": 31.37,
"c": 31.39
},
{
"t": 1790605500,
"o": 31.39,
"h": 31.4,
"l": 31.25,
"c": 31.29
},
{
"t": 1790605800,
"o": 31.295,
"h": 31.36,
"l": 31.24,
"c": 31.335
},
{
"t": 1790606100,
"o": 31.32,
"h": 31.32,
"l": 31.08,
"c": 31.18
},
{
"t": 1790606400,
"o": 31.18,
"h": 31.189,
"l": 31.12,
"c": 31.16
},
{
"t": 1790606700,
"o": 31.155,
"h": 31.155,
"l": 31.05,
"c": 31.065
},
{
"t": 1790607000,
"o": 31.065,
"h": 31.11,
"l": 30.97,
"c": 30.97
},
{
"t": 1790607300,
"o": 30.965,
"h": 31,
"l": 30.88,
"c": 30.98
},
{
"t": 1790607600,
"o": 30.98,
"h": 31.15,
"l": 30.98,
"c": 31.09
},
{
"t": 1790607900,
"o": 31.09,
"h": 31.25,
"l": 31.05,
"c": 31.21
},
{
"t": 1790608200,
"o": 31.225,
"h": 31.315,
"l": 31.21,
"c": 31.28
},
{
"t": 1790608500,
"o": 31.26,
"h": 31.38,
"l": 31.24,
"c": 31.335
},
{
"t": 1790608800,
"o": 31.33,
"h": 31.38,
"l": 31.28,
"c": 31.375
},
{
"t": 1790609100,
"o": 31.375,
"h": 31.38,
"l": 31.115,
"c": 31.115
},
{
"t": 1790609400,
"o": 31.115,
"h": 31.125,
"l": 30.98,
"c": 31.045
},
{
"t": 1790609700,
"o": 31.045,
"h": 31.32,
"l": 31.04,
"c": 31.29
},
{
"t": 1790610000,
"o": 31.28,
"h": 31.28,
"l": 31.2,
"c": 31.21
},
{
"t": 1790610300,
"o": 31.215,
"h": 31.31,
"l": 31.215,
"c": 31.31
},
{
"t": 1790610600,
"o": 31.31,
"h": 31.325,
"l": 31.25,
"c": 31.32
},
{
"t": 1790610900,
"o": 31.34,
"h": 31.38,
"l": 31.33,
"c": 31.34
},
{
"t": 1790611200,
"o": 31.33,
"h": 31.38,
"l": 31.31,
"c": 31.37
},
{
"t": 1790611500,
"o": 31.37,
"h": 31.45,
"l": 31.31,
"c": 31.44
},
{
"t": 1790611800,
"o": 31.43,
"h": 31.465,
"l": 31.36,
"c": 31.36
},
{
"t": 1790612100,
"o": 31.36,
"h": 31.65,
"l": 31.35,
"c": 31.58
},
{
"t": 1790612400,
"o": 31.58,
"h": 31.725,
"l": 31.53,
"c": 31.725
},
{
"t": 1790612700,
"o": 31.735,
"h": 31.83,
"l": 31.69,
"c": 31.73
},
{
"t": 1790613000,
"o": 31.73,
"h": 31.815,
"l": 31.68,
"c": 31.72
},
{
"t": 1790613300,
"o": 31.715,
"h": 31.75,
"l": 31.65,
"c": 31.65
},
{
"t": 1790613600,
"o": 31.66,
"h": 31.675,
"l": 31.6,
"c": 31.63
},
{
"t": 1790613900,
"o": 31.635,
"h": 31.72,
"l": 31.565,
"c": 31.57
},
{
"t": 1790614200,
"o": 31.565,
"h": 31.64,
"l": 31.56,
"c": 31.6
},
{
"t": 1790614500,
"o": 31.6,
"h": 31.675,
"l": 31.58,
"c": 31.66
},
{
"t": 1790614800,
"o": 31.66,
"h": 31.72,
"l": 31.505,
"c": 31.52
},
{
"t": 1790615100,
"o": 31.52,
"h": 31.625,
"l": 31.49,
"c": 31.585
},
{
"t": 1790615400,
"o": 31.59,
"h": 31.75,
"l": 31.575,
"c": 31.69
},
{
"t": 1790615700,
"o": 31.7,
"h": 31.7,
"l": 31.62,
"c": 31.625
},
{
"t": 1790616000,
"o": 31.62,
"h": 31.665,
"l": 31.59,
"c": 31.61
},
{
"t": 1790616300,
"o": 31.61,
"h": 31.62,
"l": 31.54,
"c": 31.57
},
{
"t": 1790616600,
"o": 31.56,
"h": 31.58,
"l": 31.425,
"c": 31.47
},
{
"t": 1790616900,
"o": 31.475,
"h": 31.525,
"l": 31.25,
"c": 31.255
},
{
"t": 1790617200,
"o": 31.255,
"h": 31.37,
"l": 31.23,
"c": 31.305
},
{
"t": 1790617500,
"o": 31.305,
"h": 31.39,
"l": 31.305,
"c": 31.38
},
{
"t": 1790617800,
"o": 31.385,
"h": 31.49,
"l": 31.375,
"c": 31.46
},
{
"t": 1790618100,
"o": 31.45,
"h": 31.51,
"l": 31.43,
"c": 31.49
},
{
"t": 1790618400,
"o": 31.48,
"h": 31.52,
"l": 31.42,
"c": 31.51
},
{
"t": 1790618700,
"o": 31.5,
"h": 31.5,
"l": 31.36,
"c": 31.46
},
{
"t": 1790619000,
"o": 31.46,
"h": 31.545,
"l": 31.42,
"c": 31.54
},
{
"t": 1790619300,
"o": 31.52,
"h": 31.545,
"l": 31.48,
"c": 31.54
},
{
"t": 1790619600,
"o": 31.545,
"h": 31.56,
"l": 31.475,
"c": 31.505
},
{
"t": 1790619900,
"o": 31.51,
"h": 31.525,
"l": 31.47,
"c": 31.49
},
{
"t": 1790620200,
"o": 31.5,
"h": 31.55,
"l": 31.5,
"c": 31.55
},
{
"t": 1790620500,
"o": 31.55,
"h": 31.565,
"l": 31.5,
"c": 31.53
},
{
"t": 1790620800,
"o": 31.53,
"h": 31.59,
"l": 31.53,
"c": 31.54
},
{
"t": 1790621100,
"o": 31.53,
"h": 31.61,
"l": 31.48,
"c": 31.61
},
{
"t": 1790621400,
"o": 31.61,
"h": 31.61,
"l": 31.56,
"c": 31.59
},
{
"t": 1790621700,
"o": 31.59,
"h": 31.615,
"l": 31.52,
"c": 31.585
},
{
"t": 1790622000,
"o": 31.58,
"h": 31.59,
"l": 31.535,
"c": 31.56
},
{
"t": 1790622300,
"o": 31.56,
"h": 31.56,
"l": 31.36,
"c": 31.36
},
{
"t": 1790622600,
"o": 31.36,
"h": 31.39,
"l": 31.32,
"c": 31.37
},
{
"t": 1790622900,
"o": 31.36,
"h": 31.53,
"l": 31.35,
"c": 31.53
},
{
"t": 1790623200,
"o": 31.535,
"h": 31.58,
"l": 31.485,
"c": 31.57
},
{
"t": 1790623500,
"o": 31.57,
"h": 31.68,
"l": 31.57,
"c": 31.655
},
{
"t": 1790623800,
"o": 31.655,
"h": 31.655,
"l": 31.55,
"c": 31.62
},
{
"t": 1790624100,
"o": 31.61,
"h": 31.66,
"l": 31.58,
"c": 31.6247
},
{
"t": 1790624400,
"o": 31.63,
"h": 31.63,
"l": 31.525,
"c": 31.525
},
{
"t": 1790624700,
"o": 31.52,
"h": 31.535,
"l": 31.42,
"c": 31.45
},
{
"t": 1790625000,
"o": 31.44,
"h": 31.69,
"l": 31.36,
"c": 31.665
},
{
"t": 1790625300,
"o": 31.66,
"h": 31.82,
"l": 31.575,
"c": 31.77
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 31.635
},
{
"t": 1790602500,
"v": 31.684
},
{
"t": 1790602800,
"v": 31.7072
},
{
"t": 1790603100,
"v": 31.7088
},
{
"t": 1790603400,
"v": 31.715
},
{
"t": 1790603700,
"v": 31.74
},
{
"t": 1790604000,
"v": 31.783
},
{
"t": 1790604300,
"v": 31.7764
},
{
"t": 1790604600,
"v": 31.7001
},
{
"t": 1790604900,
"v": 31.6501
},
{
"t": 1790605200,
"v": 31.5981
},
{
"t": 1790605500,
"v": 31.5365
},
{
"t": 1790605800,
"v": 31.4962
},
{
"t": 1790606100,
"v": 31.4329
},
{
"t": 1790606400,
"v": 31.3783
},
{
"t": 1790606700,
"v": 31.3157
},
{
"t": 1790607000,
"v": 31.2465
},
{
"t": 1790607300,
"v": 31.1932
},
{
"t": 1790607600,
"v": 31.1726
},
{
"t": 1790607900,
"v": 31.1801
},
{
"t": 1790608200,
"v": 31.2001
},
{
"t": 1790608500,
"v": 31.227
},
{
"t": 1790608800,
"v": 31.2566
},
{
"t": 1790609100,
"v": 31.2283
},
{
"t": 1790609400,
"v": 31.1916
},
{
"t": 1790609700,
"v": 31.2113
},
{
"t": 1790610000,
"v": 31.2111
},
{
"t": 1790610300,
"v": 31.2308
},
{
"t": 1790610600,
"v": 31.2487
},
{
"t": 1790610900,
"v": 31.2669
},
{
"t": 1790611200,
"v": 31.2876
},
{
"t": 1790611500,
"v": 31.318
},
{
"t": 1790611800,
"v": 31.3264
},
{
"t": 1790612100,
"v": 31.3771
},
{
"t": 1790612400,
"v": 31.4467
},
{
"t": 1790612700,
"v": 31.5034
},
{
"t": 1790613000,
"v": 31.5467
},
{
"t": 1790613300,
"v": 31.5674
},
{
"t": 1790613600,
"v": 31.5799
},
{
"t": 1790613900,
"v": 31.5779
},
{
"t": 1790614200,
"v": 31.5823
},
{
"t": 1790614500,
"v": 31.5979
},
{
"t": 1790614800,
"v": 31.5823
},
{
"t": 1790615100,
"v": 31.5828
},
{
"t": 1790615400,
"v": 31.6043
},
{
"t": 1790615700,
"v": 31.6084
},
{
"t": 1790616000,
"v": 31.6087
},
{
"t": 1790616300,
"v": 31.601
},
{
"t": 1790616600,
"v": 31.5748
},
{
"t": 1790616900,
"v": 31.5108
},
{
"t": 1790617200,
"v": 31.4697
},
{
"t": 1790617500,
"v": 31.4517
},
{
"t": 1790617800,
"v": 31.4534
},
{
"t": 1790618100,
"v": 31.4607
},
{
"t": 1790618400,
"v": 31.4706
},
{
"t": 1790618700,
"v": 31.4685
},
{
"t": 1790619000,
"v": 31.4828
},
{
"t": 1790619300,
"v": 31.4942
},
{
"t": 1790619600,
"v": 31.4964
},
{
"t": 1790619900,
"v": 31.4951
},
{
"t": 1790620200,
"v": 31.5061
},
{
"t": 1790620500,
"v": 31.5109
},
{
"t": 1790620800,
"v": 31.5167
},
{
"t": 1790621100,
"v": 31.5354
},
{
"t": 1790621400,
"v": 31.5463
},
{
"t": 1790621700,
"v": 31.554
},
{
"t": 1790622000,
"v": 31.5552
},
{
"t": 1790622300,
"v": 31.5162
},
{
"t": 1790622600,
"v": 31.4869
},
{
"t": 1790622900,
"v": 31.4956
},
{
"t": 1790623200,
"v": 31.5104
},
{
"t": 1790623500,
"v": 31.5394
},
{
"t": 1790623800,
"v": 31.5555
},
{
"t": 1790624100,
"v": 31.5693
},
{
"t": 1790624400,
"v": 31.5605
},
{
"t": 1790624700,
"v": 31.5384
},
{
"t": 1790625000,
"v": 31.5637
},
{
"t": 1790625300,
"v": 31.605
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 31.73,
"h": 31.89,
"l": 31.48,
"c": 31.635
},
{
"t": 1790602500,
"o": 31.68,
"h": 31.88,
"l": 31.535,
"c": 31.88
},
{
"t": 1790602800,
"o": 31.85,
"h": 31.97,
"l": 31.695,
"c": 31.8
},
{
"t": 1790603100,
"o": 31.75,
"h": 31.795,
"l": 31.7,
"c": 31.715
},
{
"t": 1790603400,
"o": 31.67,
"h": 31.76,
"l": 31.51,
"c": 31.74
},
{
"t": 1790603700,
"o": 31.76,
"h": 31.84,
"l": 31.635,
"c": 31.84
},
{
"t": 1790604000,
"o": 31.85,
"h": 32.09,
"l": 31.84,
"c": 31.955
},
{
"t": 1790604300,
"o": 31.96,
"h": 31.98,
"l": 31.59,
"c": 31.75
},
{
"t": 1790604600,
"o": 31.75,
"h": 31.75,
"l": 31.38,
"c": 31.395
},
{
"t": 1790604900,
"o": 31.37,
"h": 31.48,
"l": 31.37,
"c": 31.45
},
{
"t": 1790605200,
"o": 31.43,
"h": 31.465,
"l": 31.37,
"c": 31.39
},
{
"t": 1790605500,
"o": 31.39,
"h": 31.4,
"l": 31.25,
"c": 31.29
},
{
"t": 1790605800,
"o": 31.295,
"h": 31.36,
"l": 31.24,
"c": 31.335
},
{
"t": 1790606100,
"o": 31.32,
"h": 31.32,
"l": 31.08,
"c": 31.18
},
{
"t": 1790606400,
"o": 31.18,
"h": 31.189,
"l": 31.12,
"c": 31.16
},
{
"t": 1790606700,
"o": 31.155,
"h": 31.155,
"l": 31.05,
"c": 31.065
},
{
"t": 1790607000,
"o": 31.065,
"h": 31.11,
"l": 30.97,
"c": 30.97
},
{
"t": 1790607300,
"o": 30.965,
"h": 31,
"l": 30.88,
"c": 30.98
},
{
"t": 1790607600,
"o": 30.98,
"h": 31.15,
"l": 30.98,
"c": 31.09
},
{
"t": 1790607900,
"o": 31.09,
"h": 31.25,
"l": 31.05,
"c": 31.21
},
{
"t": 1790608200,
"o": 31.225,
"h": 31.315,
"l": 31.21,
"c": 31.28
},
{
"t": 1790608500,
"o": 31.26,
"h": 31.38,
"l": 31.24,
"c": 31.335
},
{
"t": 1790608800,
"o": 31.33,
"h": 31.38,
"l": 31.28,
"c": 31.375
},
{
"t": 1790609100,
"o": 31.375,
"h": 31.38,
"l": 31.115,
"c": 31.115
},
{
"t": 1790609400,
"o": 31.115,
"h": 31.125,
"l": 30.98,
"c": 31.045
},
{
"t": 1790609700,
"o": 31.045,
"h": 31.32,
"l": 31.04,
"c": 31.29
},
{
"t": 1790610000,
"o": 31.28,
"h": 31.28,
"l": 31.2,
"c": 31.21
},
{
"t": 1790610300,
"o": 31.215,
"h": 31.31,
"l": 31.215,
"c": 31.31
},
{
"t": 1790610600,
"o": 31.31,
"h": 31.325,
"l": 31.25,
"c": 31.32
},
{
"t": 1790610900,
"o": 31.34,
"h": 31.38,
"l": 31.33,
"c": 31.34
},
{
"t": 1790611200,
"o": 31.33,
"h": 31.38,
"l": 31.31,
"c": 31.37
},
{
"t": 1790611500,
"o": 31.37,
"h": 31.45,
"l": 31.31,
"c": 31.44
},
{
"t": 1790611800,
"o": 31.43,
"h": 31.465,
"l": 31.36,
"c": 31.36
},
{
"t": 1790612100,
"o": 31.36,
"h": 31.65,
"l": 31.35,
"c": 31.58
},
{
"t": 1790612400,
"o": 31.58,
"h": 31.725,
"l": 31.53,
"c": 31.725
},
{
"t": 1790612700,
"o": 31.735,
"h": 31.83,
"l": 31.69,
"c": 31.73
},
{
"t": 1790613000,
"o": 31.73,
"h": 31.815,
"l": 31.68,
"c": 31.72
},
{
"t": 1790613300,
"o": 31.715,
"h": 31.75,
"l": 31.65,
"c": 31.65
},
{
"t": 1790613600,
"o": 31.66,
"h": 31.675,
"l": 31.6,
"c": 31.63
},
{
"t": 1790613900,
"o": 31.635,
"h": 31.72,
"l": 31.565,
"c": 31.57
},
{
"t": 1790614200,
"o": 31.565,
"h": 31.64,
"l": 31.56,
"c": 31.6
},
{
"t": 1790614500,
"o": 31.6,
"h": 31.675,
"l": 31.58,
"c": 31.66
},
{
"t": 1790614800,
"o": 31.66,
"h": 31.72,
"l": 31.505,
"c": 31.52
},
{
"t": 1790615100,
"o": 31.52,
"h": 31.625,
"l": 31.49,
"c": 31.585
},
{
"t": 1790615400,
"o": 31.59,
"h": 31.75,
"l": 31.575,
"c": 31.69
},
{
"t": 1790615700,
"o": 31.7,
"h": 31.7,
"l": 31.62,
"c": 31.625
},
{
"t": 1790616000,
"o": 31.62,
"h": 31.665,
"l": 31.59,
"c": 31.61
},
{
"t": 1790616300,
"o": 31.61,
"h": 31.62,
"l": 31.54,
"c": 31.57
},
{
"t": 1790616600,
"o": 31.56,
"h": 31.58,
"l": 31.425,
"c": 31.47
},
{
"t": 1790616900,
"o": 31.475,
"h": 31.525,
"l": 31.25,
"c": 31.255
},
{
"t": 1790617200,
"o": 31.255,
"h": 31.37,
"l": 31.23,
"c": 31.305
},
{
"t": 1790617500,
"o": 31.305,
"h": 31.39,
"l": 31.305,
"c": 31.38
},
{
"t": 1790617800,
"o": 31.385,
"h": 31.49,
"l": 31.375,
"c": 31.46
},
{
"t": 1790618100,
"o": 31.45,
"h": 31.51,
"l": 31.43,
"c": 31.49
},
{
"t": 1790618400,
"o": 31.48,
"h": 31.52,
"l": 31.42,
"c": 31.51
},
{
"t": 1790618700,
"o": 31.5,
"h": 31.5,
"l": 31.36,
"c": 31.46
},
{
"t": 1790619000,
"o": 31.46,
"h": 31.545,
"l": 31.42,
"c": 31.54
},
{
"t": 1790619300,
"o": 31.52,
"h": 31.545,
"l": 31.48,
"c": 31.54
},
{
"t": 1790619600,
"o": 31.545,
"h": 31.56,
"l": 31.475,
"c": 31.505
},
{
"t": 1790619900,
"o": 31.51,
"h": 31.525,
"l": 31.47,
"c": 31.49
},
{
"t": 1790620200,
"o": 31.5,
"h": 31.55,
"l": 31.5,
"c": 31.55
},
{
"t": 1790620500,
"o": 31.55,
"h": 31.565,
"l": 31.5,
"c": 31.53
},
{
"t": 1790620800,
"o": 31.53,
"h": 31.59,
"l": 31.53,
"c": 31.54
},
{
"t": 1790621100,
"o": 31.53,
"h": 31.61,
"l": 31.48,
"c": 31.61
},
{
"t": 1790621400,
"o": 31.61,
"h": 31.61,
"l": 31.56,
"c": 31.59
},
{
"t": 1790621700,
"o": 31.59,
"h": 31.615,
"l": 31.52,
"c": 31.585
},
{
"t": 1790622000,
"o": 31.58,
"h": 31.59,
"l": 31.535,
"c": 31.56
},
{
"t": 1790622300,
"o": 31.56,
"h": 31.56,
"l": 31.36,
"c": 31.36
},
{
"t": 1790622600,
"o": 31.36,
"h": 31.39,
"l": 31.32,
"c": 31.37
},
{
"t": 1790622900,
"o": 31.36,
"h": 31.53,
"l": 31.35,
"c": 31.53
},
{
"t": 1790623200,
"o": 31.535,
"h": 31.58,
"l": 31.485,
"c": 31.57
},
{
"t": 1790623500,
"o": 31.57,
"h": 31.68,
"l": 31.57,
"c": 31.655
},
{
"t": 1790623800,
"o": 31.655,
"h": 31.655,
"l": 31.55,
"c": 31.62
},
{
"t": 1790624100,
"o": 31.61,
"h": 31.66,
"l": 31.58,
"c": 31.6247
},
{
"t": 1790624400,
"o": 31.63,
"h": 31.63,
"l": 31.525,
"c": 31.525
},
{
"t": 1790624700,
"o": 31.52,
"h": 31.535,
"l": 31.42,
"c": 31.45
},
{
"t": 1790625000,
"o": 31.44,
"h": 31.69,
"l": 31.36,
"c": 31.665
},
{
"t": 1790625300,
"o": 31.66,
"h": 31.82,
"l": 31.575,
"c": 31.77
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790602200,
"v": 31.635
},
{
"t": 1790602500,
"v": 31.6573
},
{
"t": 1790602800,
"v": 31.6702
},
{
"t": 1790603100,
"v": 31.6743
},
{
"t": 1790603400,
"v": 31.6803
},
{
"t": 1790603700,
"v": 31.6948
},
{
"t": 1790604000,
"v": 31.7185
},
{
"t": 1790604300,
"v": 31.7213
},
{
"t": 1790604600,
"v": 31.6917
},
{
"t": 1790604900,
"v": 31.6697
},
{
"t": 1790605200,
"v": 31.6443
},
{
"t": 1790605500,
"v": 31.6121
},
{
"t": 1790605800,
"v": 31.5869
},
{
"t": 1790606100,
"v": 31.5499
},
{
"t": 1790606400,
"v": 31.5144
},
{
"t": 1790606700,
"v": 31.4736
},
{
"t": 1790607000,
"v": 31.4278
},
{
"t": 1790607300,
"v": 31.3871
},
{
"t": 1790607600,
"v": 31.3601
},
{
"t": 1790607900,
"v": 31.3464
},
{
"t": 1790608200,
"v": 31.3404
},
{
"t": 1790608500,
"v": 31.3399
},
{
"t": 1790608800,
"v": 31.3431
},
{
"t": 1790609100,
"v": 31.3224
},
{
"t": 1790609400,
"v": 31.2971
},
{
"t": 1790609700,
"v": 31.2965
},
{
"t": 1790610000,
"v": 31.2886
},
{
"t": 1790610300,
"v": 31.2906
},
{
"t": 1790610600,
"v": 31.2933
},
{
"t": 1790610900,
"v": 31.2975
},
{
"t": 1790611200,
"v": 31.3041
},
{
"t": 1790611500,
"v": 31.3164
},
{
"t": 1790611800,
"v": 31.3204
},
{
"t": 1790612100,
"v": 31.344
},
{
"t": 1790612400,
"v": 31.3786
},
{
"t": 1790612700,
"v": 31.4106
},
{
"t": 1790613000,
"v": 31.4387
},
{
"t": 1790613300,
"v": 31.4579
},
{
"t": 1790613600,
"v": 31.4736
},
{
"t": 1790613900,
"v": 31.4823
},
{
"t": 1790614200,
"v": 31.493
},
{
"t": 1790614500,
"v": 31.5082
},
{
"t": 1790614800,
"v": 31.5093
},
{
"t": 1790615100,
"v": 31.5162
},
{
"t": 1790615400,
"v": 31.532
},
{
"t": 1790615700,
"v": 31.5404
},
{
"t": 1790616000,
"v": 31.5467
},
{
"t": 1790616300,
"v": 31.5489
},
{
"t": 1790616600,
"v": 31.5417
},
{
"t": 1790616900,
"v": 31.5156
},
{
"t": 1790617200,
"v": 31.4965
},
{
"t": 1790617500,
"v": 31.4859
},
{
"t": 1790617800,
"v": 31.4835
},
{
"t": 1790618100,
"v": 31.4841
},
{
"t": 1790618400,
"v": 31.4865
},
{
"t": 1790618700,
"v": 31.4841
},
{
"t": 1790619000,
"v": 31.4892
},
{
"t": 1790619300,
"v": 31.4938
},
{
"t": 1790619600,
"v": 31.4948
},
{
"t": 1790619900,
"v": 31.4944
},
{
"t": 1790620200,
"v": 31.4994
},
{
"t": 1790620500,
"v": 31.5022
},
{
"t": 1790620800,
"v": 31.5056
},
{
"t": 1790621100,
"v": 31.5151
},
{
"t": 1790621400,
"v": 31.5219
},
{
"t": 1790621700,
"v": 31.5277
},
{
"t": 1790622000,
"v": 31.5306
},
{
"t": 1790622300,
"v": 31.5151
},
{
"t": 1790622600,
"v": 31.5019
},
{
"t": 1790622900,
"v": 31.5045
},
{
"t": 1790623200,
"v": 31.5104
},
{
"t": 1790623500,
"v": 31.5236
},
{
"t": 1790623800,
"v": 31.5323
},
{
"t": 1790624100,
"v": 31.5407
},
{
"t": 1790624400,
"v": 31.5393
},
{
"t": 1790624700,
"v": 31.5312
},
{
"t": 1790625000,
"v": 31.5433
},
{
"t": 1790625300,
"v": 31.5639
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 97,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 31.73,
"h": 31.89,
"l": 31.48,
"c": 31.635
},
{
"t": 1790602500,
"o": 31.68,
"h": 31.88,
"l": 31.535,
"c": 31.88
},
{
"t": 1790602800,
"o": 31.85,
"h": 31.97,
"l": 31.695,
"c": 31.8
},
{
"t": 1790603100,
"o": 31.75,
"h": 31.795,
"l": 31.7,
"c": 31.715
},
{
"t": 1790603400,
"o": 31.67,
"h": 31.76,
"l": 31.51,
"c": 31.74
},
{
"t": 1790603700,
"o": 31.76,
"h": 31.84,
"l": 31.635,
"c": 31.84
},
{
"t": 1790604000,
"o": 31.85,
"h": 32.09,
"l": 31.84,
"c": 31.955
},
{
"t": 1790604300,
"o": 31.96,
"h": 31.98,
"l": 31.59,
"c": 31.75
},
{
"t": 1790604600,
"o": 31.75,
"h": 31.75,
"l": 31.38,
"c": 31.395
},
{
"t": 1790604900,
"o": 31.37,
"h": 31.48,
"l": 31.37,
"c": 31.45
},
{
"t": 1790605200,
"o": 31.43,
"h": 31.465,
"l": 31.37,
"c": 31.39
},
{
"t": 1790605500,
"o": 31.39,
"h": 31.4,
"l": 31.25,
"c": 31.29
},
{
"t": 1790605800,
"o": 31.295,
"h": 31.36,
"l": 31.24,
"c": 31.335
},
{
"t": 1790606100,
"o": 31.32,
"h": 31.32,
"l": 31.08,
"c": 31.18
},
{
"t": 1790606400,
"o": 31.18,
"h": 31.189,
"l": 31.12,
"c": 31.16
},
{
"t": 1790606700,
"o": 31.155,
"h": 31.155,
"l": 31.05,
"c": 31.065
},
{
"t": 1790607000,
"o": 31.065,
"h": 31.11,
"l": 30.97,
"c": 30.97
},
{
"t": 1790607300,
"o": 30.965,
"h": 31,
"l": 30.88,
"c": 30.98
},
{
"t": 1790607600,
"o": 30.98,
"h": 31.15,
"l": 30.98,
"c": 31.09
},
{
"t": 1790607900,
"o": 31.09,
"h": 31.25,
"l": 31.05,
"c": 31.21
},
{
"t": 1790608200,
"o": 31.225,
"h": 31.315,
"l": 31.21,
"c": 31.28
},
{
"t": 1790608500,
"o": 31.26,
"h": 31.38,
"l": 31.24,
"c": 31.335
},
{
"t": 1790608800,
"o": 31.33,
"h": 31.38,
"l": 31.28,
"c": 31.375
},
{
"t": 1790609100,
"o": 31.375,
"h": 31.38,
"l": 31.115,
"c": 31.115
},
{
"t": 1790609400,
"o": 31.115,
"h": 31.125,
"l": 30.98,
"c": 31.045
},
{
"t": 1790609700,
"o": 31.045,
"h": 31.32,
"l": 31.04,
"c": 31.29
},
{
"t": 1790610000,
"o": 31.28,
"h": 31.28,
"l": 31.2,
"c": 31.21
},
{
"t": 1790610300,
"o": 31.215,
"h": 31.31,
"l": 31.215,
"c": 31.31
},
{
"t": 1790610600,
"o": 31.31,
"h": 31.325,
"l": 31.25,
"c": 31.32
},
{
"t": 1790610900,
"o": 31.34,
"h": 31.38,
"l": 31.33,
"c": 31.34
},
{
"t": 1790611200,
"o": 31.33,
"h": 31.38,
"l": 31.31,
"c": 31.37
},
{
"t": 1790611500,
"o": 31.37,
"h": 31.45,
"l": 31.31,
"c": 31.44
},
{
"t": 1790611800,
"o": 31.43,
"h": 31.465,
"l": 31.36,
"c": 31.36
},
{
"t": 1790612100,
"o": 31.36,
"h": 31.65,
"l": 31.35,
"c": 31.58
},
{
"t": 1790612400,
"o": 31.58,
"h": 31.725,
"l": 31.53,
"c": 31.725
},
{
"t": 1790612700,
"o": 31.735,
"h": 31.83,
"l": 31.69,
"c": 31.73
},
{
"t": 1790613000,
"o": 31.73,
"h": 31.815,
"l": 31.68,
"c": 31.72
},
{
"t": 1790613300,
"o": 31.715,
"h": 31.75,
"l": 31.65,
"c": 31.65
},
{
"t": 1790613600,
"o": 31.66,
"h": 31.675,
"l": 31.6,
"c": 31.63
},
{
"t": 1790613900,
"o": 31.635,
"h": 31.72,
"l": 31.565,
"c": 31.57
},
{
"t": 1790614200,
"o": 31.565,
"h": 31.64,
"l": 31.56,
"c": 31.6
},
{
"t": 1790614500,
"o": 31.6,
"h": 31.675,
"l": 31.58,
"c": 31.66
},
{
"t": 1790614800,
"o": 31.66,
"h": 31.72,
"l": 31.505,
"c": 31.52
},
{
"t": 1790615100,
"o": 31.52,
"h": 31.625,
"l": 31.49,
"c": 31.585
},
{
"t": 1790615400,
"o": 31.59,
"h": 31.75,
"l": 31.575,
"c": 31.69
},
{
"t": 1790615700,
"o": 31.7,
"h": 31.7,
"l": 31.62,
"c": 31.625
},
{
"t": 1790616000,
"o": 31.62,
"h": 31.665,
"l": 31.59,
"c": 31.61
},
{
"t": 1790616300,
"o": 31.61,
"h": 31.62,
"l": 31.54,
"c": 31.57
},
{
"t": 1790616600,
"o": 31.56,
"h": 31.58,
"l": 31.425,
"c": 31.47
},
{
"t": 1790616900,
"o": 31.475,
"h": 31.525,
"l": 31.25,
"c": 31.255
},
{
"t": 1790617200,
"o": 31.255,
"h": 31.37,
"l": 31.23,
"c": 31.305
},
{
"t": 1790617500,
"o": 31.305,
"h": 31.39,
"l": 31.305,
"c": 31.38
},
{
"t": 1790617800,
"o": 31.385,
"h": 31.49,
"l": 31.375,
"c": 31.46
},
{
"t": 1790618100,
"o": 31.45,
"h": 31.51,
"l": 31.43,
"c": 31.49
},
{
"t": 1790618400,
"o": 31.48,
"h": 31.52,
"l": 31.42,
"c": 31.51
},
{
"t": 1790618700,
"o": 31.5,
"h": 31.5,
"l": 31.36,
"c": 31.46
},
{
"t": 1790619000,
"o": 31.46,
"h": 31.545,
"l": 31.42,
"c": 31.54
},
{
"t": 1790619300,
"o": 31.52,
"h": 31.545,
"l": 31.48,
"c": 31.54
},
{
"t": 1790619600,
"o": 31.545,
"h": 31.56,
"l": 31.475,
"c": 31.505
},
{
"t": 1790619900,
"o": 31.51,
"h": 31.525,
"l": 31.47,
"c": 31.49
},
{
"t": 1790620200,
"o": 31.5,
"h": 31.55,
"l": 31.5,
"c": 31.55
},
{
"t": 1790620500,
"o": 31.55,
"h": 31.565,
"l": 31.5,
"c": 31.53
},
{
"t": 1790620800,
"o": 31.53,
"h": 31.59,
"l": 31.53,
"c": 31.54
},
{
"t": 1790621100,
"o": 31.53,
"h": 31.61,
"l": 31.48,
"c": 31.61
},
{
"t": 1790621400,
"o": 31.61,
"h": 31.61,
"l": 31.56,
"c": 31.59
},
{
"t": 1790621700,
"o": 31.59,
"h": 31.615,
"l": 31.52,
"c": 31.585
},
{
"t": 1790622000,
"o": 31.58,
"h": 31.59,
"l": 31.535,
"c": 31.56
},
{
"t": 1790622300,
"o": 31.56,
"h": 31.56,
"l": 31.36,
"c": 31.36
},
{
"t": 1790622600,
"o": 31.36,
"h": 31.39,
"l": 31.32,
"c": 31.37
},
{
"t": 1790622900,
"o": 31.36,
"h": 31.53,
"l": 31.35,
"c": 31.53
},
{
"t": 1790623200,
"o": 31.535,
"h": 31.58,
"l": 31.485,
"c": 31.57
},
{
"t": 1790623500,
"o": 31.57,
"h": 31.68,
"l": 31.57,
"c": 31.655
},
{
"t": 1790623800,
"o": 31.655,
"h": 31.655,
"l": 31.55,
"c": 31.62
},
{
"t": 1790624100,
"o": 31.61,
"h": 31.66,
"l": 31.58,
"c": 31.6247
},
{
"t": 1790624400,
"o": 31.63,
"h": 31.63,
"l": 31.525,
"c": 31.525
},
{
"t": 1790624700,
"o": 31.52,
"h": 31.535,
"l": 31.42,
"c": 31.45
},
{
"t": 1790625000,
"o": 31.44,
"h": 31.69,
"l": 31.36,
"c": 31.665
},
{
"t": 1790625300,
"o": 31.66,
"h": 31.82,
"l": 31.575,
"c": 31.77
}
],
"overlays": {
"lines": [
{
"label": "ORB High $31.97",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 31.97
},
{
"t": 1790625300,
"v": 31.97
}
]
},
{
"label": "ORB Low $31.48",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 31.48
},
{
"t": 1790625300,
"v": 31.48
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 91,
"pct": 89,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 31.73,
"h": 31.89,
"l": 31.48,
"c": 31.635
},
{
"t": 1790602500,
"o": 31.68,
"h": 31.88,
"l": 31.535,
"c": 31.88
},
{
"t": 1790602800,
"o": 31.85,
"h": 31.97,
"l": 31.695,
"c": 31.8
},
{
"t": 1790603100,
"o": 31.75,
"h": 31.795,
"l": 31.7,
"c": 31.715
},
{
"t": 1790603400,
"o": 31.67,
"h": 31.76,
"l": 31.51,
"c": 31.74
},
{
"t": 1790603700,
"o": 31.76,
"h": 31.84,
"l": 31.635,
"c": 31.84
},
{
"t": 1790604000,
"o": 31.85,
"h": 32.09,
"l": 31.84,
"c": 31.955
},
{
"t": 1790604300,
"o": 31.96,
"h": 31.98,
"l": 31.59,
"c": 31.75
},
{
"t": 1790604600,
"o": 31.75,
"h": 31.75,
"l": 31.38,
"c": 31.395
},
{
"t": 1790604900,
"o": 31.37,
"h": 31.48,
"l": 31.37,
"c": 31.45
},
{
"t": 1790605200,
"o": 31.43,
"h": 31.465,
"l": 31.37,
"c": 31.39
},
{
"t": 1790605500,
"o": 31.39,
"h": 31.4,
"l": 31.25,
"c": 31.29
},
{
"t": 1790605800,
"o": 31.295,
"h": 31.36,
"l": 31.24,
"c": 31.335
},
{
"t": 1790606100,
"o": 31.32,
"h": 31.32,
"l": 31.08,
"c": 31.18
},
{
"t": 1790606400,
"o": 31.18,
"h": 31.189,
"l": 31.12,
"c": 31.16
},
{
"t": 1790606700,
"o": 31.155,
"h": 31.155,
"l": 31.05,
"c": 31.065
},
{
"t": 1790607000,
"o": 31.065,
"h": 31.11,
"l": 30.97,
"c": 30.97
},
{
"t": 1790607300,
"o": 30.965,
"h": 31,
"l": 30.88,
"c": 30.98
},
{
"t": 1790607600,
"o": 30.98,
"h": 31.15,
"l": 30.98,
"c": 31.09
},
{
"t": 1790607900,
"o": 31.09,
"h": 31.25,
"l": 31.05,
"c": 31.21
},
{
"t": 1790608200,
"o": 31.225,
"h": 31.315,
"l": 31.21,
"c": 31.28
},
{
"t": 1790608500,
"o": 31.26,
"h": 31.38,
"l": 31.24,
"c": 31.335
},
{
"t": 1790608800,
"o": 31.33,
"h": 31.38,
"l": 31.28,
"c": 31.375
},
{
"t": 1790609100,
"o": 31.375,
"h": 31.38,
"l": 31.115,
"c": 31.115
},
{
"t": 1790609400,
"o": 31.115,
"h": 31.125,
"l": 30.98,
"c": 31.045
},
{
"t": 1790609700,
"o": 31.045,
"h": 31.32,
"l": 31.04,
"c": 31.29
},
{
"t": 1790610000,
"o": 31.28,
"h": 31.28,
"l": 31.2,
"c": 31.21
},
{
"t": 1790610300,
"o": 31.215,
"h": 31.31,
"l": 31.215,
"c": 31.31
},
{
"t": 1790610600,
"o": 31.31,
"h": 31.325,
"l": 31.25,
"c": 31.32
},
{
"t": 1790610900,
"o": 31.34,
"h": 31.38,
"l": 31.33,
"c": 31.34
},
{
"t": 1790611200,
"o": 31.33,
"h": 31.38,
"l": 31.31,
"c": 31.37
},
{
"t": 1790611500,
"o": 31.37,
"h": 31.45,
"l": 31.31,
"c": 31.44
},
{
"t": 1790611800,
"o": 31.43,
"h": 31.465,
"l": 31.36,
"c": 31.36
},
{
"t": 1790612100,
"o": 31.36,
"h": 31.65,
"l": 31.35,
"c": 31.58
},
{
"t": 1790612400,
"o": 31.58,
"h": 31.725,
"l": 31.53,
"c": 31.725
},
{
"t": 1790612700,
"o": 31.735,
"h": 31.83,
"l": 31.69,
"c": 31.73
},
{
"t": 1790613000,
"o": 31.73,
"h": 31.815,
"l": 31.68,
"c": 31.72
},
{
"t": 1790613300,
"o": 31.715,
"h": 31.75,
"l": 31.65,
"c": 31.65
},
{
"t": 1790613600,
"o": 31.66,
"h": 31.675,
"l": 31.6,
"c": 31.63
},
{
"t": 1790613900,
"o": 31.635,
"h": 31.72,
"l": 31.565,
"c": 31.57
},
{
"t": 1790614200,
"o": 31.565,
"h": 31.64,
"l": 31.56,
"c": 31.6
},
{
"t": 1790614500,
"o": 31.6,
"h": 31.675,
"l": 31.58,
"c": 31.66
},
{
"t": 1790614800,
"o": 31.66,
"h": 31.72,
"l": 31.505,
"c": 31.52
},
{
"t": 1790615100,
"o": 31.52,
"h": 31.625,
"l": 31.49,
"c": 31.585
},
{
"t": 1790615400,
"o": 31.59,
"h": 31.75,
"l": 31.575,
"c": 31.69
},
{
"t": 1790615700,
"o": 31.7,
"h": 31.7,
"l": 31.62,
"c": 31.625
},
{
"t": 1790616000,
"o": 31.62,
"h": 31.665,
"l": 31.59,
"c": 31.61
},
{
"t": 1790616300,
"o": 31.61,
"h": 31.62,
"l": 31.54,
"c": 31.57
},
{
"t": 1790616600,
"o": 31.56,
"h": 31.58,
"l": 31.425,
"c": 31.47
},
{
"t": 1790616900,
"o": 31.475,
"h": 31.525,
"l": 31.25,
"c": 31.255
},
{
"t": 1790617200,
"o": 31.255,
"h": 31.37,
"l": 31.23,
"c": 31.305
},
{
"t": 1790617500,
"o": 31.305,
"h": 31.39,
"l": 31.305,
"c": 31.38
},
{
"t": 1790617800,
"o": 31.385,
"h": 31.49,
"l": 31.375,
"c": 31.46
},
{
"t": 1790618100,
"o": 31.45,
"h": 31.51,
"l": 31.43,
"c": 31.49
},
{
"t": 1790618400,
"o": 31.48,
"h": 31.52,
"l": 31.42,
"c": 31.51
},
{
"t": 1790618700,
"o": 31.5,
"h": 31.5,
"l": 31.36,
"c": 31.46
},
{
"t": 1790619000,
"o": 31.46,
"h": 31.545,
"l": 31.42,
"c": 31.54
},
{
"t": 1790619300,
"o": 31.52,
"h": 31.545,
"l": 31.48,
"c": 31.54
},
{
"t": 1790619600,
"o": 31.545,
"h": 31.56,
"l": 31.475,
"c": 31.505
},
{
"t": 1790619900,
"o": 31.51,
"h": 31.525,
"l": 31.47,
"c": 31.49
},
{
"t": 1790620200,
"o": 31.5,
"h": 31.55,
"l": 31.5,
"c": 31.55
},
{
"t": 1790620500,
"o": 31.55,
"h": 31.565,
"l": 31.5,
"c": 31.53
},
{
"t": 1790620800,
"o": 31.53,
"h": 31.59,
"l": 31.53,
"c": 31.54
},
{
"t": 1790621100,
"o": 31.53,
"h": 31.61,
"l": 31.48,
"c": 31.61
},
{
"t": 1790621400,
"o": 31.61,
"h": 31.61,
"l": 31.56,
"c": 31.59
},
{
"t": 1790621700,
"o": 31.59,
"h": 31.615,
"l": 31.52,
"c": 31.585
},
{
"t": 1790622000,
"o": 31.58,
"h": 31.59,
"l": 31.535,
"c": 31.56
},
{
"t": 1790622300,
"o": 31.56,
"h": 31.56,
"l": 31.36,
"c": 31.36
},
{
"t": 1790622600,
"o": 31.36,
"h": 31.39,
"l": 31.32,
"c": 31.37
},
{
"t": 1790622900,
"o": 31.36,
"h": 31.53,
"l": 31.35,
"c": 31.53
},
{
"t": 1790623200,
"o": 31.535,
"h": 31.58,
"l": 31.485,
"c": 31.57
},
{
"t": 1790623500,
"o": 31.57,
"h": 31.68,
"l": 31.57,
"c": 31.655
},
{
"t": 1790623800,
"o": 31.655,
"h": 31.655,
"l": 31.55,
"c": 31.62
},
{
"t": 1790624100,
"o": 31.61,
"h": 31.66,
"l": 31.58,
"c": 31.6247
},
{
"t": 1790624400,
"o": 31.63,
"h": 31.63,
"l": 31.525,
"c": 31.525
},
{
"t": 1790624700,
"o": 31.52,
"h": 31.535,
"l": 31.42,
"c": 31.45
},
{
"t": 1790625000,
"o": 31.44,
"h": 31.69,
"l": 31.36,
"c": 31.665
},
{
"t": 1790625300,
"o": 31.66,
"h": 31.82,
"l": 31.575,
"c": 31.77
}
],
"overlays": {
"lines": [
{
"label": "PP $32.08",
"color": "#4a9eff",
"points": [
{
"t": 1790602200,
"v": 32.0787
},
{
"t": 1790625300,
"v": 32.0787
}
]
},
{
"label": "R1 $32.57",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 32.5725
},
{
"t": 1790625300,
"v": 32.5725
}
]
},
{
"label": "S1 $31.39",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 31.3875
},
{
"t": 1790625300,
"v": 31.3875
}
]
},
{
"label": "R2 $33.26",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 33.2638
},
{
"t": 1790625300,
"v": 33.2638
}
]
},
{
"label": "S2 $30.89",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 30.8937
},
{
"t": 1790625300,
"v": 30.8937
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 84,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 31.73,
"h": 31.89,
"l": 31.48,
"c": 31.635
},
{
"t": 1790602500,
"o": 31.68,
"h": 31.88,
"l": 31.535,
"c": 31.88
},
{
"t": 1790602800,
"o": 31.85,
"h": 31.97,
"l": 31.695,
"c": 31.8
},
{
"t": 1790603100,
"o": 31.75,
"h": 31.795,
"l": 31.7,
"c": 31.715
},
{
"t": 1790603400,
"o": 31.67,
"h": 31.76,
"l": 31.51,
"c": 31.74
},
{
"t": 1790603700,
"o": 31.76,
"h": 31.84,
"l": 31.635,
"c": 31.84
},
{
"t": 1790604000,
"o": 31.85,
"h": 32.09,
"l": 31.84,
"c": 31.955
},
{
"t": 1790604300,
"o": 31.96,
"h": 31.98,
"l": 31.59,
"c": 31.75
},
{
"t": 1790604600,
"o": 31.75,
"h": 31.75,
"l": 31.38,
"c": 31.395
},
{
"t": 1790604900,
"o": 31.37,
"h": 31.48,
"l": 31.37,
"c": 31.45
},
{
"t": 1790605200,
"o": 31.43,
"h": 31.465,
"l": 31.37,
"c": 31.39
},
{
"t": 1790605500,
"o": 31.39,
"h": 31.4,
"l": 31.25,
"c": 31.29
},
{
"t": 1790605800,
"o": 31.295,
"h": 31.36,
"l": 31.24,
"c": 31.335
},
{
"t": 1790606100,
"o": 31.32,
"h": 31.32,
"l": 31.08,
"c": 31.18
},
{
"t": 1790606400,
"o": 31.18,
"h": 31.189,
"l": 31.12,
"c": 31.16
},
{
"t": 1790606700,
"o": 31.155,
"h": 31.155,
"l": 31.05,
"c": 31.065
},
{
"t": 1790607000,
"o": 31.065,
"h": 31.11,
"l": 30.97,
"c": 30.97
},
{
"t": 1790607300,
"o": 30.965,
"h": 31,
"l": 30.88,
"c": 30.98
},
{
"t": 1790607600,
"o": 30.98,
"h": 31.15,
"l": 30.98,
"c": 31.09
},
{
"t": 1790607900,
"o": 31.09,
"h": 31.25,
"l": 31.05,
"c": 31.21
},
{
"t": 1790608200,
"o": 31.225,
"h": 31.315,
"l": 31.21,
"c": 31.28
},
{
"t": 1790608500,
"o": 31.26,
"h": 31.38,
"l": 31.24,
"c": 31.335
},
{
"t": 1790608800,
"o": 31.33,
"h": 31.38,
"l": 31.28,
"c": 31.375
},
{
"t": 1790609100,
"o": 31.375,
"h": 31.38,
"l": 31.115,
"c": 31.115
},
{
"t": 1790609400,
"o": 31.115,
"h": 31.125,
"l": 30.98,
"c": 31.045
},
{
"t": 1790609700,
"o": 31.045,
"h": 31.32,
"l": 31.04,
"c": 31.29
},
{
"t": 1790610000,
"o": 31.28,
"h": 31.28,
"l": 31.2,
"c": 31.21
},
{
"t": 1790610300,
"o": 31.215,
"h": 31.31,
"l": 31.215,
"c": 31.31
},
{
"t": 1790610600,
"o": 31.31,
"h": 31.325,
"l": 31.25,
"c": 31.32
},
{
"t": 1790610900,
"o": 31.34,
"h": 31.38,
"l": 31.33,
"c": 31.34
},
{
"t": 1790611200,
"o": 31.33,
"h": 31.38,
"l": 31.31,
"c": 31.37
},
{
"t": 1790611500,
"o": 31.37,
"h": 31.45,
"l": 31.31,
"c": 31.44
},
{
"t": 1790611800,
"o": 31.43,
"h": 31.465,
"l": 31.36,
"c": 31.36
},
{
"t": 1790612100,
"o": 31.36,
"h": 31.65,
"l": 31.35,
"c": 31.58
},
{
"t": 1790612400,
"o": 31.58,
"h": 31.725,
"l": 31.53,
"c": 31.725
},
{
"t": 1790612700,
"o": 31.735,
"h": 31.83,
"l": 31.69,
"c": 31.73
},
{
"t": 1790613000,
"o": 31.73,
"h": 31.815,
"l": 31.68,
"c": 31.72
},
{
"t": 1790613300,
"o": 31.715,
"h": 31.75,
"l": 31.65,
"c": 31.65
},
{
"t": 1790613600,
"o": 31.66,
"h": 31.675,
"l": 31.6,
"c": 31.63
},
{
"t": 1790613900,
"o": 31.635,
"h": 31.72,
"l": 31.565,
"c": 31.57
},
{
"t": 1790614200,
"o": 31.565,
"h": 31.64,
"l": 31.56,
"c": 31.6
},
{
"t": 1790614500,
"o": 31.6,
"h": 31.675,
"l": 31.58,
"c": 31.66
},
{
"t": 1790614800,
"o": 31.66,
"h": 31.72,
"l": 31.505,
"c": 31.52
},
{
"t": 1790615100,
"o": 31.52,
"h": 31.625,
"l": 31.49,
"c": 31.585
},
{
"t": 1790615400,
"o": 31.59,
"h": 31.75,
"l": 31.575,
"c": 31.69
},
{
"t": 1790615700,
"o": 31.7,
"h": 31.7,
"l": 31.62,
"c": 31.625
},
{
"t": 1790616000,
"o": 31.62,
"h": 31.665,
"l": 31.59,
"c": 31.61
},
{
"t": 1790616300,
"o": 31.61,
"h": 31.62,
"l": 31.54,
"c": 31.57
},
{
"t": 1790616600,
"o": 31.56,
"h": 31.58,
"l": 31.425,
"c": 31.47
},
{
"t": 1790616900,
"o": 31.475,
"h": 31.525,
"l": 31.25,
"c": 31.255
},
{
"t": 1790617200,
"o": 31.255,
"h": 31.37,
"l": 31.23,
"c": 31.305
},
{
"t": 1790617500,
"o": 31.305,
"h": 31.39,
"l": 31.305,
"c": 31.38
},
{
"t": 1790617800,
"o": 31.385,
"h": 31.49,
"l": 31.375,
"c": 31.46
},
{
"t": 1790618100,
"o": 31.45,
"h": 31.51,
"l": 31.43,
"c": 31.49
},
{
"t": 1790618400,
"o": 31.48,
"h": 31.52,
"l": 31.42,
"c": 31.51
},
{
"t": 1790618700,
"o": 31.5,
"h": 31.5,
"l": 31.36,
"c": 31.46
},
{
"t": 1790619000,
"o": 31.46,
"h": 31.545,
"l": 31.42,
"c": 31.54
},
{
"t": 1790619300,
"o": 31.52,
"h": 31.545,
"l": 31.48,
"c": 31.54
},
{
"t": 1790619600,
"o": 31.545,
"h": 31.56,
"l": 31.475,
"c": 31.505
},
{
"t": 1790619900,
"o": 31.51,
"h": 31.525,
"l": 31.47,
"c": 31.49
},
{
"t": 1790620200,
"o": 31.5,
"h": 31.55,
"l": 31.5,
"c": 31.55
},
{
"t": 1790620500,
"o": 31.55,
"h": 31.565,
"l": 31.5,
"c": 31.53
},
{
"t": 1790620800,
"o": 31.53,
"h": 31.59,
"l": 31.53,
"c": 31.54
},
{
"t": 1790621100,
"o": 31.53,
"h": 31.61,
"l": 31.48,
"c": 31.61
},
{
"t": 1790621400,
"o": 31.61,
"h": 31.61,
"l": 31.56,
"c": 31.59
},
{
"t": 1790621700,
"o": 31.59,
"h": 31.615,
"l": 31.52,
"c": 31.585
},
{
"t": 1790622000,
"o": 31.58,
"h": 31.59,
"l": 31.535,
"c": 31.56
},
{
"t": 1790622300,
"o": 31.56,
"h": 31.56,
"l": 31.36,
"c": 31.36
},
{
"t": 1790622600,
"o": 31.36,
"h": 31.39,
"l": 31.32,
"c": 31.37
},
{
"t": 1790622900,
"o": 31.36,
"h": 31.53,
"l": 31.35,
"c": 31.53
},
{
"t": 1790623200,
"o": 31.535,
"h": 31.58,
"l": 31.485,
"c": 31.57
},
{
"t": 1790623500,
"o": 31.57,
"h": 31.68,
"l": 31.57,
"c": 31.655
},
{
"t": 1790623800,
"o": 31.655,
"h": 31.655,
"l": 31.55,
"c": 31.62
},
{
"t": 1790624100,
"o": 31.61,
"h": 31.66,
"l": 31.58,
"c": 31.6247
},
{
"t": 1790624400,
"o": 31.63,
"h": 31.63,
"l": 31.525,
"c": 31.525
},
{
"t": 1790624700,
"o": 31.52,
"h": 31.535,
"l": 31.42,
"c": 31.45
},
{
"t": 1790625000,
"o": 31.44,
"h": 31.69,
"l": 31.36,
"c": 31.665
},
{
"t": 1790625300,
"o": 31.66,
"h": 31.82,
"l": 31.575,
"c": 31.77
}
],
"overlays": {
"lines": [
{
"label": "PDH $32.77",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 32.77
},
{
"t": 1790625300,
"v": 32.77
}
]
},
{
"label": "PDL $31.59",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 31.585
},
{
"t": 1790625300,
"v": 31.585
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 76,
"pct": 75,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 31.73,
"h": 31.89,
"l": 31.48,
"c": 31.635
},
{
"t": 1790602500,
"o": 31.68,
"h": 31.88,
"l": 31.535,
"c": 31.88
},
{
"t": 1790602800,
"o": 31.85,
"h": 31.97,
"l": 31.695,
"c": 31.8
},
{
"t": 1790603100,
"o": 31.75,
"h": 31.795,
"l": 31.7,
"c": 31.715
},
{
"t": 1790603400,
"o": 31.67,
"h": 31.76,
"l": 31.51,
"c": 31.74
},
{
"t": 1790603700,
"o": 31.76,
"h": 31.84,
"l": 31.635,
"c": 31.84
},
{
"t": 1790604000,
"o": 31.85,
"h": 32.09,
"l": 31.84,
"c": 31.955
},
{
"t": 1790604300,
"o": 31.96,
"h": 31.98,
"l": 31.59,
"c": 31.75
},
{
"t": 1790604600,
"o": 31.75,
"h": 31.75,
"l": 31.38,
"c": 31.395
},
{
"t": 1790604900,
"o": 31.37,
"h": 31.48,
"l": 31.37,
"c": 31.45
},
{
"t": 1790605200,
"o": 31.43,
"h": 31.465,
"l": 31.37,
"c": 31.39
},
{
"t": 1790605500,
"o": 31.39,
"h": 31.4,
"l": 31.25,
"c": 31.29
},
{
"t": 1790605800,
"o": 31.295,
"h": 31.36,
"l": 31.24,
"c": 31.335
},
{
"t": 1790606100,
"o": 31.32,
"h": 31.32,
"l": 31.08,
"c": 31.18
},
{
"t": 1790606400,
"o": 31.18,
"h": 31.189,
"l": 31.12,
"c": 31.16
},
{
"t": 1790606700,
"o": 31.155,
"h": 31.155,
"l": 31.05,
"c": 31.065
},
{
"t": 1790607000,
"o": 31.065,
"h": 31.11,
"l": 30.97,
"c": 30.97
},
{
"t": 1790607300,
"o": 30.965,
"h": 31,
"l": 30.88,
"c": 30.98
},
{
"t": 1790607600,
"o": 30.98,
"h": 31.15,
"l": 30.98,
"c": 31.09
},
{
"t": 1790607900,
"o": 31.09,
"h": 31.25,
"l": 31.05,
"c": 31.21
},
{
"t": 1790608200,
"o": 31.225,
"h": 31.315,
"l": 31.21,
"c": 31.28
},
{
"t": 1790608500,
"o": 31.26,
"h": 31.38,
"l": 31.24,
"c": 31.335
},
{
"t": 1790608800,
"o": 31.33,
"h": 31.38,
"l": 31.28,
"c": 31.375
},
{
"t": 1790609100,
"o": 31.375,
"h": 31.38,
"l": 31.115,
"c": 31.115
},
{
"t": 1790609400,
"o": 31.115,
"h": 31.125,
"l": 30.98,
"c": 31.045
},
{
"t": 1790609700,
"o": 31.045,
"h": 31.32,
"l": 31.04,
"c": 31.29
},
{
"t": 1790610000,
"o": 31.28,
"h": 31.28,
"l": 31.2,
"c": 31.21
},
{
"t": 1790610300,
"o": 31.215,
"h": 31.31,
"l": 31.215,
"c": 31.31
},
{
"t": 1790610600,
"o": 31.31,
"h": 31.325,
"l": 31.25,
"c": 31.32
},
{
"t": 1790610900,
"o": 31.34,
"h": 31.38,
"l": 31.33,
"c": 31.34
},
{
"t": 1790611200,
"o": 31.33,
"h": 31.38,
"l": 31.31,
"c": 31.37
},
{
"t": 1790611500,
"o": 31.37,
"h": 31.45,
"l": 31.31,
"c": 31.44
},
{
"t": 1790611800,
"o": 31.43,
"h": 31.465,
"l": 31.36,
"c": 31.36
},
{
"t": 1790612100,
"o": 31.36,
"h": 31.65,
"l": 31.35,
"c": 31.58
},
{
"t": 1790612400,
"o": 31.58,
"h": 31.725,
"l": 31.53,
"c": 31.725
},
{
"t": 1790612700,
"o": 31.735,
"h": 31.83,
"l": 31.69,
"c": 31.73
},
{
"t": 1790613000,
"o": 31.73,
"h": 31.815,
"l": 31.68,
"c": 31.72
},
{
"t": 1790613300,
"o": 31.715,
"h": 31.75,
"l": 31.65,
"c": 31.65
},
{
"t": 1790613600,
"o": 31.66,
"h": 31.675,
"l": 31.6,
"c": 31.63
},
{
"t": 1790613900,
"o": 31.635,
"h": 31.72,
"l": 31.565,
"c": 31.57
},
{
"t": 1790614200,
"o": 31.565,
"h": 31.64,
"l": 31.56,
"c": 31.6
},
{
"t": 1790614500,
"o": 31.6,
"h": 31.675,
"l": 31.58,
"c": 31.66
},
{
"t": 1790614800,
"o": 31.66,
"h": 31.72,
"l": 31.505,
"c": 31.52
},
{
"t": 1790615100,
"o": 31.52,
"h": 31.625,
"l": 31.49,
"c": 31.585
},
{
"t": 1790615400,
"o": 31.59,
"h": 31.75,
"l": 31.575,
"c": 31.69
},
{
"t": 1790615700,
"o": 31.7,
"h": 31.7,
"l": 31.62,
"c": 31.625
},
{
"t": 1790616000,
"o": 31.62,
"h": 31.665,
"l": 31.59,
"c": 31.61
},
{
"t": 1790616300,
"o": 31.61,
"h": 31.62,
"l": 31.54,
"c": 31.57
},
{
"t": 1790616600,
"o": 31.56,
"h": 31.58,
"l": 31.425,
"c": 31.47
},
{
"t": 1790616900,
"o": 31.475,
"h": 31.525,
"l": 31.25,
"c": 31.255
},
{
"t": 1790617200,
"o": 31.255,
"h": 31.37,
"l": 31.23,
"c": 31.305
},
{
"t": 1790617500,
"o": 31.305,
"h": 31.39,
"l": 31.305,
"c": 31.38
},
{
"t": 1790617800,
"o": 31.385,
"h": 31.49,
"l": 31.375,
"c": 31.46
},
{
"t": 1790618100,
"o": 31.45,
"h": 31.51,
"l": 31.43,
"c": 31.49
},
{
"t": 1790618400,
"o": 31.48,
"h": 31.52,
"l": 31.42,
"c": 31.51
},
{
"t": 1790618700,
"o": 31.5,
"h": 31.5,
"l": 31.36,
"c": 31.46
},
{
"t": 1790619000,
"o": 31.46,
"h": 31.545,
"l": 31.42,
"c": 31.54
},
{
"t": 1790619300,
"o": 31.52,
"h": 31.545,
"l": 31.48,
"c": 31.54
},
{
"t": 1790619600,
"o": 31.545,
"h": 31.56,
"l": 31.475,
"c": 31.505
},
{
"t": 1790619900,
"o": 31.51,
"h": 31.525,
"l": 31.47,
"c": 31.49
},
{
"t": 1790620200,
"o": 31.5,
"h": 31.55,
"l": 31.5,
"c": 31.55
},
{
"t": 1790620500,
"o": 31.55,
"h": 31.565,
"l": 31.5,
"c": 31.53
},
{
"t": 1790620800,
"o": 31.53,
"h": 31.59,
"l": 31.53,
"c": 31.54
},
{
"t": 1790621100,
"o": 31.53,
"h": 31.61,
"l": 31.48,
"c": 31.61
},
{
"t": 1790621400,
"o": 31.61,
"h": 31.61,
"l": 31.56,
"c": 31.59
},
{
"t": 1790621700,
"o": 31.59,
"h": 31.615,
"l": 31.52,
"c": 31.585
},
{
"t": 1790622000,
"o": 31.58,
"h": 31.59,
"l": 31.535,
"c": 31.56
},
{
"t": 1790622300,
"o": 31.56,
"h": 31.56,
"l": 31.36,
"c": 31.36
},
{
"t": 1790622600,
"o": 31.36,
"h": 31.39,
"l": 31.32,
"c": 31.37
},
{
"t": 1790622900,
"o": 31.36,
"h": 31.53,
"l": 31.35,
"c": 31.53
},
{
"t": 1790623200,
"o": 31.535,
"h": 31.58,
"l": 31.485,
"c": 31.57
},
{
"t": 1790623500,
"o": 31.57,
"h": 31.68,
"l": 31.57,
"c": 31.655
},
{
"t": 1790623800,
"o": 31.655,
"h": 31.655,
"l": 31.55,
"c": 31.62
},
{
"t": 1790624100,
"o": 31.61,
"h": 31.66,
"l": 31.58,
"c": 31.6247
},
{
"t": 1790624400,
"o": 31.63,
"h": 31.63,
"l": 31.525,
"c": 31.525
},
{
"t": 1790624700,
"o": 31.52,
"h": 31.535,
"l": 31.42,
"c": 31.45
},
{
"t": 1790625000,
"o": 31.44,
"h": 31.69,
"l": 31.36,
"c": 31.665
},
{
"t": 1790625300,
"o": 31.66,
"h": 31.82,
"l": 31.575,
"c": 31.77
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790602200,
"v": 31.98
},
{
"t": 1790625300,
"v": 31.98
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 71,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 31.73,
"h": 31.89,
"l": 31.48,
"c": 31.635
},
{
"t": 1790602500,
"o": 31.68,
"h": 31.88,
"l": 31.535,
"c": 31.88
},
{
"t": 1790602800,
"o": 31.85,
"h": 31.97,
"l": 31.695,
"c": 31.8
},
{
"t": 1790603100,
"o": 31.75,
"h": 31.795,
"l": 31.7,
"c": 31.715
},
{
"t": 1790603400,
"o": 31.67,
"h": 31.76,
"l": 31.51,
"c": 31.74
},
{
"t": 1790603700,
"o": 31.76,
"h": 31.84,
"l": 31.635,
"c": 31.84
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 31.685
},
{
"t": 1790603700,
"v": 31.685
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 60,
"pct": 59,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788393600,
"o": 24.94,
"h": 25.34,
"l": 23.62,
"c": 25.32
},
{
"t": 1788480000,
"o": 24.88,
"h": 25.14,
"l": 24.4718,
"c": 25.07
},
{
"t": 1788825600,
"o": 25.03,
"h": 25.68,
"l": 24.74,
"c": 24.82
},
{
"t": 1788912000,
"o": 24,
"h": 24.96,
"l": 23.95,
"c": 24.03
},
{
"t": 1788998400,
"o": 23.2,
"h": 24.68,
"l": 23.2,
"c": 24.04
},
{
"t": 1789084800,
"o": 24.16,
"h": 24.67,
"l": 24.09,
"c": 24.34
},
{
"t": 1789344000,
"o": 24.24,
"h": 26.18,
"l": 24.05,
"c": 26.05
},
{
"t": 1789430400,
"o": 25.8,
"h": 28.675,
"l": 25.8,
"c": 28.5
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $28.32",
"color": "#22a06b",
"points": [
{
"t": 1788393600,
"v": 28.32
},
{
"t": 1789430400,
"v": 28.32
}
]
},
{
"label": "Box bottom $23.62",
"color": "#e5484d",
"points": [
{
"t": 1788393600,
"v": 23.62
},
{
"t": 1789430400,
"v": 23.62
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 31.34,
"h": 31.8,
"l": 31.205,
"c": 31.725
},
{
"t": 1790256900,
"o": 31.76,
"h": 31.85,
"l": 31.55,
"c": 31.765
},
{
"t": 1790257200,
"o": 31.765,
"h": 31.93,
"l": 31.65,
"c": 31.77
},
{
"t": 1790257500,
"o": 31.76,
"h": 31.84,
"l": 31.71,
"c": 31.83
},
{
"t": 1790257800,
"o": 31.805,
"h": 31.805,
"l": 31.6,
"c": 31.68
},
{
"t": 1790258100,
"o": 31.69,
"h": 32.12,
"l": 31.63,
"c": 31.85
},
{
"t": 1790258400,
"o": 31.865,
"h": 31.89,
"l": 31.635,
"c": 31.86
},
{
"t": 1790258700,
"o": 31.87,
"h": 32.1799,
"l": 31.86,
"c": 32.145
},
{
"t": 1790259000,
"o": 32.145,
"h": 32.37,
"l": 32.12,
"c": 32.21
},
{
"t": 1790259300,
"o": 32.19,
"h": 32.28,
"l": 32.03,
"c": 32.05
},
{
"t": 1790259600,
"o": 32.035,
"h": 32.1,
"l": 31.96,
"c": 32.04
},
{
"t": 1790259900,
"o": 32.03,
"h": 32.32,
"l": 32.03,
"c": 32.21
},
{
"t": 1790260200,
"o": 32.21,
"h": 32.275,
"l": 32.155,
"c": 32.175
},
{
"t": 1790260500,
"o": 32.17,
"h": 32.22,
"l": 32.075,
"c": 32.08
},
{
"t": 1790260800,
"o": 32.075,
"h": 32.08,
"l": 31.87,
"c": 32.03
},
{
"t": 1790261100,
"o": 32.03,
"h": 32.1,
"l": 31.93,
"c": 31.95
},
{
"t": 1790261400,
"o": 31.94,
"h": 31.96,
"l": 31.63,
"c": 31.63
},
{
"t": 1790261700,
"o": 31.63,
"h": 31.65,
"l": 31.43,
"c": 31.48
},
{
"t": 1790262000,
"o": 31.48,
"h": 31.615,
"l": 31.38,
"c": 31.57
},
{
"t": 1790262300,
"o": 31.57,
"h": 31.63,
"l": 31.54,
"c": 31.55
},
{
"t": 1790262600,
"o": 31.535,
"h": 31.63,
"l": 31.5,
"c": 31.54
},
{
"t": 1790262900,
"o": 31.55,
"h": 31.66,
"l": 31.55,
"c": 31.62
},
{
"t": 1790263200,
"o": 31.6,
"h": 31.6,
"l": 31.435,
"c": 31.48
},
{
"t": 1790263500,
"o": 31.485,
"h": 31.485,
"l": 31.31,
"c": 31.33
},
{
"t": 1790263800,
"o": 31.32,
"h": 31.46,
"l": 31.31,
"c": 31.45
},
{
"t": 1790264100,
"o": 31.45,
"h": 31.45,
"l": 31.195,
"c": 31.2
},
{
"t": 1790264400,
"o": 31.2,
"h": 31.21,
"l": 30.97,
"c": 30.98
},
{
"t": 1790264700,
"o": 30.99,
"h": 31.11,
"l": 30.91,
"c": 31.08
},
{
"t": 1790265000,
"o": 31.09,
"h": 31.285,
"l": 31.04,
"c": 31.275
},
{
"t": 1790265300,
"o": 31.275,
"h": 31.29,
"l": 31.18,
"c": 31.18
},
{
"t": 1790265600,
"o": 31.175,
"h": 31.21,
"l": 31.1,
"c": 31.21
},
{
"t": 1790265900,
"o": 31.225,
"h": 31.25,
"l": 31.19,
"c": 31.24
},
{
"t": 1790266200,
"o": 31.24,
"h": 31.31,
"l": 31.225,
"c": 31.31
},
{
"t": 1790266500,
"o": 31.33,
"h": 31.51,
"l": 31.33,
"c": 31.35
},
{
"t": 1790266800,
"o": 31.36,
"h": 31.475,
"l": 31.32,
"c": 31.465
},
{
"t": 1790267100,
"o": 31.48,
"h": 31.51,
"l": 31.42,
"c": 31.42
},
{
"t": 1790267400,
"o": 31.41,
"h": 31.42,
"l": 31.25,
"c": 31.27
},
{
"t": 1790267700,
"o": 31.26,
"h": 31.3,
"l": 31.225,
"c": 31.225
},
{
"t": 1790268000,
"o": 31.22,
"h": 31.31,
"l": 31.2,
"c": 31.2
},
{
"t": 1790268300,
"o": 31.195,
"h": 31.27,
"l": 31.16,
"c": 31.245
},
{
"t": 1790268600,
"o": 31.25,
"h": 31.305,
"l": 31.22,
"c": 31.265
},
{
"t": 1790268900,
"o": 31.27,
"h": 31.31,
"l": 31.26,
"c": 31.29
},
{
"t": 1790269200,
"o": 31.29,
"h": 31.36,
"l": 31.265,
"c": 31.34
},
{
"t": 1790269500,
"o": 31.35,
"h": 31.35,
"l": 31.23,
"c": 31.28
},
{
"t": 1790269800,
"o": 31.27,
"h": 31.42,
"l": 31.25,
"c": 31.41
},
{
"t": 1790270100,
"o": 31.41,
"h": 31.48,
"l": 31.395,
"c": 31.46
},
{
"t": 1790270400,
"o": 31.45,
"h": 31.52,
"l": 31.44,
"c": 31.45
},
{
"t": 1790270700,
"o": 31.45,
"h": 31.485,
"l": 31.43,
"c": 31.445
},
{
"t": 1790271000,
"o": 31.44,
"h": 31.475,
"l": 31.4,
"c": 31.445
},
{
"t": 1790271300,
"o": 31.44,
"h": 31.46,
"l": 31.36,
"c": 31.42
},
{
"t": 1790271600,
"o": 31.41,
"h": 31.455,
"l": 31.41,
"c": 31.45
},
{
"t": 1790271900,
"o": 31.435,
"h": 31.47,
"l": 31.41,
"c": 31.47
},
{
"t": 1790272200,
"o": 31.465,
"h": 31.475,
"l": 31.41,
"c": 31.435
},
{
"t": 1790272500,
"o": 31.435,
"h": 31.45,
"l": 31.27,
"c": 31.34
},
{
"t": 1790272800,
"o": 31.33,
"h": 31.385,
"l": 31.3,
"c": 31.38
},
{
"t": 1790273100,
"o": 31.365,
"h": 31.52,
"l": 31.35,
"c": 31.5
},
{
"t": 1790273400,
"o": 31.495,
"h": 31.52,
"l": 31.445,
"c": 31.5
},
{
"t": 1790273700,
"o": 31.49,
"h": 31.62,
"l": 31.49,
"c": 31.59
},
{
"t": 1790274000,
"o": 31.59,
"h": 31.63,
"l": 31.58,
"c": 31.63
},
{
"t": 1790274300,
"o": 31.63,
"h": 31.77,
"l": 31.62,
"c": 31.71
},
{
"t": 1790274600,
"o": 31.715,
"h": 31.77,
"l": 31.67,
"c": 31.765
},
{
"t": 1790274900,
"o": 31.76,
"h": 31.86,
"l": 31.735,
"c": 31.79
},
{
"t": 1790275200,
"o": 31.79,
"h": 31.825,
"l": 31.75,
"c": 31.795
},
{
"t": 1790275500,
"o": 31.795,
"h": 31.89,
"l": 31.795,
"c": 31.865
},
{
"t": 1790275800,
"o": 31.87,
"h": 31.92,
"l": 31.82,
"c": 31.845
},
{
"t": 1790276100,
"o": 31.835,
"h": 31.91,
"l": 31.815,
"c": 31.91
},
{
"t": 1790276400,
"o": 31.915,
"h": 32.01,
"l": 31.87,
"c": 31.875
},
{
"t": 1790276700,
"o": 31.875,
"h": 31.885,
"l": 31.795,
"c": 31.85
},
{
"t": 1790277000,
"o": 31.85,
"h": 31.93,
"l": 31.81,
"c": 31.9
},
{
"t": 1790277300,
"o": 31.895,
"h": 31.97,
"l": 31.87,
"c": 31.965
},
{
"t": 1790277600,
"o": 31.97,
"h": 32.045,
"l": 31.935,
"c": 32.015
},
{
"t": 1790277900,
"o": 32.015,
"h": 32.1,
"l": 31.97,
"c": 32.02
},
{
"t": 1790278200,
"o": 32.02,
"h": 32.26,
"l": 31.995,
"c": 32.215
},
{
"t": 1790278500,
"o": 32.21,
"h": 32.225,
"l": 32.15,
"c": 32.21
},
{
"t": 1790278800,
"o": 32.22,
"h": 32.33,
"l": 32.14,
"c": 32.31
},
{
"t": 1790279100,
"o": 32.315,
"h": 32.385,
"l": 32.265,
"c": 32.345
},
{
"t": 1790279400,
"o": 32.35,
"h": 32.405,
"l": 32.24,
"c": 32.355
},
{
"t": 1790279700,
"o": 32.34,
"h": 32.36,
"l": 32.24,
"c": 32.27
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 18,
"pct": 18,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 31.34,
"h": 31.8,
"l": 31.205,
"c": 31.725
},
{
"t": 1790256900,
"o": 31.76,
"h": 31.85,
"l": 31.55,
"c": 31.765
},
{
"t": 1790257200,
"o": 31.765,
"h": 31.93,
"l": 31.65,
"c": 31.77
},
{
"t": 1790257500,
"o": 31.76,
"h": 31.84,
"l": 31.71,
"c": 31.83
},
{
"t": 1790257800,
"o": 31.805,
"h": 31.805,
"l": 31.6,
"c": 31.68
},
{
"t": 1790258100,
"o": 31.69,
"h": 32.12,
"l": 31.63,
"c": 31.85
},
{
"t": 1790258400,
"o": 31.865,
"h": 31.89,
"l": 31.635,
"c": 31.86
},
{
"t": 1790258700,
"o": 31.87,
"h": 32.1799,
"l": 31.86,
"c": 32.145
},
{
"t": 1790259000,
"o": 32.145,
"h": 32.37,
"l": 32.12,
"c": 32.21
},
{
"t": 1790259300,
"o": 32.19,
"h": 32.28,
"l": 32.03,
"c": 32.05
},
{
"t": 1790259600,
"o": 32.035,
"h": 32.1,
"l": 31.96,
"c": 32.04
},
{
"t": 1790259900,
"o": 32.03,
"h": 32.32,
"l": 32.03,
"c": 32.21
},
{
"t": 1790260200,
"o": 32.21,
"h": 32.275,
"l": 32.155,
"c": 32.175
},
{
"t": 1790260500,
"o": 32.17,
"h": 32.22,
"l": 32.075,
"c": 32.08
},
{
"t": 1790260800,
"o": 32.075,
"h": 32.08,
"l": 31.87,
"c": 32.03
},
{
"t": 1790261100,
"o": 32.03,
"h": 32.1,
"l": 31.93,
"c": 31.95
},
{
"t": 1790261400,
"o": 31.94,
"h": 31.96,
"l": 31.63,
"c": 31.63
},
{
"t": 1790261700,
"o": 31.63,
"h": 31.65,
"l": 31.43,
"c": 31.48
},
{
"t": 1790262000,
"o": 31.48,
"h": 31.615,
"l": 31.38,
"c": 31.57
},
{
"t": 1790262300,
"o": 31.57,
"h": 31.63,
"l": 31.54,
"c": 31.55
},
{
"t": 1790262600,
"o": 31.535,
"h": 31.63,
"l": 31.5,
"c": 31.54
},
{
"t": 1790262900,
"o": 31.55,
"h": 31.66,
"l": 31.55,
"c": 31.62
},
{
"t": 1790263200,
"o": 31.6,
"h": 31.6,
"l": 31.435,
"c": 31.48
},
{
"t": 1790263500,
"o": 31.485,
"h": 31.485,
"l": 31.31,
"c": 31.33
},
{
"t": 1790263800,
"o": 31.32,
"h": 31.46,
"l": 31.31,
"c": 31.45
},
{
"t": 1790264100,
"o": 31.45,
"h": 31.45,
"l": 31.195,
"c": 31.2
},
{
"t": 1790264400,
"o": 31.2,
"h": 31.21,
"l": 30.97,
"c": 30.98
},
{
"t": 1790264700,
"o": 30.99,
"h": 31.11,
"l": 30.91,
"c": 31.08
},
{
"t": 1790265000,
"o": 31.09,
"h": 31.285,
"l": 31.04,
"c": 31.275
},
{
"t": 1790265300,
"o": 31.275,
"h": 31.29,
"l": 31.18,
"c": 31.18
},
{
"t": 1790265600,
"o": 31.175,
"h": 31.21,
"l": 31.1,
"c": 31.21
},
{
"t": 1790265900,
"o": 31.225,
"h": 31.25,
"l": 31.19,
"c": 31.24
},
{
"t": 1790266200,
"o": 31.24,
"h": 31.31,
"l": 31.225,
"c": 31.31
},
{
"t": 1790266500,
"o": 31.33,
"h": 31.51,
"l": 31.33,
"c": 31.35
},
{
"t": 1790266800,
"o": 31.36,
"h": 31.475,
"l": 31.32,
"c": 31.465
},
{
"t": 1790267100,
"o": 31.48,
"h": 31.51,
"l": 31.42,
"c": 31.42
},
{
"t": 1790267400,
"o": 31.41,
"h": 31.42,
"l": 31.25,
"c": 31.27
},
{
"t": 1790267700,
"o": 31.26,
"h": 31.3,
"l": 31.225,
"c": 31.225
},
{
"t": 1790268000,
"o": 31.22,
"h": 31.31,
"l": 31.2,
"c": 31.2
},
{
"t": 1790268300,
"o": 31.195,
"h": 31.27,
"l": 31.16,
"c": 31.245
},
{
"t": 1790268600,
"o": 31.25,
"h": 31.305,
"l": 31.22,
"c": 31.265
},
{
"t": 1790268900,
"o": 31.27,
"h": 31.31,
"l": 31.26,
"c": 31.29
},
{
"t": 1790269200,
"o": 31.29,
"h": 31.36,
"l": 31.265,
"c": 31.34
},
{
"t": 1790269500,
"o": 31.35,
"h": 31.35,
"l": 31.23,
"c": 31.28
},
{
"t": 1790269800,
"o": 31.27,
"h": 31.42,
"l": 31.25,
"c": 31.41
},
{
"t": 1790270100,
"o": 31.41,
"h": 31.48,
"l": 31.395,
"c": 31.46
},
{
"t": 1790270400,
"o": 31.45,
"h": 31.52,
"l": 31.44,
"c": 31.45
},
{
"t": 1790270700,
"o": 31.45,
"h": 31.485,
"l": 31.43,
"c": 31.445
},
{
"t": 1790271000,
"o": 31.44,
"h": 31.475,
"l": 31.4,
"c": 31.445
},
{
"t": 1790271300,
"o": 31.44,
"h": 31.46,
"l": 31.36,
"c": 31.42
},
{
"t": 1790271600,
"o": 31.41,
"h": 31.455,
"l": 31.41,
"c": 31.45
},
{
"t": 1790271900,
"o": 31.435,
"h": 31.47,
"l": 31.41,
"c": 31.47
},
{
"t": 1790272200,
"o": 31.465,
"h": 31.475,
"l": 31.41,
"c": 31.435
},
{
"t": 1790272500,
"o": 31.435,
"h": 31.45,
"l": 31.27,
"c": 31.34
},
{
"t": 1790272800,
"o": 31.33,
"h": 31.385,
"l": 31.3,
"c": 31.38
},
{
"t": 1790273100,
"o": 31.365,
"h": 31.52,
"l": 31.35,
"c": 31.5
},
{
"t": 1790273400,
"o": 31.495,
"h": 31.52,
"l": 31.445,
"c": 31.5
},
{
"t": 1790273700,
"o": 31.49,
"h": 31.62,
"l": 31.49,
"c": 31.59
},
{
"t": 1790274000,
"o": 31.59,
"h": 31.63,
"l": 31.58,
"c": 31.63
},
{
"t": 1790274300,
"o": 31.63,
"h": 31.77,
"l": 31.62,
"c": 31.71
},
{
"t": 1790274600,
"o": 31.715,
"h": 31.77,
"l": 31.67,
"c": 31.765
},
{
"t": 1790274900,
"o": 31.76,
"h": 31.86,
"l": 31.735,
"c": 31.79
},
{
"t": 1790275200,
"o": 31.79,
"h": 31.825,
"l": 31.75,
"c": 31.795
},
{
"t": 1790275500,
"o": 31.795,
"h": 31.89,
"l": 31.795,
"c": 31.865
},
{
"t": 1790275800,
"o": 31.87,
"h": 31.92,
"l": 31.82,
"c": 31.845
},
{
"t": 1790276100,
"o": 31.835,
"h": 31.91,
"l": 31.815,
"c": 31.91
},
{
"t": 1790276400,
"o": 31.915,
"h": 32.01,
"l": 31.87,
"c": 31.875
},
{
"t": 1790276700,
"o": 31.875,
"h": 31.885,
"l": 31.795,
"c": 31.85
},
{
"t": 1790277000,
"o": 31.85,
"h": 31.93,
"l": 31.81,
"c": 31.9
},
{
"t": 1790277300,
"o": 31.895,
"h": 31.97,
"l": 31.87,
"c": 31.965
},
{
"t": 1790277600,
"o": 31.97,
"h": 32.045,
"l": 31.935,
"c": 32.015
},
{
"t": 1790277900,
"o": 32.015,
"h": 32.1,
"l": 31.97,
"c": 32.02
},
{
"t": 1790278200,
"o": 32.02,
"h": 32.26,
"l": 31.995,
"c": 32.215
},
{
"t": 1790278500,
"o": 32.21,
"h": 32.225,
"l": 32.15,
"c": 32.21
},
{
"t": 1790278800,
"o": 32.22,
"h": 32.33,
"l": 32.14,
"c": 32.31
},
{
"t": 1790279100,
"o": 32.315,
"h": 32.385,
"l": 32.265,
"c": 32.345
},
{
"t": 1790279400,
"o": 32.35,
"h": 32.405,
"l": 32.24,
"c": 32.355
},
{
"t": 1790279700,
"o": 32.34,
"h": 32.36,
"l": 32.24,
"c": 32.27
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "CAI",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.03,
"revenueActual": null,
"revenueEstimated": 256251200,
"lastUpdated": "2026-09-29"
},
{
"symbol": "CAI",
"date": "2026-08-05",
"epsActual": -0.0023,
"epsEstimated": 0.00587,
"revenueActual": 263712000,
"revenueEstimated": 238113000,
"lastUpdated": "2026-09-29"
},
{
"symbol": "CAI",
"date": "2026-05-07",
"epsActual": -0.0018,
"epsEstimated": -0.02,
"revenueActual": 216174000,
"revenueEstimated": 209419600,
"lastUpdated": "2026-08-07"
},
{
"symbol": "CAI",
"date": "2026-02-26",
"epsActual": 0.28,
"epsEstimated": 0.01,
"revenueActual": 292886000,
"revenueEstimated": 209536500,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2025-11-05",
"epsActual": 0.08,
"epsEstimated": -0.08,
"revenueActual": 216833000,
"revenueEstimated": 174054900,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2025-08-12",
"epsActual": -0.54,
"epsEstimated": -0.21,
"revenueActual": 181398000,
"revenueEstimated": 138040700,
"lastUpdated": "2026-08-18"
},
{
"symbol": "CAI",
"date": "2025-06-09",
"epsActual": -0.35,
"epsEstimated": -0.21831,
"revenueActual": 120907500,
"revenueEstimated": 138040700,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2021-11-05",
"epsActual": 2.95,
"epsEstimated": 0.61,
"revenueActual": 100827000,
"revenueEstimated": 90244000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2021-08-03",
"epsActual": 2.2,
"epsEstimated": 1.2,
"revenueActual": 85695000,
"revenueEstimated": 90230000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2021-04-30",
"epsActual": 2.07,
"epsEstimated": 1.44,
"revenueActual": 80800000,
"revenueEstimated": 85695000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2021-03-01",
"epsActual": 0.8,
"epsEstimated": 1.47,
"revenueActual": 64320000,
"revenueEstimated": 82540000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2020-11-02",
"epsActual": 0.88,
"epsEstimated": 0.55,
"revenueActual": 79052000,
"revenueEstimated": 82040000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2020-08-07",
"epsActual": -0.0358,
"epsEstimated": 0.72,
"revenueActual": 75725000,
"revenueEstimated": 66890150,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2020-05-05",
"epsActual": -0.0763,
"epsEstimated": 0.29,
"revenueActual": 105022000,
"revenueEstimated": 56225810,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2020-03-05",
"epsActual": 0.45,
"epsEstimated": 0.33,
"revenueActual": 100167000,
"revenueEstimated": 78374630,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2019-11-01",
"epsActual": -0.27,
"epsEstimated": null,
"revenueActual": 107570000,
"revenueEstimated": null,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2019-08-07",
"epsActual": 0.53,
"epsEstimated": 1.62,
"revenueActual": 105576000,
"revenueEstimated": 188247500,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2019-05-03",
"epsActual": 1,
"epsEstimated": 1.15,
"revenueActual": 111108000,
"revenueEstimated": 221709600,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2019-03-05",
"epsActual": 1.02,
"epsEstimated": 0.99,
"revenueActual": 115567000,
"revenueEstimated": 110346100,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2018-11-02",
"epsActual": 1.13,
"epsEstimated": 1.23,
"revenueActual": 115452000,
"revenueEstimated": 127254800,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2018-08-03",
"epsActual": 1.03,
"epsEstimated": 0.91,
"revenueActual": 105705000,
"revenueEstimated": 100477900,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2018-05-01",
"epsActual": 0.84,
"epsEstimated": 0.92,
"revenueActual": 95374000,
"revenueEstimated": 97673330,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2018-02-27",
"epsActual": 1.86,
"epsEstimated": 0.83,
"revenueActual": 94034000,
"revenueEstimated": 86300000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2017-10-20",
"epsActual": 0.92,
"epsEstimated": 0.93,
"revenueActual": 90161000,
"revenueEstimated": 89436890,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2017-08-01",
"epsActual": 0.66,
"epsEstimated": 0.5,
"revenueActual": 82692000,
"revenueEstimated": 70155560,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2017-05-04",
"epsActual": 0.28,
"epsEstimated": 0.47,
"revenueActual": 81506000,
"revenueEstimated": 71249230,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2017-03-13",
"epsActual": 0.0257,
"epsEstimated": 0.13,
"revenueActual": 77274000,
"revenueEstimated": 78557280,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2016-11-09",
"epsActual": -0.28,
"epsEstimated": 0.32,
"revenueActual": 78472000,
"revenueEstimated": 111655600,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2016-08-09",
"epsActual": 0.19,
"epsEstimated": 0.3,
"revenueActual": 71642000,
"revenueEstimated": 112843800,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2016-05-06",
"epsActual": 0.36,
"epsEstimated": 0.49,
"revenueActual": 66966000,
"revenueEstimated": 139431600,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2016-03-03",
"epsActual": -0.62,
"epsEstimated": 0.54,
"revenueActual": 65692000,
"revenueEstimated": 83750000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2015-11-04",
"epsActual": 0.62,
"epsEstimated": 0.6,
"revenueActual": 66117000,
"revenueEstimated": 70753850,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2015-08-05",
"epsActual": 0.61,
"epsEstimated": 0.58,
"revenueActual": 59366000,
"revenueEstimated": 63967740,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2015-05-06",
"epsActual": 0.65,
"epsEstimated": 0.73,
"revenueActual": 58492000,
"revenueEstimated": 64114290,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2015-02-27",
"epsActual": 0.78,
"epsEstimated": 0.7,
"revenueActual": 58810000,
"revenueEstimated": 61242190,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2014-11-05",
"epsActual": 0.78,
"epsEstimated": 0.65,
"revenueActual": 59203000,
"revenueEstimated": 54880000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2014-08-06",
"epsActual": 0.61,
"epsEstimated": 0.65,
"revenueActual": 55312000,
"revenueEstimated": 57484060,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2014-05-08",
"epsActual": 0.64,
"epsEstimated": 0.75,
"revenueActual": 54264000,
"revenueEstimated": 60566670,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2014-02-28",
"epsActual": 0.7,
"epsEstimated": 0.69,
"revenueActual": 54561000,
"revenueEstimated": 56885710,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2013-11-05",
"epsActual": 0.69,
"epsEstimated": 0.65,
"revenueActual": 53898000,
"revenueEstimated": 53017390,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2013-08-06",
"epsActual": 0.76,
"epsEstimated": 0.92,
"revenueActual": 52987000,
"revenueEstimated": 63411760,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2013-05-10",
"epsActual": 0.73,
"epsEstimated": 0.91,
"revenueActual": 50959000,
"revenueEstimated": 58653330,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2013-02-28",
"epsActual": 0.87,
"epsEstimated": 0.77,
"revenueActual": 49854000,
"revenueEstimated": 51680000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2012-10-23",
"epsActual": 0.86,
"epsEstimated": 0.85,
"revenueActual": 44939000,
"revenueEstimated": 49800000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2012-07-26",
"epsActual": 0.78,
"epsEstimated": 0.78,
"revenueActual": 38107000,
"revenueEstimated": 43392860,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2012-05-03",
"epsActual": 0.75,
"epsEstimated": 0.65,
"revenueActual": 37944000,
"revenueEstimated": 36606490,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2012-03-08",
"epsActual": 0.67,
"epsEstimated": 0.58,
"revenueActual": 36243000,
"revenueEstimated": 37012120,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2011-11-02",
"epsActual": 0.71,
"epsEstimated": 0.7,
"revenueActual": 32962000,
"revenueEstimated": 37296970,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2011-08-02",
"epsActual": 0.56,
"epsEstimated": 0.42,
"revenueActual": 28759000,
"revenueEstimated": 26400000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CAI",
"date": "2011-05-06",
"epsActual": 0.66,
"epsEstimated": 0.47,
"revenueActual": 27742000,
"revenueEstimated": 26705450,
"lastUpdated": "2026-08-06"
}
],
"news": [
{
"title": "Caris Life Sciences: Diagnostics Growth With Room To Run",
"url": "https://seekingalpha.com/article/4947494-caris-life-sciences-stock-diagnostics-growth-expansion-potential",
"source": "Seeking Alpha",
"date": "2026-09-17 10:35:56",
"summary": "Caris Life Sciences has an already established profiling business that provides revenue and cash flows for its expanding diagnostics portfolio. CAI reuses molecular data and clinical relationships, leveraging them into new tests that I believe should increase their shareholder va",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciences-diagnostics-growth-with-room-to-run-20260917.jpg"
},
{
"title": "Strength Seen in Revvity (RVTY): Can Its 9.1% Jump Turn into More Strength?",
"url": "https://www.zacks.com/stock/news/2990323/strength-seen-in-revvity-rvty-can-its-9-1-jump-turn-into-more-strength?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_3%-2990323",
"source": "Zacks Investment Research",
"date": "2026-09-16T09:14:00Z",
"summary": "Revvity shares surged 9.1% to $140.19 following upbeat commentary on AI-driven demand for research tools, improved order backlog, and a planned acquisition of Human Cell Design. The company expects quarterly EPS of $1.28 (+8.5% YoY) and revenues of $702.56M (+0.5% YoY). However, ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default114.jpg"
},
{
"title": "Caris Life Sciences, Inc. (CAI) Soars 9.4%: Is Further Upside Left in the Stock?",
"url": "https://www.zacks.com/stock/news/2990301/caris-life-sciences-inc-cai-soars-9-4-is-further-upside-left-in-the-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|daily_price_change_5%-2990301",
"source": "Zacks Investment Research",
"date": "2026-09-16 04:56:01",
"summary": "Caris Life Sciences, Inc. (CAI) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciences-inc-cai-soars-94-is-further-20260916.jpg"
},
{
"title": "Caris Life Sciences Launches New National Commercial Featuring Kevin Costner to Raise Awareness of Early Cancer Detection and Caris Detect",
"url": "https://www.prnewswire.com/news-releases/caris-life-sciences-launches-new-national-commercial-featuring-kevin-costner-to-raise-awareness-of-early-cancer-detection-and-caris-detect-302870457.html",
"source": "PRNewsWire",
"date": "2026-09-08 06:30:00",
"summary": "New partnership highlights the importance of finding cancer earlier through Caris Detect, a multi-cancer early detection blood test now available nationwide IRVING, Texas, Sept. 8, 2026 /PRNewswire/ -- Caris Life Sciences ® (NASDAQ: CAI), a leading TechBio company, today announce",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciences-launches-new-national-commercial-featuring-kevin-20260908.jpg"
},
{
"title": "Caris Life Sciences to Present New Research Advancing Precision Oncology at the IASLC 2026 World Conference on Lung Cancer",
"url": "https://www.prnewswire.com/news-releases/caris-life-sciences-to-present-new-research-advancing-precision-oncology-at-the-iaslc-2026-world-conference-on-lung-cancer-302867001.html",
"source": "PRNewsWire",
"date": "2026-09-02 08:30:00",
"summary": "Seven studies will be presented, including two mini oral presentations and a poster tour presentation IRVING, Texas, Sept. 2, 2026 /PRNewswire/ -- Caris Life Sciences® (NASDAQ: CAI), a leading TechBio company, today announced that researchers from Caris and the Caris Precision On",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciences-to-present-new-research-advancing-precision-20260902.jpg"
},
{
"title": "Caris Life Sciences study finds AI tool could guide pancreatic cancer treatment choice",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1097726",
"source": "Proactive Investors",
"date": "2026-08-27 10:59:22",
"summary": "Caris Life Sciences (Nasdaq:CAI), the Nasdaq-listed Techbio company, has published a study describing an artificial intelligence (AI) tool designed to help doctors choose first-line treatment for pancreatic cancer. The research, published in npj Precision Oncology, describes the ",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciences-study-finds-ai-tool-could-guide-20260827.jpg"
},
{
"title": "Caris Life Sciences Publishes npj Precision Oncology Study Showing AI-Guided Therapy Selection is Predictive of Longer Survival in Patients with Pancreatic Cancer",
"url": "https://www.prnewswire.com/news-releases/caris-life-sciences-publishes-npj-precision-oncology-study-showing-ai-guided-therapy-selection-is-predictive-of-longer-survival-in-patients-with-pancreatic-cancer-302861396.html",
"source": "PRNewsWire",
"date": "2026-08-27 08:30:00",
"summary": "Caris AI Insights for pancreatic cancer is proprietary, only available to Caris Life Sciences customers and not achievable through small panels IRVING, Texas, Aug. 27, 2026 /PRNewswire/ -- Caris Life Sciences® (NASDAQ: CAI), a leading TechBio company, today announced the publicat",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciences-publishes-npj-precision-oncology-study-showing-20260827.jpg"
},
{
"title": "Caris Life Sciences: Guidance Raised, Valuation Still Attractive",
"url": "https://seekingalpha.com/article/4932641-caris-life-sciences-guidance-raised-valuation-still-attractive",
"source": "Seeking Alpha",
"date": "2026-08-06 23:01:04",
"summary": "Caris Life Sciences delivered another strong quarter, raising full-year guidance and expanding margins while sustaining positive free cash flow. Accelerating clinical volume growth and the commercial launch of Caris Detect reinforce the durability and breadth of CAI's growth driv",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciences-guidance-raised-valuation-still-attractive-20260806.jpg"
},
{
"title": "Caris Life Sciences, Inc. (CAI) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4931260-caris-life-sciences-inc-cai-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 21:30:07",
"summary": "Caris Life Sciences, Inc. (CAI) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciences-inc-cai-q2-2026-earnings-call-20260805.jpg"
},
{
"title": "Caris Life Sciences,?Inc. (CAI) Reports Break-Even Earnings for Q2",
"url": "https://www.zacks.com/stock/news/2969229/caris-life-sciences-inc-cai-reports-break-even-earnings-for-q2?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2969229",
"source": "Zacks Investment Research",
"date": "2026-08-05 19:11:29",
"summary": "Caris Life Sciences,?Inc. (CAI) reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of a loss of $0.01. This compares to a loss of $0.54 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciencesinc-cai-reports-breakeven-earnings-for-q2-20260805.jpg"
},
{
"title": "Caris Life Sciences Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/caris-life-sciences-q2-earnings-call-highlights-2026-08-05/",
"source": "MarketBeat",
"date": "2026-08-05 19:04:47",
"summary": "Caris Life Sciences NASDAQ: CAI reported record clinical volume and raised its full-year revenue outlook after second-quarter revenue increased 45% from a year earlier, driven by growth in molecular profiling services, higher average selling prices and an expanding commercial org",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciences-q2-earnings-call-highlights-20260805.jpg"
},
{
"title": "Caris Life Sciences Reports Second Quarter 2026 Financial Results and Increases 2026 Revenue Guidance",
"url": "https://www.prnewswire.com/news-releases/caris-life-sciences-reports-second-quarter-2026-financial-results-and-increases-2026-revenue-guidance-302843876.html",
"source": "PRNewsWire",
"date": "2026-08-05 16:05:00",
"summary": "Revenue growth of 45% driven by strong performance in molecular profiling services, including approximately 59,200 clinical cases, consisting of over 114,000 whole exome/whole transcriptome tests with over 345,000 total oncology tests Raises 2026 revenue guidance to $1.03 to $1.0",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciences-reports-second-quarter-2026-financial-results-20260805.jpg"
},
{
"title": "Caris Life Sciences: Disrupting Cancer Screening And Therapy Selection",
"url": "https://seekingalpha.com/article/4923663-caris-life-sciences-stock-disrupting-cancer-screening-therapy-selection",
"source": "Seeking Alpha",
"date": "2026-07-21 05:29:37",
"summary": "Caris Life Sciences is rated a 'Buy' at ~$16.5, with a blended fair value estimate of $22.3, implying ~35% upside, and 23%-26% 2026 estimated revenue growth. CAI's proprietary WES/WTS/WGS technology and massive data advantage underpin its leadership in oncology diagnostics and ph",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciences-disrupting-cancer-screening-and-therapy-selection-20260721.jpg"
},
{
"title": "Caris Life Sciences to Report Second Quarter 2026 Financial Results on August 5, 2026",
"url": "https://www.prnewswire.com/news-releases/caris-life-sciences-to-report-second-quarter-2026-financial-results-on-august-5-2026-302827124.html",
"source": "PRNewsWire",
"date": "2026-07-16 08:30:00",
"summary": "IRVING, Texas, July 16, 2026 /PRNewswire/ -- Caris Life Sciences® (NASDAQ: CAI), a leading TechBio company, today announced it will report second quarter 2026 financial results on Wednesday, August 5, 2026. Caris Life Sciences will host a live webcast at 3:30 p.m.",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciences-to-report-second-quarter-2026-financial-20260716.jpg"
},
{
"title": "Caris Life Sciences Expands Precision Oncology in Metastatic Prostate Cancer with PTEN IHC Testing",
"url": "https://www.prnewswire.com/news-releases/caris-life-sciences-expands-precision-oncology-in-metastatic-prostate-cancer-with-pten-ihc-testing-302824639.html",
"source": "PRNewsWire",
"date": "2026-07-14 08:30:00",
"summary": "IRVING, Texas, July 14, 2026 /PRNewswire/ -- Caris Life Sciences® (NASDAQ: CAI), a leading patient-centric next-generation AI TechBio company and precision medicine pioneer, today announced it will offer in-house PTEN immunohistochemistry (IHC) testing following the recent FDA ap",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciences-expands-precision-oncology-in-metastatic-prostate-20260714.jpg"
},
{
"title": "Caris Life Sciences Launches Caris Detect, the World's Most Sensitive and Comprehensive Multi-Cancer Early Detection Blood Test",
"url": "https://www.prnewswire.com/news-releases/caris-life-sciences-launches-caris-detect-the-worlds-most-sensitive-and-comprehensive-multi-cancer-early-detection-blood-test-302815420.html",
"source": "PRNewsWire",
"date": "2026-07-01 08:30:00",
"summary": "Ultra-deep Whole Genome and Whole Transcriptome sequencing combined with sophisticated AI algorithmsdelivers superior performance to existing cancer detection technologies IRVING, Texas, July 1, 2026 /PRNewswire/ -- Caris Life Sciences® (NASDAQ: CAI), a leading patient-centric, n",
"image": "https://images.financialmodelingprep.com/news/caris-life-sciences-launches-caris-detect-the-worlds-most-20260701.jpg"
},
{
"title": "Stock Market Today: Nasdaq 100 Slips As Broadcom Plunges, Bitcoin Hits 4-Month Lows",
"url": "https://www.benzinga.com/markets/equities/26/06/53010252/stock-market-today-nasdaq-tech-stocks-drop-broadcom-bitcoin-falls?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-04T17:09:46Z",
"summary": "The Nasdaq 100 fell 0.7% as chip stocks stumbled, with Broadcom cratering 15% despite beating earnings due to weak AI-chip revenue guidance. The Dow Jones rallied 1.7% on defensive and financial strength, while the S&P 500 remained flat. Bitcoin hit a 4-month low at $61,310. Othe",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/04/Broadcom-Headquarters-Main-Entrance-Sign_2.jpeg"
},
{
"title": "Cancer Test Maker Caris Life Sciences Unveils Breakthrough In Early Cancer Detection, Profit Surprise",
"url": "https://www.benzinga.com/markets/earnings/26/02/50922661/cancer-test-maker-caris-life-sciences-unveils-breakthrough-in-early-cancer-detection-profit-surp?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-27T12:00:43Z",
"summary": "Caris Life Sciences reported better-than-expected Q4 earnings with 28 cents per share versus consensus loss of 3 cents, and sales jumped 125% year-over-year to $292.89 million. The company unveiled positive interim results from its Achieve 1 study showing superiority of its Caris",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/27/Cancer---Heart-Shape-To-Represent-Medica.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Are Investors Undervaluing CAI International (CAI) Right Now?",
"url": "https://www.zacks.com/stock/news/1804650/are-investors-undervaluing-cai-international-cai-right-now",
"source": "Zacks Investment Research",
"date": "2021-10-04T15:50:11Z",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default24.jpg"
},
{
"title": "Is CAI International (CAI) a Great Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/1796224/is-cai-international-cai-a-great-value-stock-right-now",
"source": "Zacks Investment Research",
"date": "2021-09-14T15:50:11Z",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default16.jpg"
},
{
"title": "Is CAI International (CAI) a Potential Stock for Value Investors?",
"url": "https://www.zacks.com/stock/news/1793293/is-cai-international-cai-a-potential-stock-for-value-investors",
"source": "Zacks Investment Research",
"date": "2021-09-08T13:30:00Z",
"summary": "Is CAI International (CAI) a great pick from the value investor's perspective right now? Read on to know more.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3b/649.jpg"
},
{
"title": "CAI International (CAI) Hits 52-Week High, Can the Run Continue?",
"url": "https://www.zacks.com/stock/news/1790907/cai-international-cai-hits-52-week-high-can-the-run-continue",
"source": "Zacks Investment Research",
"date": "2021-09-03T13:15:13Z",
"summary": "CAI International (CAI) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default35.jpg"
},
{
"title": "Is CAI International (CAI) Stock Undervalued Right Now?",
"url": "https://www.zacks.com/stock/news/1787323/is-cai-international-cai-stock-undervalued-right-now",
"source": "Zacks Investment Research",
"date": "2021-08-26T15:50:09Z",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default39.jpg"
},
{
"title": "Merger Arbitrage Mondays - BAMR Acquires American National Group At A Large Premium",
"url": "https://seekingalpha.com/article/4450025-merger-arbitrage-mondays-bamr-acquires-american-national-group-at-a-large-premium",
"source": "Seeking Alpha",
"date": "2021-08-17T07:43:38Z",
"summary": "Two rumored deals materialize at very large premiums. In a battle of railroads, Canadian Pacific comes back but gets rejected by Kansas City Southern.",
"image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/945965850/medium_image_945965850.jpg"
},
{
"title": "CAI International (CAI) to Report Q2 Results: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/1770805/cai-international-cai-to-report-q2-results-wall-street-expects-earnings-growth",
"source": "Zacks Investment Research",
"date": "2021-07-29T19:04:49Z",
"summary": "CAI International (CAI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default35.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "CAI",
"date": "2030-12-31",
"revenueLow": 1774983237,
"revenueHigh": 1869613351,
"revenueAvg": 1828076400,
"ebitdaLow": 587728192,
"ebitdaHigh": 610566880,
"ebitdaAvg": 600541929,
"ebitLow": 372773495,
"ebitHigh": 395612183,
"ebitAvg": 385587232,
"netIncomeLow": 258022555,
"netIncomeHigh": 276065118,
"netIncomeAvg": 268145407,
"sgaExpenseLow": 1224187398,
"sgaExpenseHigh": 1289452799,
"sgaExpenseAvg": 1260805198,
"epsAvg": 0.925,
"epsHigh": 0.95232,
"epsLow": 0.89008,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "CAI",
"date": "2029-12-31",
"revenueLow": 1571003367,
"revenueHigh": 1654758653,
"revenueAvg": 1617995100,
"ebitdaLow": 491440169,
"ebitdaHigh": 510330522,
"ebitdaAvg": 502037555,
"ebitLow": 316278570,
"ebitHigh": 335168923,
"ebitAvg": 326875956,
"netIncomeLow": 213391564,
"netIncomeHigh": 228314943,
"netIncomeAvg": 221763499,
"sgaExpenseLow": 1083504612,
"sgaExpenseHigh": 1141269758,
"sgaExpenseAvg": 1115914320,
"epsAvg": 0.765,
"epsHigh": 0.7876,
"epsLow": 0.73612,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "CAI",
"date": "2028-12-31",
"revenueLow": 1358690853,
"revenueHigh": 1488215122,
"revenueAvg": 1412748780,
"ebitdaLow": 257929606,
"ebitdaHigh": 463121848,
"ebitdaAvg": 416687310,
"ebitLow": 121760772,
"ebitHigh": 326953014,
"ebitAvg": 280518476,
"netIncomeLow": 59722504,
"netIncomeHigh": 221824375,
"netIncomeAvg": 185141090,
"sgaExpenseLow": 937074889,
"sgaExpenseHigh": 1026406424,
"sgaExpenseAvg": 974358077,
"epsAvg": 0.53605,
"epsHigh": 0.76521,
"epsLow": 0.20602,
"numAnalystsRevenue": 11,
"numAnalystsEps": 8
},
{
"symbol": "CAI",
"date": "2027-12-31",
"revenueLow": 1184867500,
"revenueHigh": 1245629935,
"revenueAvg": 1215248718,
"ebitdaLow": 243078987,
"ebitdaHigh": 301852644,
"ebitdaAvg": 272465815,
"ebitLow": 145149878,
"ebitHigh": 203923535,
"ebitAvg": 174536706,
"netIncomeLow": 78199897,
"netIncomeHigh": 124631086,
"netIncomeAvg": 101415491.5,
"sgaExpenseLow": 817190738,
"sgaExpenseHigh": 859097955,
"sgaExpenseAvg": 838144347,
"epsAvg": 0.35406,
"epsHigh": 0.42993,
"epsLow": 0.26976,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "CAI",
"targetHigh": 33,
"targetLow": 21,
"targetConsensus": 26,
"targetMedian": 26
},
"ratings": {
"symbol": "CAI",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CAI",
"date": "2026-08-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAI",
"date": "2026-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAI",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAI",
"date": "2026-07-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAI",
"date": "2026-05-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAI",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAI",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAI",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAI",
"date": "2026-03-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAI",
"date": "2026-02-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAI",
"date": "2026-02-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAI",
"date": "2026-02-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAI",
"date": "2025-12-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAI",
"date": "2025-08-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAI",
"date": "2025-08-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAI",
"date": "2025-08-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CAI",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-22",
"reportingCik": "0002071923",
"companyCik": "0002019410",
"transactionType": "S-Sale",
"securitiesOwned": 174855,
"reportingName": "Denton John Russel",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7500,
"price": 31.8168,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000207192326000007/0002071923-26-000007-index.htm"
},
{
"symbol": "CAI",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-17",
"reportingCik": "0002071959",
"companyCik": "0002019410",
"transactionType": "M-Exempt",
"securitiesOwned": 1600000,
"reportingName": "Brille Brian J",
"typeOfOwner": "director, officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400000,
"price": 2.44,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000207195926000008/0002071959-26-000008-index.htm"
},
{
"symbol": "CAI",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-17",
"reportingCik": "0002071959",
"companyCik": "0002019410",
"transactionType": "M-Exempt",
"securitiesOwned": 630303,
"reportingName": "Brille Brian J",
"typeOfOwner": "director, officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400000,
"price": 2.44,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000207195926000008/0002071959-26-000008-index.htm"
},
{
"symbol": "CAI",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-17",
"reportingCik": "0002071959",
"companyCik": "0002019410",
"transactionType": "S-Sale",
"securitiesOwned": 230303,
"reportingName": "Brille Brian J",
"typeOfOwner": "director, officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400000,
"price": 30.3302,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000207195926000008/0002071959-26-000008-index.htm"
},
{
"symbol": "CAI",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-03",
"reportingCik": "0002071953",
"companyCik": "0002019410",
"transactionType": "M-Exempt",
"securitiesOwned": 1530083,
"reportingName": "Spetzler David Baxley",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000000,
"price": 2.44,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000207195326000007/0002071953-26-000007-index.htm"
},
{
"symbol": "CAI",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-04",
"reportingCik": "0002071953",
"companyCik": "0002019410",
"transactionType": "M-Exempt",
"securitiesOwned": 1302083,
"reportingName": "Spetzler David Baxley",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 250000,
"price": 2.44,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000207195326000007/0002071953-26-000007-index.htm"
},
{
"symbol": "CAI",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-04",
"reportingCik": "0002071953",
"companyCik": "0002019410",
"transactionType": "S-Sale",
"securitiesOwned": 1182871,
"reportingName": "Spetzler David Baxley",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 119212,
"price": 24.7552,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000207195326000007/0002071953-26-000007-index.htm"
},
{
"symbol": "CAI",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-03",
"reportingCik": "0002071953",
"companyCik": "0002019410",
"transactionType": "S-Sale",
"securitiesOwned": 1136983,
"reportingName": "Spetzler David Baxley",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 393100,
"price": 24.7604,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2019410/000207195326000007/0002071953-26-000007-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CAI",
"executed_at": "2026-09-28T20:00:25.302000Z",
"size": 18941.0,
"price": 31.75,
"premium": 601376.75,
"volume": 18941.0,
"trade_code": " "
},
{
"ticker": "CAI",
"executed_at": "2026-09-28T20:00:27.784000Z",
"size": 4719.0,
"price": 31.75,
"premium": 149828.25,
"volume": 4719.0,
"trade_code": " "
},
{
"ticker": "CAI",
"executed_at": "2026-09-28T20:00:01.169000Z",
"size": 3626.0,
"price": 31.75,
"premium": 115125.5,
"volume": 3626.0,
"trade_code": "6"
},
{
"ticker": "CAI",
"executed_at": "2026-09-28T20:00:25.199000Z",
"size": 2648.0,
"price": 31.75,
"premium": 84074.0,
"volume": 2648.0,
"trade_code": " "
},
{
"ticker": "CAI",
"executed_at": "2026-09-28T20:00:01.169000Z",
"size": 2034.0,
"price": 31.75,
"premium": 64579.5,
"volume": 2034.0,
"trade_code": "6"
},
{
"ticker": "CAI",
"executed_at": "2026-09-28T20:00:01.169000Z",
"size": 2033.0,
"price": 31.75,
"premium": 64547.75,
"volume": 2033.0,
"trade_code": "6"
},
{
"ticker": "CAI",
"executed_at": "2026-09-28T20:00:25.543000Z",
"size": 1740.0,
"price": 31.75,
"premium": 55245.0,
"volume": 1740.0,
"trade_code": " "
},
{
"ticker": "CAI",
"executed_at": "2026-09-28T20:00:01.259000Z",
"size": 1417.0,
"price": 31.75,
"premium": 44989.75,
"volume": 1417.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CAI",
"date": "20260928",
"ats_volume": 0,
"total_volume": 1372962,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CAI",
"days": [
{
"date": "2026-09-28",
"close": 31.75,
"vwap": 31.54,
"volume": 3938623,
"vwap_discount_pct": -0.65
},
{
"date": "2026-09-25",
"close": 31.98,
"vwap": 32.09,
"volume": 2919246,
"vwap_discount_pct": 0.35
},
{
"date": "2026-09-24",
"close": 32.27,
"vwap": 31.85,
"volume": 5982289,
"vwap_discount_pct": -1.3
},
{
"date": "2026-09-23",
"close": 31.65,
"vwap": 31.72,
"volume": 4359811,
"vwap_discount_pct": 0.21
},
{
"date": "2026-09-22",
"close": 31.47,
"vwap": 31.75,
"volume": 5959729,
"vwap_discount_pct": 0.88
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 10,
"option_type": "call",
"open_interest": 26,
"nbbo_ask": "15.10",
"implied_volatility": "0.748441226690336",
"size": 10,
"delta": "0.875517146220486",
"executed_at": "2026-09-28T13:36:49.050000Z",
"option_chain_id": "CAI270416C00020000",
"sector": "Healthcare",
"price": "13.60",
"strike": "20",
"underlying_symbol": "CAI",
"expiry": "2027-04-16",
"nbbo_bid": "11.60",
"underlying_price": "31.7",
"premium": "13600.00"
},
{
"volume": 12,
"option_type": "call",
"open_interest": 161,
"nbbo_ask": "12.50",
"implied_volatility": "0.705364906103293",
"size": 12,
"delta": "0.70412265557945",
"executed_at": "2026-09-28T13:36:23.718000Z",
"option_chain_id": "CAI271217C00030000",
"sector": "Healthcare",
"price": "10.90",
"strike": "30",
"underlying_symbol": "CAI",
"expiry": "2027-12-17",
"nbbo_bid": "10.00",
"underlying_price": "31.72",
"premium": "13080.00"
}
],
"net_premium": {
"ticker": "CAI",
"net_call_premium": "-14887.00",
"net_put_premium": "3811.00",
"call_premium": "113149.00",
"put_premium": "4851.00",
"bullish_premium": "46806.00",
"bearish_premium": "65504.00",
"put_call_ratio": "0.0981595092024539877300613497",
"iv_rank": "54.0987",
"implied_move_perc": "0.143",
"gex_ratio": "0.20482412801429653359",
"gex_net_change": "3994.5106",
"gex_call": "40321.2430",
"gex_put": "-8947.8550",
"gex_net": 31373.388,
"gex_call_delta": "711903.0538",
"gex_put_delta": "-81572.7926",
"gex_date": "2026-09-29"
},
"hot_chains": [
{
"open_interest": 118,
"volume": 58,
"last_price": "6.31",
"option_symbol": "CAI271217C00045000",
"ask_volume": 15,
"bid_volume": 40,
"nbbo_ask": "7.00",
"nbbo_bid": "5.70",
"avg_price": "5.7836206896551724137931034482"
},
{
"open_interest": 15,
"volume": 34,
"last_price": "2.00",
"option_symbol": "CAI261120C00035000",
"ask_volume": 10,
"bid_volume": 7,
"nbbo_ask": "3.40",
"nbbo_bid": "1.45",
"avg_price": "2.2347058823529411764705882352"
},
{
"open_interest": 161,
"volume": 19,
"last_price": "10.90",
"option_symbol": "CAI271217C00030000",
"ask_volume": 0,
"bid_volume": 19,
"nbbo_ask": "12.50",
"nbbo_bid": "9.80",
"avg_price": "10.900000000000000000000000000"
},
{
"open_interest": 122,
"volume": 12,
"last_price": "15.30",
"option_symbol": "CAI271217C00020000",
"ask_volume": 7,
"bid_volume": 5,
"nbbo_ask": "17.60",
"nbbo_bid": "14.40",
"avg_price": "15.404166666666666666666666666"
},
{
"open_interest": 75,
"volume": 11,
"last_price": "3.10",
"option_symbol": "CAI261120P00030000",
"ask_volume": 11,
"bid_volume": 0,
"nbbo_ask": "4.30",
"nbbo_bid": "1.65",
"avg_price": "2.7363636363636363636363636364"
},
{
"open_interest": 26,
"volume": 10,
"last_price": "13.60",
"option_symbol": "CAI270416C00020000",
"ask_volume": 10,
"bid_volume": 0,
"nbbo_ask": "14.70",
"nbbo_bid": "11.60",
"avg_price": "13.60"
},
{
"open_interest": 507,
"volume": 10,
"last_price": "8.79",
"option_symbol": "CAI271217C00035000",
"ask_volume": 10,
"bid_volume": 0,
"nbbo_ask": "9.30",
"nbbo_bid": "8.00",
"avg_price": "8.7900"
},
{
"open_interest": 1209,
"volume": 7,
"last_price": "2.34",
"option_symbol": "CAI261016C00030000",
"ask_volume": 7,
"bid_volume": 0,
"nbbo_ask": "3.30",
"nbbo_bid": "1.70",
"avg_price": "2.3400000000000000000000000000"
}
],
"gamma_profile": {
"ticker": "CAI",
"spot": 31.7,
"date": "2026-09-29",
"flip_point": 25.23,
"net_gex": 31373.39,
"call_walls": [
{
"strike": 30.0,
"gex": 14448.1
},
{
"strike": 35.0,
"gex": 12825.37
},
{
"strike": 40.0,
"gex": 8876.7
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -4124.24
},
{
"strike": 25.0,
"gex": -2708.7
},
{
"strike": 17.5,
"gex": -927.49
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.03,
"put_gex": 0.0,
"net_gex": 0.03
},
{
"strike": 5.0,
"call_gex": 0.19,
"put_gex": -0.26,
"net_gex": -0.07
},
{
"strike": 7.5,
"call_gex": 0.7,
"put_gex": -9.0,
"net_gex": -8.3
},
{
"strike": 10.0,
"call_gex": 10.46,
"put_gex": -36.73,
"net_gex": -26.26
},
{
"strike": 12.5,
"call_gex": 2.35,
"put_gex": -120.25,
"net_gex": -117.91
},
{
"strike": 15.0,
"call_gex": 373.72,
"put_gex": -243.27,
"net_gex": 130.45
},
{
"strike": 17.5,
"call_gex": 215.84,
"put_gex": -927.49,
"net_gex": -711.64
},
{
"strike": 20.0,
"call_gex": 365.29,
"put_gex": -220.99,
"net_gex": 144.3
},
{
"strike": 22.5,
"call_gex": 298.75,
"put_gex": -81.22,
"net_gex": 217.53
},
{
"strike": 25.0,
"call_gex": 2599.61,
"put_gex": -2708.7,
"net_gex": -109.08
},
{
"strike": 30.0,
"call_gex": 14448.1,
"put_gex": -4124.24,
"net_gex": 10323.86
},
{
"strike": 35.0,
"call_gex": 12825.37,
"put_gex": -470.02,
"net_gex": 12355.35
},
{
"strike": 40.0,
"call_gex": 8876.7,
"put_gex": -3.16,
"net_gex": 8873.54
},
{
"strike": 45.0,
"call_gex": 304.14,
"put_gex": -2.54,
"net_gex": 301.6
}
]
},
"oi_changes": {
"net_call_oi_change": 92,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 92,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -2.4,
"D": -20.6,
"P": 41.2,
"O": 0.0,
"C": 11.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 4.6,
"T": 100.0,
"RS": 76.2,
"V": -3.4,
"F": -16.6,
"OI": 100.0,
"S": null,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 33.3,
"StrikeBreadth": 33.3
},
"drivers": [
"+ open-interest change +100",
"- IV behaviour -100",
"+ trend +100",
"+ relative strength +76"
]
}
},
"technical": {
"price": 31.75,
"rsi": 72.17655473318659,
"sma20": 27.805999999999983,
"sma50": 23.322000000000017,
"sma200": 21.154800000000026,
"adx": 41.88217079507235,
"atr": 1.56,
"atr_pct": 4.91,
"atr_expansion_pct": 16.5,
"di_plus": 42.2,
"di_minus": 11.1,
"high_52w": 33.66,
"low_52w": 14.55,
"sma50_series": [
{
"close": 15.7,
"ma": 18.429000000000013
},
{
"close": 15.94,
"ma": 18.375400000000013
},
{
"close": 15.55,
"ma": 18.332600000000014
},
{
"close": 15.52,
"ma": 18.280000000000015
},
{
"close": 15.38,
"ma": 18.206600000000016
},
{
"close": 16.67,
"ma": 18.169200000000014
},
{
"close": 16.72,
"ma": 18.134200000000014
},
{
"close": 16.45,
"ma": 18.087000000000014
},
{
"close": 16.52,
"ma": 18.049200000000013
},
{
"close": 15.48,
"ma": 17.973600000000015
},
{
"close": 17.28,
"ma": 17.934400000000014
},
{
"close": 16.49,
"ma": 17.893000000000015
},
{
"close": 16.14,
"ma": 17.849200000000014
},
{
"close": 16.96,
"ma": 17.849400000000013
},
{
"close": 17.16,
"ma": 17.855600000000013
},
{
"close": 18,
"ma": 17.858000000000015
},
{
"close": 17.97,
"ma": 17.834800000000016
},
{
"close": 18.18,
"ma": 17.812600000000014
},
{
"close": 17.98,
"ma": 17.792000000000016
},
{
"close": 17.86,
"ma": 17.774200000000015
},
{
"close": 18.47,
"ma": 17.753400000000013
},
{
"close": 17.31,
"ma": 17.715600000000016
},
{
"close": 17.6,
"ma": 17.706600000000016
},
{
"close": 18.15,
"ma": 17.687000000000015
},
{
"close": 18.7,
"ma": 17.657200000000014
},
{
"close": 18.5,
"ma": 17.608200000000014
},
{
"close": 18.32,
"ma": 17.56660000000001
},
{
"close": 17.82,
"ma": 17.50000000000001
},
{
"close": 18.75,
"ma": 17.45020000000001
},
{
"close": 18.3,
"ma": 17.39960000000001
},
{
"close": 17.81,
"ma": 17.34580000000001
},
{
"close": 17.47,
"ma": 17.29940000000001
},
{
"close": 17.32,
"ma": 17.24180000000001
},
{
"close": 17.87,
"ma": 17.200600000000012
},
{
"close": 16.99,
"ma": 17.17160000000001
},
{
"close": 17.06,
"ma": 17.15740000000001
},
{
"close": 16.95,
"ma": 17.11640000000001
},
{
"close": 17.46,
"ma": 17.09620000000001
},
{
"close": 16.48,
"ma": 17.05200000000001
},
{
"close": 16.49,
"ma": 17.002800000000008
},
{
"close": 15.56,
"ma": 16.931400000000007
},
{
"close": 15.73,
"ma": 16.849200000000007
},
{
"close": 15.38,
"ma": 16.833800000000007
},
{
"close": 15.65,
"ma": 16.82800000000001
},
{
"close": 15.52,
"ma": 16.803200000000007
},
{
"close": 15.63,
"ma": 16.82200000000001
},
{
"close": 15.59,
"ma": 16.82880000000001
},
{
"close": 15.59,
"ma": 16.84960000000001
},
{
"close": 16.09,
"ma": 16.86940000000001
},
{
"close": 15.67,
"ma": 16.883600000000012
},
{
"close": 16.32,
"ma": 16.89600000000001
},
{
"close": 16.1,
"ma": 16.89920000000001
},
{
"close": 16.45,
"ma": 16.91720000000001
},
{
"close": 20,
"ma": 17.00680000000001
},
{
"close": 22.74,
"ma": 17.15400000000001
},
{
"close": 23.4,
"ma": 17.28860000000001
},
{
"close": 23.14,
"ma": 17.41700000000001
},
{
"close": 22.26,
"ma": 17.53320000000001
},
{
"close": 22.18,
"ma": 17.64640000000001
},
{
"close": 21.8,
"ma": 17.77280000000001
},
{
"close": 21.63,
"ma": 17.85980000000001
},
{
"close": 20.97,
"ma": 17.94940000000001
},
{
"close": 22.76,
"ma": 18.081800000000012
},
{
"close": 24.58,
"ma": 18.234200000000012
},
{
"close": 26.27,
"ma": 18.416400000000014
},
{
"close": 26.13,
"ma": 18.57900000000001
},
{
"close": 28.01,
"ma": 18.779800000000012
},
{
"close": 26.82,
"ma": 18.95260000000001
},
{
"close": 26.38,
"ma": 19.12060000000001
},
{
"close": 25.63,
"ma": 19.27600000000001
},
{
"close": 25.49,
"ma": 19.41640000000001
},
{
"close": 24.78,
"ma": 19.56580000000001
},
{
"close": 24.8,
"ma": 19.709800000000012
},
{
"close": 25.32,
"ma": 19.85320000000001
},
{
"close": 25.07,
"ma": 19.98060000000001
},
{
"close": 24.82,
"ma": 20.107000000000014
},
{
"close": 24.03,
"ma": 20.221200000000014
},
{
"close": 24.04,
"ma": 20.34560000000001
},
{
"close": 24.34,
"ma": 20.457400000000014
},
{
"close": 26.05,
"ma": 20.612400000000015
},
{
"close": 28.5,
"ma": 20.826200000000018
},
{
"close": 28.21,
"ma": 21.041000000000018
},
{
"close": 30.92,
"ma": 21.313000000000017
},
{
"close": 29.98,
"ma": 21.555200000000013
},
{
"close": 30.65,
"ma": 21.828400000000016
},
{
"close": 31.47,
"ma": 22.116600000000016
},
{
"close": 31.65,
"ma": 22.410600000000017
},
{
"close": 32.27,
"ma": 22.706800000000015
},
{
"close": 31.98,
"ma": 23.016800000000018
},
{
"close": 31.75,
"ma": 23.322000000000017
}
],
"sma200_series": [
{
"close": 15.7,
"ma": 25.71730000000002
},
{
"close": 15.94,
"ma": 25.64550000000002
},
{
"close": 15.55,
"ma": 25.578500000000023
},
{
"close": 15.52,
"ma": 25.513150000000024
},
{
"close": 15.38,
"ma": 25.441300000000023
},
{
"close": 16.67,
"ma": 25.373600000000025
},
{
"close": 16.72,
"ma": 25.294900000000027
},
{
"close": 16.45,
"ma": 25.205750000000027
},
{
"close": 16.52,
"ma": 25.103400000000025
},
{
"close": 15.48,
"ma": 24.99830000000002
},
{
"close": 17.28,
"ma": 24.90495000000002
},
{
"close": 16.49,
"ma": 24.802750000000024
},
{
"close": 16.14,
"ma": 24.708100000000023
},
{
"close": 16.96,
"ma": 24.602300000000024
},
{
"close": 17.16,
"ma": 24.49160000000002
},
{
"close": 18,
"ma": 24.389200000000024
},
{
"close": 17.97,
"ma": 24.287100000000024
},
{
"close": 18.18,
"ma": 24.186900000000023
},
{
"close": 17.98,
"ma": 24.085650000000022
},
{
"close": 17.86,
"ma": 23.983000000000025
},
{
"close": 18.47,
"ma": 23.892550000000025
},
{
"close": 17.31,
"ma": 23.795100000000026
},
{
"close": 17.6,
"ma": 23.701350000000026
},
{
"close": 18.15,
"ma": 23.617850000000026
},
{
"close": 18.7,
"ma": 23.537300000000027
},
{
"close": 18.5,
"ma": 23.460050000000027
},
{
"close": 18.32,
"ma": 23.38465000000003
},
{
"close": 17.82,
"ma": 23.302700000000026
},
{
"close": 18.75,
"ma": 23.226150000000025
},
{
"close": 18.3,
"ma": 23.152050000000028
},
{
"close": 17.81,
"ma": 23.072800000000026
},
{
"close": 17.47,
"ma": 22.99250000000002
},
{
"close": 17.32,
"ma": 22.911950000000026
},
{
"close": 17.87,
"ma": 22.838400000000025
},
{
"close": 16.99,
"ma": 22.758650000000024
},
{
"close": 17.06,
"ma": 22.683450000000025
},
{
"close": 16.95,
"ma": 22.616000000000028
},
{
"close": 17.46,
"ma": 22.554650000000024
},
{
"close": 16.48,
"ma": 22.491100000000024
},
{
"close": 16.49,
"ma": 22.423550000000024
},
{
"close": 15.56,
"ma": 22.350100000000026
},
{
"close": 15.73,
"ma": 22.277100000000022
},
{
"close": 15.38,
"ma": 22.205450000000024
},
{
"close": 15.65,
"ma": 22.124800000000022
},
{
"close": 15.52,
"ma": 22.038350000000023
},
{
"close": 15.63,
"ma": 21.958600000000025
},
{
"close": 15.59,
"ma": 21.871800000000025
},
{
"close": 15.59,
"ma": 21.793450000000025
},
{
"close": 16.09,
"ma": 21.721500000000024
},
{
"close": 15.67,
"ma": 21.64855000000002
},
{
"close": 16.32,
"ma": 21.57835000000002
},
{
"close": 16.1,
"ma": 21.50305000000002
},
{
"close": 16.45,
"ma": 21.425550000000023
},
{
"close": 20,
"ma": 21.36805000000002
},
{
"close": 22.74,
"ma": 21.32425000000002
},
{
"close": 23.4,
"ma": 21.28360000000002
},
{
"close": 23.14,
"ma": 21.24910000000002
},
{
"close": 22.26,
"ma": 21.202100000000023
},
{
"close": 22.18,
"ma": 21.15765000000002
},
{
"close": 21.8,
"ma": 21.115400000000022
},
{
"close": 21.63,
"ma": 21.071650000000023
},
{
"close": 20.97,
"ma": 21.029350000000022
},
{
"close": 22.76,
"ma": 20.987300000000022
},
{
"close": 24.58,
"ma": 20.959800000000023
},
{
"close": 26.27,
"ma": 20.94145000000002
},
{
"close": 26.13,
"ma": 20.91620000000002
},
{
"close": 28.01,
"ma": 20.91020000000002
},
{
"close": 26.82,
"ma": 20.921250000000022
},
{
"close": 26.38,
"ma": 20.925100000000025
},
{
"close": 25.63,
"ma": 20.929250000000025
},
{
"close": 25.49,
"ma": 20.930900000000022
},
{
"close": 24.78,
"ma": 20.930950000000024
},
{
"close": 24.8,
"ma": 20.933450000000025
},
{
"close": 25.32,
"ma": 20.940800000000028
},
{
"close": 25.07,
"ma": 20.947600000000026
},
{
"close": 24.82,
"ma": 20.952900000000028
},
{
"close": 24.03,
"ma": 20.95355000000003
},
{
"close": 24.04,
"ma": 20.95360000000003
},
{
"close": 24.34,
"ma": 20.95485000000003
},
{
"close": 26.05,
"ma": 20.959350000000025
},
{
"close": 28.5,
"ma": 20.973950000000027
},
{
"close": 28.21,
"ma": 20.989550000000026
},
{
"close": 30.92,
"ma": 21.01650000000003
},
{
"close": 29.98,
"ma": 21.03615000000003
},
{
"close": 30.65,
"ma": 21.058850000000028
},
{
"close": 31.47,
"ma": 21.080000000000027
},
{
"close": 31.65,
"ma": 21.096650000000025
},
{
"close": 32.27,
"ma": 21.113700000000026
},
{
"close": 31.98,
"ma": 21.131800000000027
},
{
"close": 31.75,
"ma": 21.154800000000026
}
],
"structure": {
"ema8": 30.90507261562872,
"ema21": 28.382162575788445,
"ema50": 24.874883725398753,
"ema200": 22.43800181272094,
"ema10": 30.45987245300562,
"ema20": 28.548414661881623,
"ema10_slope_pct": 8.57,
"ema20_slope_pct": 8.09,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 11.9,
"_no_bars": false,
"macd": {
"macd": 2.434,
"signal": 2.161,
"histogram": 0.274
},
"bollinger": {
"mid": 27.81,
"upper": 34.03,
"lower": 21.58,
"width_pct": 44.8
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": true
},
"momentum": {
"roc10": 21.9,
"ret_3d": 0.32,
"ret_5d": 3.59,
"roc10_accel": -0.38,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.73,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.94,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 132440480.26480001
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 54.0
}
}
}
},
"fundamentals": {
"symbol": "CAI",
"marketCap": 8975112066,
"enterpriseValueTTM": 8736599066,
"evToSalesTTM": 8.828369971857459,
"evToOperatingCashFlowTTM": 43.37201817653434,
"evToFreeCashFlowTTM": 59.639559464809885,
"evToEBITDATTM": 50.591813362827764,
"netDebtToEBITDATTM": -1.381178773278977,
"currentRatioTTM": 5.525723867381958,
"incomeQualityTTM": 1.925295091995221,
"grahamNumberTTM": 4.1822762794900346,
"grahamNetNetTTM": 1.0774223112058134,
"taxBurdenTTM": 1.0010569012797075,
"interestBurdenTTM": 0.6912930149285169,
"workingCapitalTTM": 866391000,
"investedCapitalTTM": 981451000,
"returnOnAssetsTTM": 0.08550202501585856,
"operatingReturnOnAssetsTTM": 0.12814422025344396,
"returnOnTangibleAssetsTTM": 0.0868686150927557,
"returnOnEquityTTM": 0.18766608877256633,
"returnOnInvestedCapitalTTM": 0.1466994279850832,
"returnOnCapitalEmployedTTM": 0.14762426277448196,
"earningsYieldTTM": 0.01170545036322659,
"freeCashFlowYieldTTM": 0.01632180176946662,
"capexToOperatingCashFlowTTM": 0.272764276501307,
"capexToDepreciationTTM": 2.127221301637694,
"capexToRevenueTTM": 0.05552114126343339,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4233618463932579,
"researchAndDevelopementToRevenueTTM": 0.09215899272942235,
"stockBasedCompensationToRevenueTTM": 0.06579695939288908,
"intangiblesToTotalAssetsTTM": 0.01573168946503798,
"averageReceivablesTTM": 103702500,
"averagePayablesTTM": 77894000,
"averageInventoryTTM": 61895500,
"daysOfSalesOutstandingTTM": 43.11227206814841,
"daysOfPayablesOutstandingTTM": 104.53232569835566,
"daysOfInventoryOutstandingTTM": 150.49148850423492,
"operatingCycleTTM": 193.60376057238332,
"cashConversionCycleTTM": 89.07143487402766,
"freeCashFlowToEquityTTM": 137580999,
"freeCashFlowToFirmTTM": 193439567.6700183,
"tangibleAssetValueTTM": 572390000,
"netCurrentAssetValueTTM": 419942000,
"grossProfitMarginTTM": 0.6966052111701133,
"ebitMarginTTM": 0.15351983872353112,
"ebitdaMarginTTM": 0.17450194774682828,
"operatingProfitMarginTTM": 0.15487088282698652,
"pretaxProfitMarginTTM": 0.1061271921625295,
"continuousOperationsProfitMarginTTM": 0.10623935812773784,
"netProfitMarginTTM": 0.10623935812773784,
"bottomLineProfitMarginTTM": 0.10623935812773784,
"receivablesTurnoverTTM": 8.466266853740333,
"payablesTurnoverTTM": 3.491742841857977,
"inventoryTurnoverTTM": 2.42538633664806,
"fixedAssetTurnoverTTM": 10.338971540808224,
"assetTurnoverTTM": 0.8048055496820156,
"quickRatioTTM": 4.879082935900583,
"solvencyRatioTTM": 0.19736912238236926,
"cashRatioTTM": 3.609098554615879,
"priceToEarningsRatioTTM": 85.3724119386932,
"priceToEarningsGrowthRatioTTM": 0.31457993152068087,
"forwardPriceToEarningsGrowthRatioTTM": -0.7662188431594589,
"priceToEarningsDilutedRatioTTM": 88.71193070690136,
"priceToEarningsDilutedGrowthRatioTTM": 0.32328213580851106,
"priceToBookRatioTTM": 15.178633249906207,
"priceToSalesRatioTTM": 9.069388357981214,
"priceToFreeCashFlowRatioTTM": 61.26774568912554,
"priceToOperatingCashFlowRatioTTM": 44.58886489911765,
"debtToAssetsRatioTTM": 0.36792017045916625,
"debtToEquityRatioTTM": 0.7645360922306307,
"debtToCapitalRatioTTM": 0.4332788065922447,
"longTermDebtToCapitalRatioTTM": 0.39907607034376724,
"financialLeverageRatioTTM": 2.0779945042873993,
"workingCapitalTurnoverRatioTTM": 1.1396548001209208,
"operatingCashFlowRatioTTM": 1.0522208298291345,
"operatingCashFlowSalesRatioTTM": 0.20354990021271113,
"freeCashFlowOperatingCashFlowRatioTTM": 0.727235723498693,
"debtServiceCoverageRatioTTM": 3.6704830281660223,
"interestCoverageRatioTTM": 3.2678251599147123,
"shortTermOperatingCashFlowCoverageRatioTTM": 1131.6516797752809,
"operatingCashFlowCoverageRatioTTM": 0.4452544396355454,
"capitalExpenditureCoverageRatioTTM": 3.6661692389736684,
"dividendPaidAndCapexCoverageRatioTTM": 3.6661692389736684,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 3.498214367838988,
"netIncomePerShareTTM": 0.37164804903244425,
"interestDebtPerShareTTM": 1.7650127376991247,
"cashPerShareTTM": 2.8036300224317974,
"bookValuePerShareTTM": 2.091756186295376,
"tangibleBookValuePerShareTTM": 2.0233759146400416,
"shareholdersEquityPerShareTTM": 2.091756186295376,
"operatingCashFlowPerShareTTM": 0.7120611854962984,
"capexPerShareTTM": 0.1942248540865608,
"freeCashFlowPerShareTTM": 0.5178363314097376,
"netIncomePerEBTTTM": 1.0010569012797075,
"ebtPerEbitTTM": 0.6852623955213655,
"priceToFairValueTTM": 15.178633249906207,
"debtToMarketCapTTM": 0.04380457838396867,
"effectiveTaxRateTTM": -0.0010569012797074955,
"enterpriseValueMultipleTTM": 50.591813362827764,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2017",
"revenue": 348393000
},
{
"date": "2018",
"revenue": 432098000
},
{
"date": "2019",
"revenue": 416540000
},
{
"date": "2020",
"revenue": 294013000
},
{
"date": "2022",
"revenue": 258485000
},
{
"date": "2023",
"revenue": 306128000
},
{
"date": "2024",
"revenue": 412260000
},
{
"date": "2025",
"revenue": 812033000
}
],
"dcf": {
"symbol": "CAI",
"date": "2026-09-29",
"dcf": -88.0563653901377,
"Stock Price": 31.75
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CAI",
"reportedCurrency": "USD",
"cik": "0002019410",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 21:09:11",
"fiscalYear": "2025",
"period": "FY",
"revenue": 812033000,
"costOfRevenue": 272865000,
"grossProfit": 539168000,
"researchAndDevelopmentExpenses": 45314000,
"generalAndAdministrativeExpenses": 224965000,
"sellingAndMarketingExpenses": 167506000,
"sellingGeneralAndAdministrativeExpenses": 392471000,
"otherExpenses": 56270000,
"operatingExpenses": 494055000,
"costAndExpenses": 766920000,
"netInterestIncome": -40356000,
"interestIncome": 16497000,
"interestExpense": 56853000,
"depreciationAndAmortization": 22615000,
"ebitda": 11380000,
"ebit": -11235000,
"nonOperatingIncomeExcludingInterest": 56348000,
"operatingIncome": 45113000,
"totalOtherIncomeExpensesNet": -113201000,
"incomeBeforeTax": -68088000,
"incomeTaxExpense": 469869000,
"netIncomeFromContinuingOperations": -537957000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -537957000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -537957000,
"eps": -1.91,
"epsDiluted": -1.86,
"weightedAverageShsOut": 282330543,
"weightedAverageShsOutDil": 289886926
},
{
"date": "2024-12-31",
"symbol": "CAI",
"reportedCurrency": "USD",
"cik": "0001388430",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 412260000,
"costOfRevenue": 233478000,
"grossProfit": 178782000,
"researchAndDevelopmentExpenses": 113916000,
"generalAndAdministrativeExpenses": 173559000,
"sellingAndMarketingExpenses": 148301000,
"sellingGeneralAndAdministrativeExpenses": 321860000,
"otherExpenses": 128000,
"operatingExpenses": 435904000,
"costAndExpenses": 669382000,
"netInterestIncome": -42903000,
"interestIncome": 7122000,
"interestExpense": 50025000,
"depreciationAndAmortization": 48913000,
"ebitda": -182952000,
"ebit": -231865000,
"nonOperatingIncomeExcludingInterest": -25257000,
"operatingIncome": -257122000,
"totalOtherIncomeExpensesNet": -24768000,
"incomeBeforeTax": -281890000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -281890000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -281890000,
"netIncomeDeductions": -1000,
"bottomLineNetIncome": -688388000,
"eps": -2.7,
"epsDiluted": -2.7,
"weightedAverageShsOut": 254662668,
"weightedAverageShsOutDil": 254662668
},
{
"date": "2023-12-31",
"symbol": "CAI",
"reportedCurrency": "USD",
"cik": "0001388430",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 306128000,
"costOfRevenue": 216818000,
"grossProfit": 89310000,
"researchAndDevelopmentExpenses": 116883000,
"generalAndAdministrativeExpenses": 151953000,
"sellingAndMarketingExpenses": 139525000,
"sellingGeneralAndAdministrativeExpenses": 291478000,
"otherExpenses": 500000,
"operatingExpenses": 408861000,
"costAndExpenses": 625679000,
"netInterestIncome": -20352000,
"interestIncome": 11258000,
"interestExpense": 31610000,
"depreciationAndAmortization": 49001000,
"ebitda": -260804000,
"ebit": -309805000,
"nonOperatingIncomeExcludingInterest": -9746000,
"operatingIncome": -319551000,
"totalOtherIncomeExpensesNet": -21864000,
"incomeBeforeTax": -341415000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -341415000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -341415000,
"netIncomeDeductions": -121112000,
"bottomLineNetIncome": -462527000,
"eps": -1.82,
"epsDiluted": -1.82,
"weightedAverageShsOut": 254662668,
"weightedAverageShsOutDil": 254662668
},
{
"date": "2022-12-31",
"symbol": "CAI",
"reportedCurrency": "USD",
"cik": "0001388430",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 258485000,
"costOfRevenue": 178463000,
"grossProfit": 80022000,
"researchAndDevelopmentExpenses": 101268000,
"generalAndAdministrativeExpenses": 156154000,
"sellingAndMarketingExpenses": 138356000,
"sellingGeneralAndAdministrativeExpenses": 294510000,
"otherExpenses": 0,
"operatingExpenses": 395778000,
"costAndExpenses": 574241000,
"netInterestIncome": -25733000,
"interestIncome": 947000,
"interestExpense": 26680000,
"depreciationAndAmortization": 48253000,
"ebitda": -245894000,
"ebit": -294147000,
"nonOperatingIncomeExcludingInterest": -21609000,
"operatingIncome": -315756000,
"totalOtherIncomeExpensesNet": -5071000,
"incomeBeforeTax": -320827000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -320827000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -320827000,
"netIncomeDeductions": -79001000,
"bottomLineNetIncome": -399828000,
"eps": -1.57,
"epsDiluted": -1.57,
"weightedAverageShsOut": 254788878,
"weightedAverageShsOutDil": 254788878
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CAI",
"reportedCurrency": "USD",
"cik": "0002019410",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 21:09:11",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 797799000,
"shortTermInvestments": 2295000,
"cashAndShortTermInvestments": 800094000,
"netReceivables": 112140000,
"accountsReceivables": 112140000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 85566000,
"totalCurrentAssets": 997800000,
"propertyPlantEquipmentNet": 63170000,
"goodwill": 19344000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 19344000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 45349000,
"totalNonCurrentAssets": 127863000,
"otherAssets": 0,
"totalAssets": 1125663000,
"totalPayables": 39206000,
"accountPayables": 39206000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 169000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 87770000,
"totalCurrentLiabilities": 127145000,
"longTermDebt": 378823000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 42388000,
"totalNonCurrentLiabilities": 421211000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 548356000,
"treasuryStock": -16896000,
"preferredStock": 0,
"commonStock": 283000,
"retainedEarnings": -2548736000,
"additionalPaidInCapital": 3141720000,
"accumulatedOtherComprehensiveIncomeLoss": 936000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 577307000,
"totalEquity": 577307000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1125663000,
"totalInvestments": 2295000,
"totalDebt": 378992000,
"netDebt": -418807000
},
{
"date": "2024-12-31",
"symbol": "CAI",
"reportedCurrency": "USD",
"cik": "0001388430",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 63950000,
"shortTermInvestments": 2201000,
"cashAndShortTermInvestments": 66151000,
"netReceivables": 88244000,
"accountsReceivables": 83644000,
"otherReceivables": 4600000,
"inventory": 39572000,
"prepaids": 13562000,
"otherCurrentAssets": 8200000,
"totalCurrentAssets": 215729000,
"propertyPlantEquipmentNet": 102767000,
"goodwill": 19344000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 19344000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 5894000,
"totalNonCurrentAssets": 128005000,
"otherAssets": 0,
"totalAssets": 343734000,
"totalPayables": 27791000,
"accountPayables": 27791000,
"otherPayables": 0,
"accruedExpenses": 33299000,
"shortTermDebt": 60000000,
"capitalLeaseObligationsCurrent": 6170000,
"taxPayables": 0,
"deferredRevenue": 7470000,
"otherCurrentLiabilities": 30693000,
"totalCurrentLiabilities": 165423000,
"longTermDebt": 319195000,
"capitalLeaseObligationsNonCurrent": 38894000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2319060000,
"totalNonCurrentLiabilities": 2677149000,
"otherLiabilities": 0,
"capitalLeaseObligations": 45064000,
"totalLiabilities": 2842572000,
"treasuryStock": -330000,
"preferredStock": 0,
"commonStock": 38000,
"retainedEarnings": -2472300000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 210000,
"otherTotalStockholdersEquity": -26456000,
"totalStockholdersEquity": -2498838000,
"totalEquity": -2498838000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 343734000,
"totalInvestments": 2201000,
"totalDebt": 424259000,
"netDebt": 360309000
},
{
"date": "2023-12-31",
"symbol": "CAI",
"reportedCurrency": "USD",
"cik": "0001388430",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 56402000,
"shortTermInvestments": 65184000,
"cashAndShortTermInvestments": 121586000,
"netReceivables": 55299000,
"accountsReceivables": 48699000,
"otherReceivables": 6600000,
"inventory": 48998000,
"prepaids": 11766000,
"otherCurrentAssets": 4963000,
"totalCurrentAssets": 242612000,
"propertyPlantEquipmentNet": 147514000,
"goodwill": 19344000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 19344000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 3430000,
"totalNonCurrentAssets": 170288000,
"otherAssets": 0,
"totalAssets": 412900000,
"totalPayables": 26680000,
"accountPayables": 26680000,
"otherPayables": 0,
"accruedExpenses": 33900000,
"shortTermDebt": 167000,
"capitalLeaseObligationsCurrent": 6587000,
"taxPayables": 0,
"deferredRevenue": 5676000,
"otherCurrentLiabilities": 22128000,
"totalCurrentLiabilities": 95138000,
"longTermDebt": 166106000,
"capitalLeaseObligationsNonCurrent": 44414000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2252192000,
"totalNonCurrentLiabilities": 2462712000,
"otherLiabilities": 0,
"capitalLeaseObligations": 51001000,
"totalLiabilities": 2557850000,
"treasuryStock": -330000,
"preferredStock": 0,
"commonStock": 38000,
"retainedEarnings": -2119175000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 218000,
"otherTotalStockholdersEquity": -25701000,
"totalStockholdersEquity": -2144950000,
"totalEquity": -2144950000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 412900000,
"totalInvestments": 65184000,
"totalDebt": 217274000,
"netDebt": 160872000
},
{
"date": "2022-12-31",
"symbol": "CAI",
"reportedCurrency": "USD",
"cik": "0001388430",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 107191000,
"shortTermInvestments": 302433000,
"cashAndShortTermInvestments": 409624000,
"netReceivables": 40227000,
"accountsReceivables": 40227000,
"otherReceivables": 0,
"inventory": 46956000,
"prepaids": 13357000,
"otherCurrentAssets": 5880000,
"totalCurrentAssets": 516044000,
"propertyPlantEquipmentNet": 138049000,
"goodwill": 19344000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 19344000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 43985000,
"totalNonCurrentAssets": 201378000,
"otherAssets": 0,
"totalAssets": 717422000,
"totalPayables": 27269000,
"accountPayables": 27269000,
"otherPayables": 0,
"accruedExpenses": 28460000,
"shortTermDebt": 52789000,
"capitalLeaseObligationsCurrent": 4304000,
"taxPayables": 0,
"deferredRevenue": 1434000,
"otherCurrentLiabilities": 22650000,
"totalCurrentLiabilities": 136906000,
"longTermDebt": 169574000,
"capitalLeaseObligationsNonCurrent": 44205000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2068850000,
"totalNonCurrentLiabilities": 2282629000,
"otherLiabilities": 0,
"capitalLeaseObligations": 48509000,
"totalLiabilities": 2419535000,
"treasuryStock": -330000,
"preferredStock": 0,
"commonStock": 138000,
"retainedEarnings": -1678650000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 1698000,
"otherTotalStockholdersEquity": -24969000,
"totalStockholdersEquity": -1702113000,
"totalEquity": -1702113000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 717422000,
"totalInvestments": 302433000,
"totalDebt": 270872000,
"netDebt": 163681000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CAI",
"reportedCurrency": "USD",
"cik": "0002019410",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:11:03",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -68088000,
"depreciationAndAmortization": 22615000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 70006000,
"changeInWorkingCapital": -33127000,
"accountsReceivables": -29789000,
"inventory": -20750000,
"accountsPayables": 11035000,
"otherWorkingCapital": 6377000,
"otherNonCashItems": 91749000,
"netCashProvidedByOperatingActivities": 83155000,
"investmentsInPropertyPlantAndEquipment": -16260000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -16260000,
"netDebtIssuance": 16049000,
"longTermNetDebtIssuance": 16049000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 667491000,
"netCommonStockIssuance": 667491000,
"commonStockIssuance": 667604000,
"commonStockRepurchased": -113000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18551000,
"netCashProvidedByFinancingActivities": 664989000,
"effectOfForexChangesOnCash": 130000,
"netChangeInCash": 732014000,
"cashAtEndOfPeriod": 800042000,
"cashAtBeginningOfPeriod": 68028000,
"operatingCashFlow": 83155000,
"capitalExpenditure": -16260000,
"freeCashFlow": 66895000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CAI",
"reportedCurrency": "USD",
"cik": "0001388430",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -281890000,
"depreciationAndAmortization": 48913000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 18643000,
"changeInWorkingCapital": -29067000,
"accountsReceivables": -33816000,
"inventory": 5459000,
"accountsPayables": -226000,
"otherWorkingCapital": -484000,
"otherNonCashItems": -1798000,
"netCashProvidedByOperatingActivities": -245199000,
"investmentsInPropertyPlantAndEquipment": -8444000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 61376000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 52932000,
"netDebtIssuance": 199821000,
"longTermNetDebtIssuance": 199821000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 471000,
"netCashProvidedByFinancingActivities": 200292000,
"effectOfForexChangesOnCash": -4000,
"netChangeInCash": 8021000,
"cashAtEndOfPeriod": 68028000,
"cashAtBeginningOfPeriod": 60007000,
"operatingCashFlow": -245199000,
"capitalExpenditure": -8444000,
"freeCashFlow": -253643000,
"incomeTaxesPaid": 0,
"interestPaid": 49017000
},
{
"date": "2023-12-31",
"symbol": "CAI",
"reportedCurrency": "USD",
"cik": "0001388430",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -341415000,
"depreciationAndAmortization": 49001000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 15241000,
"changeInWorkingCapital": -7129000,
"accountsReceivables": -15081000,
"inventory": -4435000,
"accountsPayables": 7171000,
"otherWorkingCapital": 5216000,
"otherNonCashItems": 8202000,
"netCashProvidedByOperatingActivities": -276100000,
"investmentsInPropertyPlantAndEquipment": -22319000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -63395000,
"salesMaturitiesOfInvestments": 300488000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 214774000,
"netDebtIssuance": 10567000,
"longTermNetDebtIssuance": 10567000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -435000,
"netCashProvidedByFinancingActivities": 10132000,
"effectOfForexChangesOnCash": 62000,
"netChangeInCash": -51132000,
"cashAtEndOfPeriod": 60007000,
"cashAtBeginningOfPeriod": 111139000,
"operatingCashFlow": -276100000,
"capitalExpenditure": -22319000,
"freeCashFlow": -298419000,
"incomeTaxesPaid": 0,
"interestPaid": 15776000
},
{
"date": "2022-12-31",
"symbol": "CAI",
"reportedCurrency": "USD",
"cik": "0001388430",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -320827000,
"depreciationAndAmortization": 48253000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 22901000,
"changeInWorkingCapital": -22256000,
"accountsReceivables": -11905000,
"inventory": -11103000,
"accountsPayables": 8910000,
"otherWorkingCapital": -8158000,
"otherNonCashItems": -13777000,
"netCashProvidedByOperatingActivities": -285706000,
"investmentsInPropertyPlantAndEquipment": -42255000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -378376000,
"salesMaturitiesOfInvestments": 137645000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -282986000,
"netDebtIssuance": -962000,
"longTermNetDebtIssuance": -962000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 11407000,
"netCashProvidedByFinancingActivities": 10445000,
"effectOfForexChangesOnCash": 2000,
"netChangeInCash": -558245000,
"cashAtEndOfPeriod": 111139000,
"cashAtBeginningOfPeriod": 669384000,
"operatingCashFlow": -285706000,
"capitalExpenditure": -42255000,
"freeCashFlow": -327961000,
"incomeTaxesPaid": 0,
"interestPaid": 24240000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CAI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CAI",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 1690,
"price": 18.15
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 14383,
"price": 18.75
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 140830,
"price": 16.09
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 21864,
"price": 23.14
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 49582,
"price": 26.13
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 321,
"price": 24.03
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}