{
"price": {
"symbol": "CAH",
"name": "Cardinal Health, Inc.",
"price": 238.08,
"changePercentage": 0.21467,
"change": 0.51,
"volume": 1229843,
"dayLow": 233.995,
"dayHigh": 240.39,
"yearHigh": 258.3,
"yearLow": 151.87,
"marketCap": 55759764480,
"priceAvg50": 233.4146,
"priceAvg200": 219.04535,
"exchange": "NYSE",
"open": 239.41,
"previousClose": 237.57,
"timestamp": 1791835202,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-01",
"v": 239.2263,
"c": 239.35
},
{
"t": "2026-09-02",
"v": 245.0681,
"c": 245.49
},
{
"t": "2026-09-03",
"v": 248.1477,
"c": 248.61
},
{
"t": "2026-09-04",
"v": 247.1322,
"c": 247.18
},
{
"t": "2026-09-08",
"v": 240.8868,
"c": 240.49
},
{
"t": "2026-09-09",
"v": 239.8012,
"c": 240
},
{
"t": "2026-09-10",
"v": 236.8633,
"c": 236.02
},
{
"t": "2026-09-11",
"v": 234.1282,
"c": 234.57
},
{
"t": "2026-09-14",
"v": 234.513,
"c": 234.89
},
{
"t": "2026-09-15",
"v": 232.6588,
"c": 232.65
},
{
"t": "2026-09-16",
"v": 232.973,
"c": 232.54
},
{
"t": "2026-09-17",
"v": 227.2484,
"c": 226.34
},
{
"t": "2026-09-18",
"v": 225.0594,
"c": 225.38
},
{
"t": "2026-09-21",
"v": 225.792,
"c": 225.75
},
{
"t": "2026-09-22",
"v": 223.1279,
"c": 222.04
},
{
"t": "2026-09-23",
"v": 222.3578,
"c": 221.27
},
{
"t": "2026-09-24",
"v": 223.0071,
"c": 222.62
},
{
"t": "2026-09-25",
"v": 220.3335,
"c": 220.22
},
{
"t": "2026-09-28",
"v": 220.2621,
"c": 220.29
},
{
"t": "2026-09-29",
"v": 222.3747,
"c": 223.91
},
{
"t": "2026-09-30",
"v": 223.5657,
"c": 222.5
},
{
"t": "2026-10-01",
"v": 229.9251,
"c": 230.09
},
{
"t": "2026-10-02",
"v": 227.8183,
"c": 228.3
},
{
"t": "2026-10-05",
"v": 232.5246,
"c": 233.12
},
{
"t": "2026-10-06",
"v": 233.1026,
"c": 233.44
},
{
"t": "2026-10-07",
"v": 232.4702,
"c": 232.16
},
{
"t": "2026-10-08",
"v": 238.0058,
"c": 238.96
},
{
"t": "2026-10-09",
"v": 237.6793,
"c": 237.57
},
{
"t": "2026-10-12",
"v": 237.1297,
"c": 238.08
}
],
"vwap_summary": {
"days": 29,
"days_above": 16,
"days_below": 13,
"pct_days_above": 55,
"position": "above",
"gap_pct": 0.4,
"streak_days": 1
}
},
"company": {
"symbol": "CAH",
"price": 237.44501,
"marketCap": 55611045385,
"beta": 0.501,
"lastDividend": 2.053,
"range": "151.87-258.3",
"change": -1.51499,
"changePercentage": -0.63399,
"volume": 135248,
"averageVolume": 2059370,
"companyName": "Cardinal Health, Inc.",
"currency": "USD",
"cik": "0000721371",
"isin": "US14149Y1082",
"cusip": "14149Y108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Distribution",
"website": "https://www.cardinalhealth.com",
"description": "Cardinal Health, Inc. operates as a global, integrated provider of healthcare services and products, with its reach spanning the United States, Canada, Europe, Asia, and other international markets. The company delivers bespoke support to a diverse clientele, including hospitals, healthcare networks, pharmacies, outpatient surgical centers, clinical labs, physician practices, and individuals receiving care at home. It is structured into two core divisions: Pharmaceutical and Medical. The Pharmaceutical division oversees the distribution of a wide array of products, encompassing branded, generic, and specialty pharmaceuticals, along with over-the-counter health and consumer goods. This segment additionally offers specialized services to pharmaceutical manufacturers and healthcare providers, particularly for specialty pharmaceutical products. Its operations extend to managing nuclear pharmacies and facilities that produce radiopharmaceuticals. It also performs repackaging of generic drugs and OTC items. Further offerings include medication therapy management and patient outcomes services for hospitals, other healthcare providers, and payers, in addition to providing pharmacy management solutions to hospitals. The Medical division focuses on producing, sourcing, and supplying Cardinal Health-branded medical, surgical, and laboratory products and devices. This extensive product range encompasses items such as examination and surgical gloves, needles, syringes, sharps disposal units, compression products, incontinence aids, nutritional delivery systems, wound care supplies, single-use drapes, gowns, and apparel, fluid suction and collection devices, urological products, operating room essentials, and electrodes. Beyond its proprietary brands, this segment also distributes various national brand medical, surgical, and laboratory products. It offers comprehensive supply chain management for hospitals, ambulatory surgery centers, clinical laboratories, and other healthcare organizations, and manufactures and sells both sterile and non-sterile procedure kits. Established in 1979, the company maintains its headquarters in Dublin, Ohio.",
"ceo": "Jason Hollar",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "61344",
"phone": "614 757 5000",
"address": "7000 Cardinal Place",
"city": "Dublin",
"state": "OH",
"zip": "43017",
"image": "https://images.financialmodelingprep.com/symbol/CAH.png",
"ipoDate": "1983-08-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-10-01",
"accession": "0000721371-26-000041",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/721371/000072137126000041/cah-20261001.htm"
},
{
"form": "ARS",
"date": "2026-09-21",
"accession": "0001308179-26-000404",
"description": "ANNUAL REPORT TO SECURITY HOLDERS",
"url": "https://www.sec.gov/Archives/edgar/data/721371/000130817926000404/cah015677-ars.pdf"
},
{
"form": "DEFA14A",
"date": "2026-09-21",
"accession": "0001308179-26-000403",
"description": "DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS",
"url": "https://www.sec.gov/Archives/edgar/data/721371/000130817926000403/a2026cardinalhealthna.htm"
},
{
"form": "DEF 14A",
"date": "2026-09-21",
"accession": "0001308179-26-000402",
"description": "DEFINITIVE PROXY STATEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/721371/000130817926000402/cah-20260921.htm"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001945352-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/721371/000194535226000003/xslF345X06/wk-form4_1787256613.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001687858-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/721371/000168785826000003/xslF345X06/wk-form4_1787225611.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001786065-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/721371/000178606526000003/xslF345X06/wk-form4_1787225433.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001942639-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/721371/000194263926000003/xslF345X06/wk-form4_1787225409.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001741576-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/721371/000174157626000006/xslF345X06/wk-form4_1787225382.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001771383-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/721371/000177138326000003/xslF345X06/wk-form4_1787225351.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001945228-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/721371/000194522826000005/xslF345X06/wk-form4_1787225332.xml"
},
{
"form": "144",
"date": "2026-08-19",
"accession": "0001628280-26-057975",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/721371/000162828026057975/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-18",
"accession": "0001628280-26-057726",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/721371/000162828026057726/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-18",
"accession": "0001628280-26-057724",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/721371/000162828026057724/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-18",
"accession": "0001628280-26-057722",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/721371/000162828026057722/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 1229843,
"avgVolume": 2059370,
"short_ratio": [
{
"symbol": "CAH",
"file_date": "2026-10-12",
"date": "20261012",
"short_volume": 311162,
"short_exempt_volume": 0,
"total_volume": 503910,
"short_volume_ratio": 0.6175,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 233.07,
"vah": 235.56,
"val": 222.52,
"profile": [
{
"price": 218.88,
"volume": 34051
},
{
"price": 219.27,
"volume": 186068
},
{
"price": 219.65,
"volume": 252279
},
{
"price": 220.03,
"volume": 812145
},
{
"price": 220.42,
"volume": 418763
},
{
"price": 220.8,
"volume": 498651
},
{
"price": 221.18,
"volume": 472663
},
{
"price": 221.57,
"volume": 189311
},
{
"price": 221.95,
"volume": 251414
},
{
"price": 222.33,
"volume": 883415
},
{
"price": 222.72,
"volume": 484533
},
{
"price": 223.1,
"volume": 827953
},
{
"price": 223.48,
"volume": 318395
},
{
"price": 223.87,
"volume": 799974
},
{
"price": 224.25,
"volume": 561525
},
{
"price": 224.63,
"volume": 470927
},
{
"price": 225.02,
"volume": 784382
},
{
"price": 225.4,
"volume": 678417
},
{
"price": 225.78,
"volume": 707161
},
{
"price": 226.17,
"volume": 333481
},
{
"price": 226.55,
"volume": 609301
},
{
"price": 226.93,
"volume": 343897
},
{
"price": 227.32,
"volume": 284850
},
{
"price": 227.7,
"volume": 417720
},
{
"price": 228.09,
"volume": 438237
},
{
"price": 228.47,
"volume": 351835
},
{
"price": 228.85,
"volume": 523939
},
{
"price": 229.24,
"volume": 349913
},
{
"price": 229.62,
"volume": 89810
},
{
"price": 230.0,
"volume": 132173
},
{
"price": 230.39,
"volume": 366738
},
{
"price": 230.77,
"volume": 116880
},
{
"price": 231.15,
"volume": 226466
},
{
"price": 231.54,
"volume": 369589
},
{
"price": 231.92,
"volume": 490218
},
{
"price": 232.3,
"volume": 681051
},
{
"price": 232.69,
"volume": 810431
},
{
"price": 233.07,
"volume": 892688
},
{
"price": 233.45,
"volume": 886348
},
{
"price": 233.84,
"volume": 299896
},
{
"price": 234.22,
"volume": 143857
},
{
"price": 234.6,
"volume": 190222
},
{
"price": 234.99,
"volume": 157514
},
{
"price": 235.37,
"volume": 120005
},
{
"price": 235.75,
"volume": 41125
},
{
"price": 236.14,
"volume": 69264
},
{
"price": 236.52,
"volume": 169508
},
{
"price": 236.9,
"volume": 121444
},
{
"price": 237.29,
"volume": 190624
},
{
"price": 237.67,
"volume": 350399
},
{
"price": 238.06,
"volume": 162521
},
{
"price": 238.44,
"volume": 403877
},
{
"price": 238.82,
"volume": 15860
},
{
"price": 239.21,
"volume": 305538
},
{
"price": 239.59,
"volume": 154437
},
{
"price": 239.97,
"volume": 173673
},
{
"price": 240.36,
"volume": 14706
},
{
"price": 240.74,
"volume": 51431
},
{
"price": 241.12,
"volume": 48066
},
{
"price": 241.51,
"volume": 72346
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.08,
"sp500": 7765.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1905
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 1905
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 1905
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 1905
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 3345
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "1.4%",
"actual": null,
"minutes_until": 3345
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 3345
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 3345
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-10-16",
"time_utc": "03:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 4245
}
]
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 2.76,
"etf_rvol": 0.71,
"rs_5d": 1.3,
"leading": true
},
"levels": {
"prior_day": {
"high": 240.1,
"low": 233.88,
"close": 238.08,
"date": "2026-10-12"
},
"woodie_pivots": {
"PP": 237.54,
"R1": 241.19,
"S1": 234.97,
"R2": 243.76,
"S2": 231.32
},
"swing": {
"high_20d": 241.96,
"low_20d": 216.7,
"high_60d": 258.3,
"low_60d": 216.7
},
"orb": {
"high": 240.1,
"low": 238.66,
"date": "2026-10-12"
},
"vwap": 236.87,
"volume_profile": {
"poc": 233.07,
"vah": 235.56,
"val": 222.52,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 236.64,
"h1_ema9": 236.44,
"h1_ema21": 236.02,
"m15_trend": "up",
"m15_last": 237.86,
"m15_ema9": 236.57,
"m15_ema21": 236.36,
"rvol_intraday": 0.94,
"as_of_et": "2026-10-12 15:55"
},
"premarket": {
"date": "2026-10-06",
"high": 232.3,
"low": 232.28,
"last": 232.28,
"volume": 351,
"gap_pct": -0.36,
"path": "06:20 232.30 -> 09:15 232.28",
"bars": 2,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-09-08",
"o": 243.9,
"h": 245.83,
"l": 239.425,
"c": 240.49,
"v": 1596749.869912
},
{
"d": "2026-09-09",
"o": 239.02,
"h": 241.64,
"l": 238.405,
"c": 240,
"v": 1029091.954132
},
{
"d": "2026-09-10",
"o": 241.27,
"h": 242.12,
"l": 235.67,
"c": 236.02,
"v": 1216480.904528
},
{
"d": "2026-09-11",
"o": 238.77,
"h": 239.43,
"l": 232.6,
"c": 234.57,
"v": 1111693.050033
},
{
"d": "2026-09-14",
"o": 236.76,
"h": 237.565,
"l": 232.6,
"c": 234.89,
"v": 2165472.073685
},
{
"d": "2026-09-15",
"o": 233.89,
"h": 234.83,
"l": 230.34,
"c": 232.65,
"v": 1796366.859746
},
{
"d": "2026-09-16",
"o": 233.07,
"h": 234.9,
"l": 232.09,
"c": 232.54,
"v": 1220657.225678
},
{
"d": "2026-09-17",
"o": 232.71,
"h": 232.71,
"l": 226.02,
"c": 226.34,
"v": 2260544.622211
},
{
"d": "2026-09-18",
"o": 225.29,
"h": 226.1197,
"l": 221.6974,
"c": 225.38,
"v": 4143251.245016
},
{
"d": "2026-09-21",
"o": 225.28,
"h": 227.58,
"l": 223.54,
"c": 225.75,
"v": 1189139.383416
},
{
"d": "2026-09-22",
"o": 227.17,
"h": 228.44,
"l": 221.21,
"c": 222.04,
"v": 2776268.087363
},
{
"d": "2026-09-23",
"o": 221.79,
"h": 225.64,
"l": 220.94,
"c": 221.27,
"v": 1215982.611857
},
{
"d": "2026-09-24",
"o": 222.08,
"h": 225.37,
"l": 221.95,
"c": 222.62,
"v": 3480950.572352
},
{
"d": "2026-09-25",
"o": 222,
"h": 223.02,
"l": 219.1,
"c": 220.22,
"v": 2092887.289244
},
{
"d": "2026-09-28",
"o": 219.37,
"h": 221.97,
"l": 218.9,
"c": 220.29,
"v": 2392864.929674
},
{
"d": "2026-09-29",
"o": 218.54,
"h": 224.01,
"l": 216.7,
"c": 223.91,
"v": 973624.895404
},
{
"d": "2026-09-30",
"o": 223.66,
"h": 226.485,
"l": 222.07,
"c": 222.5,
"v": 1944992.117147
},
{
"d": "2026-10-01",
"o": 227.55,
"h": 235.95,
"l": 227.3993,
"c": 230.09,
"v": 1913283.45536
},
{
"d": "2026-10-02",
"o": 229.54,
"h": 231.1,
"l": 224.45,
"c": 228.3,
"v": 1860046.205787
},
{
"d": "2026-10-05",
"o": 229.11,
"h": 234.18,
"l": 228.59,
"c": 233.12,
"v": 1721815.131188
},
{
"d": "2026-10-06",
"o": 233.69,
"h": 235.19,
"l": 231.635,
"c": 233.44,
"v": 1149626.765268
},
{
"d": "2026-10-07",
"o": 233.61,
"h": 235.97,
"l": 230.61,
"c": 232.16,
"v": 1096895.074818
},
{
"d": "2026-10-08",
"o": 231.5,
"h": 241.96,
"l": 231.25,
"c": 238.96,
"v": 1537948.266879
},
{
"d": "2026-10-09",
"o": 237.79,
"h": 239.81,
"l": 236.37,
"c": 237.57,
"v": 1028180.062422
},
{
"d": "2026-10-12",
"o": 238.93,
"h": 240.1,
"l": 233.88,
"c": 238.08,
"v": 1234656.982489
}
]
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 238.93,
"h": 240.05,
"l": 238.665,
"c": 239.98
},
{
"t": 1791812100,
"o": 239.5,
"h": 240.1,
"l": 239.08,
"c": 239.34
},
{
"t": 1791812400,
"o": 239.51,
"h": 240.1,
"l": 239.51,
"c": 240.07
},
{
"t": 1791812700,
"o": 239.875,
"h": 239.9,
"l": 239.405,
"c": 239.405
},
{
"t": 1791813000,
"o": 239.52,
"h": 240.035,
"l": 239.52,
"c": 240.025
},
{
"t": 1791813300,
"o": 239.945,
"h": 240.025,
"l": 238.57,
"c": 238.61
},
{
"t": 1791813600,
"o": 238.81,
"h": 238.81,
"l": 237.795,
"c": 238.31
},
{
"t": 1791813900,
"o": 238.2557,
"h": 238.39,
"l": 237.93,
"c": 237.94
},
{
"t": 1791814200,
"o": 238.32,
"h": 238.67,
"l": 238.135,
"c": 238.135
},
{
"t": 1791814500,
"o": 237.83,
"h": 237.94,
"l": 237.05,
"c": 237.05
},
{
"t": 1791814800,
"o": 237.2,
"h": 237.33,
"l": 236.79,
"c": 236.92
},
{
"t": 1791815100,
"o": 237.05,
"h": 237.33,
"l": 236.63,
"c": 237.33
},
{
"t": 1791815400,
"o": 237.29,
"h": 237.31,
"l": 236.96,
"c": 237.05
},
{
"t": 1791815700,
"o": 237.29,
"h": 237.55,
"l": 237.17,
"c": 237.375
},
{
"t": 1791816000,
"o": 237.53,
"h": 237.73,
"l": 236.84,
"c": 237.12
},
{
"t": 1791816300,
"o": 236.75,
"h": 236.89,
"l": 236.415,
"c": 236.89
},
{
"t": 1791816600,
"o": 236.89,
"h": 236.91,
"l": 236.6,
"c": 236.63
},
{
"t": 1791816900,
"o": 236.54,
"h": 236.54,
"l": 236.06,
"c": 236.06
},
{
"t": 1791817200,
"o": 236.06,
"h": 236.39,
"l": 236.03,
"c": 236.03
},
{
"t": 1791817500,
"o": 236.03,
"h": 236.22,
"l": 235.83,
"c": 235.99
},
{
"t": 1791817800,
"o": 235.89,
"h": 235.91,
"l": 235.29,
"c": 235.315
},
{
"t": 1791818100,
"o": 235.05,
"h": 235.235,
"l": 235,
"c": 235.03
},
{
"t": 1791818400,
"o": 234.86,
"h": 235.29,
"l": 234.73,
"c": 235.29
},
{
"t": 1791818700,
"o": 235.25,
"h": 235.25,
"l": 234.84,
"c": 234.99
},
{
"t": 1791819000,
"o": 234.93,
"h": 234.98,
"l": 234.66,
"c": 234.87
},
{
"t": 1791819300,
"o": 234.73,
"h": 234.73,
"l": 234.19,
"c": 234.705
},
{
"t": 1791819600,
"o": 234.63,
"h": 234.695,
"l": 234.41,
"c": 234.5001
},
{
"t": 1791819900,
"o": 234.39,
"h": 234.505,
"l": 234.29,
"c": 234.31
},
{
"t": 1791820200,
"o": 234.49,
"h": 234.59,
"l": 234.29,
"c": 234.5
},
{
"t": 1791820500,
"o": 234.495,
"h": 234.52,
"l": 234.27,
"c": 234.5
},
{
"t": 1791820800,
"o": 234.5,
"h": 234.5,
"l": 233.88,
"c": 234.04
},
{
"t": 1791821100,
"o": 234.19,
"h": 234.445,
"l": 234.065,
"c": 234.3
},
{
"t": 1791821400,
"o": 234.22,
"h": 234.33,
"l": 234.19,
"c": 234.31
},
{
"t": 1791821700,
"o": 234.31,
"h": 236.02,
"l": 234.31,
"c": 235.89
},
{
"t": 1791822000,
"o": 235.54,
"h": 235.54,
"l": 234.88,
"c": 234.88
},
{
"t": 1791822300,
"o": 234.89,
"h": 235.07,
"l": 234.555,
"c": 234.785
},
{
"t": 1791822600,
"o": 234.98,
"h": 235.24,
"l": 234.75,
"c": 235.18
},
{
"t": 1791822900,
"o": 235.01,
"h": 235.02,
"l": 234.81,
"c": 234.82
},
{
"t": 1791823200,
"o": 234.8997,
"h": 235.22,
"l": 234.86,
"c": 235.22
},
{
"t": 1791823500,
"o": 235.22,
"h": 235.41,
"l": 235.2,
"c": 235.27
},
{
"t": 1791823800,
"o": 235.28,
"h": 235.325,
"l": 235.16,
"c": 235.265
},
{
"t": 1791824100,
"o": 235.3,
"h": 235.6275,
"l": 235.27,
"c": 235.6275
},
{
"t": 1791824400,
"o": 235.675,
"h": 236.03,
"l": 235.43,
"c": 235.465
},
{
"t": 1791824700,
"o": 235.6999,
"h": 235.6999,
"l": 235.16,
"c": 235.26
},
{
"t": 1791825000,
"o": 234.92,
"h": 235.23,
"l": 234.92,
"c": 235.215
},
{
"t": 1791825300,
"o": 235.215,
"h": 235.22,
"l": 234.945,
"c": 235.22
},
{
"t": 1791825600,
"o": 235.21,
"h": 235.29,
"l": 234.54,
"c": 234.8
},
{
"t": 1791825900,
"o": 234.83,
"h": 234.915,
"l": 234.61,
"c": 234.81
},
{
"t": 1791826200,
"o": 234.845,
"h": 235.22,
"l": 234.82,
"c": 235.21
},
{
"t": 1791826500,
"o": 235.2,
"h": 235.35,
"l": 234.91,
"c": 234.91
},
{
"t": 1791826800,
"o": 234.885,
"h": 235.15,
"l": 234.77,
"c": 235.0575
},
{
"t": 1791827100,
"o": 235.06,
"h": 235.16,
"l": 234.7,
"c": 234.73
},
{
"t": 1791827400,
"o": 234.83,
"h": 235.01,
"l": 234.64,
"c": 235.01
},
{
"t": 1791827700,
"o": 234.88,
"h": 235.46,
"l": 234.88,
"c": 235.33
},
{
"t": 1791828000,
"o": 235.33,
"h": 235.6,
"l": 235.33,
"c": 235.6
},
{
"t": 1791828300,
"o": 235.53,
"h": 235.61,
"l": 235.16,
"c": 235.32
},
{
"t": 1791828600,
"o": 235.325,
"h": 235.705,
"l": 235.325,
"c": 235.68
},
{
"t": 1791828900,
"o": 235.67,
"h": 236.37,
"l": 235.6,
"c": 235.99
},
{
"t": 1791829200,
"o": 235.98,
"h": 236.52,
"l": 235.98,
"c": 236.385
},
{
"t": 1791829500,
"o": 236.385,
"h": 236.75,
"l": 236.17,
"c": 236.17
},
{
"t": 1791829800,
"o": 236.2,
"h": 236.65,
"l": 236.17,
"c": 236.65
},
{
"t": 1791830100,
"o": 236.44,
"h": 236.6099,
"l": 236.13,
"c": 236.215
},
{
"t": 1791830400,
"o": 236.315,
"h": 236.71,
"l": 236.12,
"c": 236.71
},
{
"t": 1791830700,
"o": 236.72,
"h": 236.96,
"l": 236.56,
"c": 236.56
},
{
"t": 1791831000,
"o": 236.765,
"h": 236.84,
"l": 236.58,
"c": 236.6
},
{
"t": 1791831300,
"o": 236.6,
"h": 236.85,
"l": 236.59,
"c": 236.75
},
{
"t": 1791831600,
"o": 236.755,
"h": 236.89,
"l": 236.49,
"c": 236.64
},
{
"t": 1791831900,
"o": 236.625,
"h": 236.64,
"l": 236.34,
"c": 236.34
},
{
"t": 1791832200,
"o": 236.47,
"h": 236.78,
"l": 236.47,
"c": 236.74
},
{
"t": 1791832500,
"o": 236.605,
"h": 236.86,
"l": 236.605,
"c": 236.805
},
{
"t": 1791832800,
"o": 236.805,
"h": 236.9,
"l": 236.55,
"c": 236.55
},
{
"t": 1791833100,
"o": 236.515,
"h": 236.75,
"l": 236.31,
"c": 236.75
},
{
"t": 1791833400,
"o": 236.76,
"h": 236.76,
"l": 236.365,
"c": 236.51
},
{
"t": 1791833700,
"o": 236.6,
"h": 236.93,
"l": 236.58,
"c": 236.835
},
{
"t": 1791834000,
"o": 236.9098,
"h": 237.51,
"l": 236.835,
"c": 237.32
},
{
"t": 1791834300,
"o": 237.32,
"h": 238.17,
"l": 237.32,
"c": 237.86
},
{
"t": 1791834600,
"o": 237.97,
"h": 238.35,
"l": 237.84,
"c": 238.35
},
{
"t": 1791834900,
"o": 238.3,
"h": 238.99,
"l": 238.03,
"c": 238.17
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791811800,
"v": 239.0407
},
{
"t": 1791812100,
"v": 239.7866
},
{
"t": 1791812400,
"v": 239.9014
},
{
"t": 1791812700,
"v": 239.6734
},
{
"t": 1791813000,
"v": 239.8256
},
{
"t": 1791813300,
"v": 239.6425
},
{
"t": 1791813600,
"v": 238.2697
},
{
"t": 1791813900,
"v": 238.0982
},
{
"t": 1791814200,
"v": 238.3447
},
{
"t": 1791814500,
"v": 237.5751
},
{
"t": 1791814800,
"v": 237.1886
},
{
"t": 1791815100,
"v": 237.0038
},
{
"t": 1791815400,
"v": 237.1846
},
{
"t": 1791815700,
"v": 237.4032
},
{
"t": 1791816000,
"v": 237.2977
},
{
"t": 1791816300,
"v": 236.7535
},
{
"t": 1791816600,
"v": 236.7697
},
{
"t": 1791816900,
"v": 236.3919
},
{
"t": 1791817200,
"v": 236.2118
},
{
"t": 1791817500,
"v": 236.03
},
{
"t": 1791817800,
"v": 235.5838
},
{
"t": 1791818100,
"v": 235.1291
},
{
"t": 1791818400,
"v": 234.9204
},
{
"t": 1791818700,
"v": 234.9923
},
{
"t": 1791819000,
"v": 234.8588
},
{
"t": 1791819300,
"v": 234.541
},
{
"t": 1791819600,
"v": 234.5368
},
{
"t": 1791819900,
"v": 234.4144
},
{
"t": 1791820200,
"v": 234.4875
},
{
"t": 1791820500,
"v": 234.4469
},
{
"t": 1791820800,
"v": 234.211
},
{
"t": 1791821100,
"v": 234.2905
},
{
"t": 1791821400,
"v": 234.2715
},
{
"t": 1791821700,
"v": 235.2197
},
{
"t": 1791822000,
"v": 235.2774
},
{
"t": 1791822300,
"v": 234.8233
},
{
"t": 1791822600,
"v": 234.9659
},
{
"t": 1791822900,
"v": 234.9618
},
{
"t": 1791823200,
"v": 235.0341
},
{
"t": 1791823500,
"v": 235.2856
},
{
"t": 1791823800,
"v": 235.237
},
{
"t": 1791824100,
"v": 235.416
},
{
"t": 1791824400,
"v": 235.7524
},
{
"t": 1791824700,
"v": 235.3947
},
{
"t": 1791825000,
"v": 235.1117
},
{
"t": 1791825300,
"v": 235.0691
},
{
"t": 1791825600,
"v": 234.8914
},
{
"t": 1791825900,
"v": 234.8029
},
{
"t": 1791826200,
"v": 235.0132
},
{
"t": 1791826500,
"v": 235.1438
},
{
"t": 1791826800,
"v": 235.0126
},
{
"t": 1791827100,
"v": 234.8781
},
{
"t": 1791827400,
"v": 234.8778
},
{
"t": 1791827700,
"v": 235.1006
},
{
"t": 1791828000,
"v": 235.3577
},
{
"t": 1791828300,
"v": 235.334
},
{
"t": 1791828600,
"v": 235.535
},
{
"t": 1791828900,
"v": 235.7827
},
{
"t": 1791829200,
"v": 236.2273
},
{
"t": 1791829500,
"v": 236.485
},
{
"t": 1791829800,
"v": 236.3699
},
{
"t": 1791830100,
"v": 236.3539
},
{
"t": 1791830400,
"v": 236.4171
},
{
"t": 1791830700,
"v": 236.7306
},
{
"t": 1791831000,
"v": 236.6968
},
{
"t": 1791831300,
"v": 236.7248
},
{
"t": 1791831600,
"v": 236.7253
},
{
"t": 1791831900,
"v": 236.5349
},
{
"t": 1791832200,
"v": 236.6152
},
{
"t": 1791832500,
"v": 236.7325
},
{
"t": 1791832800,
"v": 236.7479
},
{
"t": 1791833100,
"v": 236.5133
},
{
"t": 1791833400,
"v": 236.5408
},
{
"t": 1791833700,
"v": 236.6918
},
{
"t": 1791834000,
"v": 237.1444
},
{
"t": 1791834300,
"v": 237.8714
},
{
"t": 1791834600,
"v": 238.0665
},
{
"t": 1791834900,
"v": 238.2586
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 238.93,
"h": 240.05,
"l": 238.665,
"c": 239.98
},
{
"t": 1791812100,
"o": 239.5,
"h": 240.1,
"l": 239.08,
"c": 239.34
},
{
"t": 1791812400,
"o": 239.51,
"h": 240.1,
"l": 239.51,
"c": 240.07
},
{
"t": 1791812700,
"o": 239.875,
"h": 239.9,
"l": 239.405,
"c": 239.405
},
{
"t": 1791813000,
"o": 239.52,
"h": 240.035,
"l": 239.52,
"c": 240.025
},
{
"t": 1791813300,
"o": 239.945,
"h": 240.025,
"l": 238.57,
"c": 238.61
},
{
"t": 1791813600,
"o": 238.81,
"h": 238.81,
"l": 237.795,
"c": 238.31
},
{
"t": 1791813900,
"o": 238.2557,
"h": 238.39,
"l": 237.93,
"c": 237.94
},
{
"t": 1791814200,
"o": 238.32,
"h": 238.67,
"l": 238.135,
"c": 238.135
},
{
"t": 1791814500,
"o": 237.83,
"h": 237.94,
"l": 237.05,
"c": 237.05
},
{
"t": 1791814800,
"o": 237.2,
"h": 237.33,
"l": 236.79,
"c": 236.92
},
{
"t": 1791815100,
"o": 237.05,
"h": 237.33,
"l": 236.63,
"c": 237.33
},
{
"t": 1791815400,
"o": 237.29,
"h": 237.31,
"l": 236.96,
"c": 237.05
},
{
"t": 1791815700,
"o": 237.29,
"h": 237.55,
"l": 237.17,
"c": 237.375
},
{
"t": 1791816000,
"o": 237.53,
"h": 237.73,
"l": 236.84,
"c": 237.12
},
{
"t": 1791816300,
"o": 236.75,
"h": 236.89,
"l": 236.415,
"c": 236.89
},
{
"t": 1791816600,
"o": 236.89,
"h": 236.91,
"l": 236.6,
"c": 236.63
},
{
"t": 1791816900,
"o": 236.54,
"h": 236.54,
"l": 236.06,
"c": 236.06
},
{
"t": 1791817200,
"o": 236.06,
"h": 236.39,
"l": 236.03,
"c": 236.03
},
{
"t": 1791817500,
"o": 236.03,
"h": 236.22,
"l": 235.83,
"c": 235.99
},
{
"t": 1791817800,
"o": 235.89,
"h": 235.91,
"l": 235.29,
"c": 235.315
},
{
"t": 1791818100,
"o": 235.05,
"h": 235.235,
"l": 235,
"c": 235.03
},
{
"t": 1791818400,
"o": 234.86,
"h": 235.29,
"l": 234.73,
"c": 235.29
},
{
"t": 1791818700,
"o": 235.25,
"h": 235.25,
"l": 234.84,
"c": 234.99
},
{
"t": 1791819000,
"o": 234.93,
"h": 234.98,
"l": 234.66,
"c": 234.87
},
{
"t": 1791819300,
"o": 234.73,
"h": 234.73,
"l": 234.19,
"c": 234.705
},
{
"t": 1791819600,
"o": 234.63,
"h": 234.695,
"l": 234.41,
"c": 234.5001
},
{
"t": 1791819900,
"o": 234.39,
"h": 234.505,
"l": 234.29,
"c": 234.31
},
{
"t": 1791820200,
"o": 234.49,
"h": 234.59,
"l": 234.29,
"c": 234.5
},
{
"t": 1791820500,
"o": 234.495,
"h": 234.52,
"l": 234.27,
"c": 234.5
},
{
"t": 1791820800,
"o": 234.5,
"h": 234.5,
"l": 233.88,
"c": 234.04
},
{
"t": 1791821100,
"o": 234.19,
"h": 234.445,
"l": 234.065,
"c": 234.3
},
{
"t": 1791821400,
"o": 234.22,
"h": 234.33,
"l": 234.19,
"c": 234.31
},
{
"t": 1791821700,
"o": 234.31,
"h": 236.02,
"l": 234.31,
"c": 235.89
},
{
"t": 1791822000,
"o": 235.54,
"h": 235.54,
"l": 234.88,
"c": 234.88
},
{
"t": 1791822300,
"o": 234.89,
"h": 235.07,
"l": 234.555,
"c": 234.785
},
{
"t": 1791822600,
"o": 234.98,
"h": 235.24,
"l": 234.75,
"c": 235.18
},
{
"t": 1791822900,
"o": 235.01,
"h": 235.02,
"l": 234.81,
"c": 234.82
},
{
"t": 1791823200,
"o": 234.8997,
"h": 235.22,
"l": 234.86,
"c": 235.22
},
{
"t": 1791823500,
"o": 235.22,
"h": 235.41,
"l": 235.2,
"c": 235.27
},
{
"t": 1791823800,
"o": 235.28,
"h": 235.325,
"l": 235.16,
"c": 235.265
},
{
"t": 1791824100,
"o": 235.3,
"h": 235.6275,
"l": 235.27,
"c": 235.6275
},
{
"t": 1791824400,
"o": 235.675,
"h": 236.03,
"l": 235.43,
"c": 235.465
},
{
"t": 1791824700,
"o": 235.6999,
"h": 235.6999,
"l": 235.16,
"c": 235.26
},
{
"t": 1791825000,
"o": 234.92,
"h": 235.23,
"l": 234.92,
"c": 235.215
},
{
"t": 1791825300,
"o": 235.215,
"h": 235.22,
"l": 234.945,
"c": 235.22
},
{
"t": 1791825600,
"o": 235.21,
"h": 235.29,
"l": 234.54,
"c": 234.8
},
{
"t": 1791825900,
"o": 234.83,
"h": 234.915,
"l": 234.61,
"c": 234.81
},
{
"t": 1791826200,
"o": 234.845,
"h": 235.22,
"l": 234.82,
"c": 235.21
},
{
"t": 1791826500,
"o": 235.2,
"h": 235.35,
"l": 234.91,
"c": 234.91
},
{
"t": 1791826800,
"o": 234.885,
"h": 235.15,
"l": 234.77,
"c": 235.0575
},
{
"t": 1791827100,
"o": 235.06,
"h": 235.16,
"l": 234.7,
"c": 234.73
},
{
"t": 1791827400,
"o": 234.83,
"h": 235.01,
"l": 234.64,
"c": 235.01
},
{
"t": 1791827700,
"o": 234.88,
"h": 235.46,
"l": 234.88,
"c": 235.33
},
{
"t": 1791828000,
"o": 235.33,
"h": 235.6,
"l": 235.33,
"c": 235.6
},
{
"t": 1791828300,
"o": 235.53,
"h": 235.61,
"l": 235.16,
"c": 235.32
},
{
"t": 1791828600,
"o": 235.325,
"h": 235.705,
"l": 235.325,
"c": 235.68
},
{
"t": 1791828900,
"o": 235.67,
"h": 236.37,
"l": 235.6,
"c": 235.99
},
{
"t": 1791829200,
"o": 235.98,
"h": 236.52,
"l": 235.98,
"c": 236.385
},
{
"t": 1791829500,
"o": 236.385,
"h": 236.75,
"l": 236.17,
"c": 236.17
},
{
"t": 1791829800,
"o": 236.2,
"h": 236.65,
"l": 236.17,
"c": 236.65
},
{
"t": 1791830100,
"o": 236.44,
"h": 236.6099,
"l": 236.13,
"c": 236.215
},
{
"t": 1791830400,
"o": 236.315,
"h": 236.71,
"l": 236.12,
"c": 236.71
},
{
"t": 1791830700,
"o": 236.72,
"h": 236.96,
"l": 236.56,
"c": 236.56
},
{
"t": 1791831000,
"o": 236.765,
"h": 236.84,
"l": 236.58,
"c": 236.6
},
{
"t": 1791831300,
"o": 236.6,
"h": 236.85,
"l": 236.59,
"c": 236.75
},
{
"t": 1791831600,
"o": 236.755,
"h": 236.89,
"l": 236.49,
"c": 236.64
},
{
"t": 1791831900,
"o": 236.625,
"h": 236.64,
"l": 236.34,
"c": 236.34
},
{
"t": 1791832200,
"o": 236.47,
"h": 236.78,
"l": 236.47,
"c": 236.74
},
{
"t": 1791832500,
"o": 236.605,
"h": 236.86,
"l": 236.605,
"c": 236.805
},
{
"t": 1791832800,
"o": 236.805,
"h": 236.9,
"l": 236.55,
"c": 236.55
},
{
"t": 1791833100,
"o": 236.515,
"h": 236.75,
"l": 236.31,
"c": 236.75
},
{
"t": 1791833400,
"o": 236.76,
"h": 236.76,
"l": 236.365,
"c": 236.51
},
{
"t": 1791833700,
"o": 236.6,
"h": 236.93,
"l": 236.58,
"c": 236.835
},
{
"t": 1791834000,
"o": 236.9098,
"h": 237.51,
"l": 236.835,
"c": 237.32
},
{
"t": 1791834300,
"o": 237.32,
"h": 238.17,
"l": 237.32,
"c": 237.86
},
{
"t": 1791834600,
"o": 237.97,
"h": 238.35,
"l": 237.84,
"c": 238.35
},
{
"t": 1791834900,
"o": 238.3,
"h": 238.99,
"l": 238.03,
"c": 238.17
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791811800,
"v": 239.98
},
{
"t": 1791812100,
"v": 239.852
},
{
"t": 1791812400,
"v": 239.8956
},
{
"t": 1791812700,
"v": 239.7975
},
{
"t": 1791813000,
"v": 239.843
},
{
"t": 1791813300,
"v": 239.5964
},
{
"t": 1791813600,
"v": 239.3391
},
{
"t": 1791813900,
"v": 239.0593
},
{
"t": 1791814200,
"v": 238.8744
},
{
"t": 1791814500,
"v": 238.5095
},
{
"t": 1791814800,
"v": 238.1916
},
{
"t": 1791815100,
"v": 238.0193
},
{
"t": 1791815400,
"v": 237.8254
},
{
"t": 1791815700,
"v": 237.7354
},
{
"t": 1791816000,
"v": 237.6123
},
{
"t": 1791816300,
"v": 237.4678
},
{
"t": 1791816600,
"v": 237.3003
},
{
"t": 1791816900,
"v": 237.0522
},
{
"t": 1791817200,
"v": 236.8478
},
{
"t": 1791817500,
"v": 236.6762
},
{
"t": 1791817800,
"v": 236.404
},
{
"t": 1791818100,
"v": 236.1292
},
{
"t": 1791818400,
"v": 235.9613
},
{
"t": 1791818700,
"v": 235.7671
},
{
"t": 1791819000,
"v": 235.5877
},
{
"t": 1791819300,
"v": 235.4111
},
{
"t": 1791819600,
"v": 235.2289
},
{
"t": 1791819900,
"v": 235.0451
},
{
"t": 1791820200,
"v": 234.9361
},
{
"t": 1791820500,
"v": 234.8489
},
{
"t": 1791820800,
"v": 234.6871
},
{
"t": 1791821100,
"v": 234.6097
},
{
"t": 1791821400,
"v": 234.5498
},
{
"t": 1791821700,
"v": 234.8178
},
{
"t": 1791822000,
"v": 234.8302
},
{
"t": 1791822300,
"v": 234.8212
},
{
"t": 1791822600,
"v": 234.893
},
{
"t": 1791822900,
"v": 234.8784
},
{
"t": 1791823200,
"v": 234.9467
},
{
"t": 1791823500,
"v": 235.0114
},
{
"t": 1791823800,
"v": 235.0621
},
{
"t": 1791824100,
"v": 235.1752
},
{
"t": 1791824400,
"v": 235.2331
},
{
"t": 1791824700,
"v": 235.2385
},
{
"t": 1791825000,
"v": 235.2338
},
{
"t": 1791825300,
"v": 235.231
},
{
"t": 1791825600,
"v": 235.1448
},
{
"t": 1791825900,
"v": 235.0779
},
{
"t": 1791826200,
"v": 235.1043
},
{
"t": 1791826500,
"v": 235.0654
},
{
"t": 1791826800,
"v": 235.0638
},
{
"t": 1791827100,
"v": 234.9971
},
{
"t": 1791827400,
"v": 234.9997
},
{
"t": 1791827700,
"v": 235.0657
},
{
"t": 1791828000,
"v": 235.1726
},
{
"t": 1791828300,
"v": 235.2021
},
{
"t": 1791828600,
"v": 235.2977
},
{
"t": 1791828900,
"v": 235.4361
},
{
"t": 1791829200,
"v": 235.6259
},
{
"t": 1791829500,
"v": 235.7347
},
{
"t": 1791829800,
"v": 235.9178
},
{
"t": 1791830100,
"v": 235.9772
},
{
"t": 1791830400,
"v": 236.1238
},
{
"t": 1791830700,
"v": 236.211
},
{
"t": 1791831000,
"v": 236.2888
},
{
"t": 1791831300,
"v": 236.3811
},
{
"t": 1791831600,
"v": 236.4328
},
{
"t": 1791831900,
"v": 236.4143
},
{
"t": 1791832200,
"v": 236.4794
},
{
"t": 1791832500,
"v": 236.5445
},
{
"t": 1791832800,
"v": 236.5456
},
{
"t": 1791833100,
"v": 236.5865
},
{
"t": 1791833400,
"v": 236.5712
},
{
"t": 1791833700,
"v": 236.624
},
{
"t": 1791834000,
"v": 236.7632
},
{
"t": 1791834300,
"v": 236.9825
},
{
"t": 1791834600,
"v": 237.256
},
{
"t": 1791834900,
"v": 237.4388
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 238.93,
"h": 240.05,
"l": 238.665,
"c": 239.98
},
{
"t": 1791812100,
"o": 239.5,
"h": 240.1,
"l": 239.08,
"c": 239.34
},
{
"t": 1791812400,
"o": 239.51,
"h": 240.1,
"l": 239.51,
"c": 240.07
},
{
"t": 1791812700,
"o": 239.875,
"h": 239.9,
"l": 239.405,
"c": 239.405
},
{
"t": 1791813000,
"o": 239.52,
"h": 240.035,
"l": 239.52,
"c": 240.025
},
{
"t": 1791813300,
"o": 239.945,
"h": 240.025,
"l": 238.57,
"c": 238.61
},
{
"t": 1791813600,
"o": 238.81,
"h": 238.81,
"l": 237.795,
"c": 238.31
},
{
"t": 1791813900,
"o": 238.2557,
"h": 238.39,
"l": 237.93,
"c": 237.94
},
{
"t": 1791814200,
"o": 238.32,
"h": 238.67,
"l": 238.135,
"c": 238.135
},
{
"t": 1791814500,
"o": 237.83,
"h": 237.94,
"l": 237.05,
"c": 237.05
},
{
"t": 1791814800,
"o": 237.2,
"h": 237.33,
"l": 236.79,
"c": 236.92
},
{
"t": 1791815100,
"o": 237.05,
"h": 237.33,
"l": 236.63,
"c": 237.33
},
{
"t": 1791815400,
"o": 237.29,
"h": 237.31,
"l": 236.96,
"c": 237.05
},
{
"t": 1791815700,
"o": 237.29,
"h": 237.55,
"l": 237.17,
"c": 237.375
},
{
"t": 1791816000,
"o": 237.53,
"h": 237.73,
"l": 236.84,
"c": 237.12
},
{
"t": 1791816300,
"o": 236.75,
"h": 236.89,
"l": 236.415,
"c": 236.89
},
{
"t": 1791816600,
"o": 236.89,
"h": 236.91,
"l": 236.6,
"c": 236.63
},
{
"t": 1791816900,
"o": 236.54,
"h": 236.54,
"l": 236.06,
"c": 236.06
},
{
"t": 1791817200,
"o": 236.06,
"h": 236.39,
"l": 236.03,
"c": 236.03
},
{
"t": 1791817500,
"o": 236.03,
"h": 236.22,
"l": 235.83,
"c": 235.99
},
{
"t": 1791817800,
"o": 235.89,
"h": 235.91,
"l": 235.29,
"c": 235.315
},
{
"t": 1791818100,
"o": 235.05,
"h": 235.235,
"l": 235,
"c": 235.03
},
{
"t": 1791818400,
"o": 234.86,
"h": 235.29,
"l": 234.73,
"c": 235.29
},
{
"t": 1791818700,
"o": 235.25,
"h": 235.25,
"l": 234.84,
"c": 234.99
},
{
"t": 1791819000,
"o": 234.93,
"h": 234.98,
"l": 234.66,
"c": 234.87
},
{
"t": 1791819300,
"o": 234.73,
"h": 234.73,
"l": 234.19,
"c": 234.705
},
{
"t": 1791819600,
"o": 234.63,
"h": 234.695,
"l": 234.41,
"c": 234.5001
},
{
"t": 1791819900,
"o": 234.39,
"h": 234.505,
"l": 234.29,
"c": 234.31
},
{
"t": 1791820200,
"o": 234.49,
"h": 234.59,
"l": 234.29,
"c": 234.5
},
{
"t": 1791820500,
"o": 234.495,
"h": 234.52,
"l": 234.27,
"c": 234.5
},
{
"t": 1791820800,
"o": 234.5,
"h": 234.5,
"l": 233.88,
"c": 234.04
},
{
"t": 1791821100,
"o": 234.19,
"h": 234.445,
"l": 234.065,
"c": 234.3
},
{
"t": 1791821400,
"o": 234.22,
"h": 234.33,
"l": 234.19,
"c": 234.31
},
{
"t": 1791821700,
"o": 234.31,
"h": 236.02,
"l": 234.31,
"c": 235.89
},
{
"t": 1791822000,
"o": 235.54,
"h": 235.54,
"l": 234.88,
"c": 234.88
},
{
"t": 1791822300,
"o": 234.89,
"h": 235.07,
"l": 234.555,
"c": 234.785
},
{
"t": 1791822600,
"o": 234.98,
"h": 235.24,
"l": 234.75,
"c": 235.18
},
{
"t": 1791822900,
"o": 235.01,
"h": 235.02,
"l": 234.81,
"c": 234.82
},
{
"t": 1791823200,
"o": 234.8997,
"h": 235.22,
"l": 234.86,
"c": 235.22
},
{
"t": 1791823500,
"o": 235.22,
"h": 235.41,
"l": 235.2,
"c": 235.27
},
{
"t": 1791823800,
"o": 235.28,
"h": 235.325,
"l": 235.16,
"c": 235.265
},
{
"t": 1791824100,
"o": 235.3,
"h": 235.6275,
"l": 235.27,
"c": 235.6275
},
{
"t": 1791824400,
"o": 235.675,
"h": 236.03,
"l": 235.43,
"c": 235.465
},
{
"t": 1791824700,
"o": 235.6999,
"h": 235.6999,
"l": 235.16,
"c": 235.26
},
{
"t": 1791825000,
"o": 234.92,
"h": 235.23,
"l": 234.92,
"c": 235.215
},
{
"t": 1791825300,
"o": 235.215,
"h": 235.22,
"l": 234.945,
"c": 235.22
},
{
"t": 1791825600,
"o": 235.21,
"h": 235.29,
"l": 234.54,
"c": 234.8
},
{
"t": 1791825900,
"o": 234.83,
"h": 234.915,
"l": 234.61,
"c": 234.81
},
{
"t": 1791826200,
"o": 234.845,
"h": 235.22,
"l": 234.82,
"c": 235.21
},
{
"t": 1791826500,
"o": 235.2,
"h": 235.35,
"l": 234.91,
"c": 234.91
},
{
"t": 1791826800,
"o": 234.885,
"h": 235.15,
"l": 234.77,
"c": 235.0575
},
{
"t": 1791827100,
"o": 235.06,
"h": 235.16,
"l": 234.7,
"c": 234.73
},
{
"t": 1791827400,
"o": 234.83,
"h": 235.01,
"l": 234.64,
"c": 235.01
},
{
"t": 1791827700,
"o": 234.88,
"h": 235.46,
"l": 234.88,
"c": 235.33
},
{
"t": 1791828000,
"o": 235.33,
"h": 235.6,
"l": 235.33,
"c": 235.6
},
{
"t": 1791828300,
"o": 235.53,
"h": 235.61,
"l": 235.16,
"c": 235.32
},
{
"t": 1791828600,
"o": 235.325,
"h": 235.705,
"l": 235.325,
"c": 235.68
},
{
"t": 1791828900,
"o": 235.67,
"h": 236.37,
"l": 235.6,
"c": 235.99
},
{
"t": 1791829200,
"o": 235.98,
"h": 236.52,
"l": 235.98,
"c": 236.385
},
{
"t": 1791829500,
"o": 236.385,
"h": 236.75,
"l": 236.17,
"c": 236.17
},
{
"t": 1791829800,
"o": 236.2,
"h": 236.65,
"l": 236.17,
"c": 236.65
},
{
"t": 1791830100,
"o": 236.44,
"h": 236.6099,
"l": 236.13,
"c": 236.215
},
{
"t": 1791830400,
"o": 236.315,
"h": 236.71,
"l": 236.12,
"c": 236.71
},
{
"t": 1791830700,
"o": 236.72,
"h": 236.96,
"l": 236.56,
"c": 236.56
},
{
"t": 1791831000,
"o": 236.765,
"h": 236.84,
"l": 236.58,
"c": 236.6
},
{
"t": 1791831300,
"o": 236.6,
"h": 236.85,
"l": 236.59,
"c": 236.75
},
{
"t": 1791831600,
"o": 236.755,
"h": 236.89,
"l": 236.49,
"c": 236.64
},
{
"t": 1791831900,
"o": 236.625,
"h": 236.64,
"l": 236.34,
"c": 236.34
},
{
"t": 1791832200,
"o": 236.47,
"h": 236.78,
"l": 236.47,
"c": 236.74
},
{
"t": 1791832500,
"o": 236.605,
"h": 236.86,
"l": 236.605,
"c": 236.805
},
{
"t": 1791832800,
"o": 236.805,
"h": 236.9,
"l": 236.55,
"c": 236.55
},
{
"t": 1791833100,
"o": 236.515,
"h": 236.75,
"l": 236.31,
"c": 236.75
},
{
"t": 1791833400,
"o": 236.76,
"h": 236.76,
"l": 236.365,
"c": 236.51
},
{
"t": 1791833700,
"o": 236.6,
"h": 236.93,
"l": 236.58,
"c": 236.835
},
{
"t": 1791834000,
"o": 236.9098,
"h": 237.51,
"l": 236.835,
"c": 237.32
},
{
"t": 1791834300,
"o": 237.32,
"h": 238.17,
"l": 237.32,
"c": 237.86
},
{
"t": 1791834600,
"o": 237.97,
"h": 238.35,
"l": 237.84,
"c": 238.35
},
{
"t": 1791834900,
"o": 238.3,
"h": 238.99,
"l": 238.03,
"c": 238.17
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791811800,
"v": 239.98
},
{
"t": 1791812100,
"v": 239.9218
},
{
"t": 1791812400,
"v": 239.9353
},
{
"t": 1791812700,
"v": 239.8871
},
{
"t": 1791813000,
"v": 239.8996
},
{
"t": 1791813300,
"v": 239.7824
},
{
"t": 1791813600,
"v": 239.6485
},
{
"t": 1791813900,
"v": 239.4932
},
{
"t": 1791814200,
"v": 239.3697
},
{
"t": 1791814500,
"v": 239.1588
},
{
"t": 1791814800,
"v": 238.9553
},
{
"t": 1791815100,
"v": 238.8076
},
{
"t": 1791815400,
"v": 238.6478
},
{
"t": 1791815700,
"v": 238.5321
},
{
"t": 1791816000,
"v": 238.4037
},
{
"t": 1791816300,
"v": 238.2661
},
{
"t": 1791816600,
"v": 238.1174
},
{
"t": 1791816900,
"v": 237.9303
},
{
"t": 1791817200,
"v": 237.7576
},
{
"t": 1791817500,
"v": 237.5969
},
{
"t": 1791817800,
"v": 237.3894
},
{
"t": 1791818100,
"v": 237.1749
},
{
"t": 1791818400,
"v": 237.0036
},
{
"t": 1791818700,
"v": 236.8205
},
{
"t": 1791819000,
"v": 236.6432
},
{
"t": 1791819300,
"v": 236.467
},
{
"t": 1791819600,
"v": 236.2882
},
{
"t": 1791819900,
"v": 236.1084
},
{
"t": 1791820200,
"v": 235.9621
},
{
"t": 1791820500,
"v": 235.8292
},
{
"t": 1791820800,
"v": 235.6666
},
{
"t": 1791821100,
"v": 235.5423
},
{
"t": 1791821400,
"v": 235.4303
},
{
"t": 1791821700,
"v": 235.4721
},
{
"t": 1791822000,
"v": 235.4183
},
{
"t": 1791822300,
"v": 235.3607
},
{
"t": 1791822600,
"v": 235.3443
},
{
"t": 1791822900,
"v": 235.2966
},
{
"t": 1791823200,
"v": 235.2896
},
{
"t": 1791823500,
"v": 235.2879
},
{
"t": 1791823800,
"v": 235.2858
},
{
"t": 1791824100,
"v": 235.3168
},
{
"t": 1791824400,
"v": 235.3303
},
{
"t": 1791824700,
"v": 235.3239
},
{
"t": 1791825000,
"v": 235.314
},
{
"t": 1791825300,
"v": 235.3055
},
{
"t": 1791825600,
"v": 235.2595
},
{
"t": 1791825900,
"v": 235.2187
},
{
"t": 1791826200,
"v": 235.2179
},
{
"t": 1791826500,
"v": 235.1899
},
{
"t": 1791826800,
"v": 235.1778
},
{
"t": 1791827100,
"v": 235.1371
},
{
"t": 1791827400,
"v": 235.1256
},
{
"t": 1791827700,
"v": 235.1442
},
{
"t": 1791828000,
"v": 235.1856
},
{
"t": 1791828300,
"v": 235.1978
},
{
"t": 1791828600,
"v": 235.2417
},
{
"t": 1791828900,
"v": 235.3097
},
{
"t": 1791829200,
"v": 235.4074
},
{
"t": 1791829500,
"v": 235.4768
},
{
"t": 1791829800,
"v": 235.5834
},
{
"t": 1791830100,
"v": 235.6408
},
{
"t": 1791830400,
"v": 235.738
},
{
"t": 1791830700,
"v": 235.8128
},
{
"t": 1791831000,
"v": 235.8843
},
{
"t": 1791831300,
"v": 235.963
},
{
"t": 1791831600,
"v": 236.0246
},
{
"t": 1791831900,
"v": 236.0532
},
{
"t": 1791832200,
"v": 236.1157
},
{
"t": 1791832500,
"v": 236.1783
},
{
"t": 1791832800,
"v": 236.2121
},
{
"t": 1791833100,
"v": 236.261
},
{
"t": 1791833400,
"v": 236.2837
},
{
"t": 1791833700,
"v": 236.3338
},
{
"t": 1791834000,
"v": 236.4234
},
{
"t": 1791834300,
"v": 236.554
},
{
"t": 1791834600,
"v": 236.7173
},
{
"t": 1791834900,
"v": 236.8494
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 96,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 238.93,
"h": 240.05,
"l": 238.665,
"c": 239.98
},
{
"t": 1791812100,
"o": 239.5,
"h": 240.1,
"l": 239.08,
"c": 239.34
},
{
"t": 1791812400,
"o": 239.51,
"h": 240.1,
"l": 239.51,
"c": 240.07
},
{
"t": 1791812700,
"o": 239.875,
"h": 239.9,
"l": 239.405,
"c": 239.405
},
{
"t": 1791813000,
"o": 239.52,
"h": 240.035,
"l": 239.52,
"c": 240.025
},
{
"t": 1791813300,
"o": 239.945,
"h": 240.025,
"l": 238.57,
"c": 238.61
},
{
"t": 1791813600,
"o": 238.81,
"h": 238.81,
"l": 237.795,
"c": 238.31
},
{
"t": 1791813900,
"o": 238.2557,
"h": 238.39,
"l": 237.93,
"c": 237.94
},
{
"t": 1791814200,
"o": 238.32,
"h": 238.67,
"l": 238.135,
"c": 238.135
},
{
"t": 1791814500,
"o": 237.83,
"h": 237.94,
"l": 237.05,
"c": 237.05
},
{
"t": 1791814800,
"o": 237.2,
"h": 237.33,
"l": 236.79,
"c": 236.92
},
{
"t": 1791815100,
"o": 237.05,
"h": 237.33,
"l": 236.63,
"c": 237.33
},
{
"t": 1791815400,
"o": 237.29,
"h": 237.31,
"l": 236.96,
"c": 237.05
},
{
"t": 1791815700,
"o": 237.29,
"h": 237.55,
"l": 237.17,
"c": 237.375
},
{
"t": 1791816000,
"o": 237.53,
"h": 237.73,
"l": 236.84,
"c": 237.12
},
{
"t": 1791816300,
"o": 236.75,
"h": 236.89,
"l": 236.415,
"c": 236.89
},
{
"t": 1791816600,
"o": 236.89,
"h": 236.91,
"l": 236.6,
"c": 236.63
},
{
"t": 1791816900,
"o": 236.54,
"h": 236.54,
"l": 236.06,
"c": 236.06
},
{
"t": 1791817200,
"o": 236.06,
"h": 236.39,
"l": 236.03,
"c": 236.03
},
{
"t": 1791817500,
"o": 236.03,
"h": 236.22,
"l": 235.83,
"c": 235.99
},
{
"t": 1791817800,
"o": 235.89,
"h": 235.91,
"l": 235.29,
"c": 235.315
},
{
"t": 1791818100,
"o": 235.05,
"h": 235.235,
"l": 235,
"c": 235.03
},
{
"t": 1791818400,
"o": 234.86,
"h": 235.29,
"l": 234.73,
"c": 235.29
},
{
"t": 1791818700,
"o": 235.25,
"h": 235.25,
"l": 234.84,
"c": 234.99
},
{
"t": 1791819000,
"o": 234.93,
"h": 234.98,
"l": 234.66,
"c": 234.87
},
{
"t": 1791819300,
"o": 234.73,
"h": 234.73,
"l": 234.19,
"c": 234.705
},
{
"t": 1791819600,
"o": 234.63,
"h": 234.695,
"l": 234.41,
"c": 234.5001
},
{
"t": 1791819900,
"o": 234.39,
"h": 234.505,
"l": 234.29,
"c": 234.31
},
{
"t": 1791820200,
"o": 234.49,
"h": 234.59,
"l": 234.29,
"c": 234.5
},
{
"t": 1791820500,
"o": 234.495,
"h": 234.52,
"l": 234.27,
"c": 234.5
},
{
"t": 1791820800,
"o": 234.5,
"h": 234.5,
"l": 233.88,
"c": 234.04
},
{
"t": 1791821100,
"o": 234.19,
"h": 234.445,
"l": 234.065,
"c": 234.3
},
{
"t": 1791821400,
"o": 234.22,
"h": 234.33,
"l": 234.19,
"c": 234.31
},
{
"t": 1791821700,
"o": 234.31,
"h": 236.02,
"l": 234.31,
"c": 235.89
},
{
"t": 1791822000,
"o": 235.54,
"h": 235.54,
"l": 234.88,
"c": 234.88
},
{
"t": 1791822300,
"o": 234.89,
"h": 235.07,
"l": 234.555,
"c": 234.785
},
{
"t": 1791822600,
"o": 234.98,
"h": 235.24,
"l": 234.75,
"c": 235.18
},
{
"t": 1791822900,
"o": 235.01,
"h": 235.02,
"l": 234.81,
"c": 234.82
},
{
"t": 1791823200,
"o": 234.8997,
"h": 235.22,
"l": 234.86,
"c": 235.22
},
{
"t": 1791823500,
"o": 235.22,
"h": 235.41,
"l": 235.2,
"c": 235.27
},
{
"t": 1791823800,
"o": 235.28,
"h": 235.325,
"l": 235.16,
"c": 235.265
},
{
"t": 1791824100,
"o": 235.3,
"h": 235.6275,
"l": 235.27,
"c": 235.6275
},
{
"t": 1791824400,
"o": 235.675,
"h": 236.03,
"l": 235.43,
"c": 235.465
},
{
"t": 1791824700,
"o": 235.6999,
"h": 235.6999,
"l": 235.16,
"c": 235.26
},
{
"t": 1791825000,
"o": 234.92,
"h": 235.23,
"l": 234.92,
"c": 235.215
},
{
"t": 1791825300,
"o": 235.215,
"h": 235.22,
"l": 234.945,
"c": 235.22
},
{
"t": 1791825600,
"o": 235.21,
"h": 235.29,
"l": 234.54,
"c": 234.8
},
{
"t": 1791825900,
"o": 234.83,
"h": 234.915,
"l": 234.61,
"c": 234.81
},
{
"t": 1791826200,
"o": 234.845,
"h": 235.22,
"l": 234.82,
"c": 235.21
},
{
"t": 1791826500,
"o": 235.2,
"h": 235.35,
"l": 234.91,
"c": 234.91
},
{
"t": 1791826800,
"o": 234.885,
"h": 235.15,
"l": 234.77,
"c": 235.0575
},
{
"t": 1791827100,
"o": 235.06,
"h": 235.16,
"l": 234.7,
"c": 234.73
},
{
"t": 1791827400,
"o": 234.83,
"h": 235.01,
"l": 234.64,
"c": 235.01
},
{
"t": 1791827700,
"o": 234.88,
"h": 235.46,
"l": 234.88,
"c": 235.33
},
{
"t": 1791828000,
"o": 235.33,
"h": 235.6,
"l": 235.33,
"c": 235.6
},
{
"t": 1791828300,
"o": 235.53,
"h": 235.61,
"l": 235.16,
"c": 235.32
},
{
"t": 1791828600,
"o": 235.325,
"h": 235.705,
"l": 235.325,
"c": 235.68
},
{
"t": 1791828900,
"o": 235.67,
"h": 236.37,
"l": 235.6,
"c": 235.99
},
{
"t": 1791829200,
"o": 235.98,
"h": 236.52,
"l": 235.98,
"c": 236.385
},
{
"t": 1791829500,
"o": 236.385,
"h": 236.75,
"l": 236.17,
"c": 236.17
},
{
"t": 1791829800,
"o": 236.2,
"h": 236.65,
"l": 236.17,
"c": 236.65
},
{
"t": 1791830100,
"o": 236.44,
"h": 236.6099,
"l": 236.13,
"c": 236.215
},
{
"t": 1791830400,
"o": 236.315,
"h": 236.71,
"l": 236.12,
"c": 236.71
},
{
"t": 1791830700,
"o": 236.72,
"h": 236.96,
"l": 236.56,
"c": 236.56
},
{
"t": 1791831000,
"o": 236.765,
"h": 236.84,
"l": 236.58,
"c": 236.6
},
{
"t": 1791831300,
"o": 236.6,
"h": 236.85,
"l": 236.59,
"c": 236.75
},
{
"t": 1791831600,
"o": 236.755,
"h": 236.89,
"l": 236.49,
"c": 236.64
},
{
"t": 1791831900,
"o": 236.625,
"h": 236.64,
"l": 236.34,
"c": 236.34
},
{
"t": 1791832200,
"o": 236.47,
"h": 236.78,
"l": 236.47,
"c": 236.74
},
{
"t": 1791832500,
"o": 236.605,
"h": 236.86,
"l": 236.605,
"c": 236.805
},
{
"t": 1791832800,
"o": 236.805,
"h": 236.9,
"l": 236.55,
"c": 236.55
},
{
"t": 1791833100,
"o": 236.515,
"h": 236.75,
"l": 236.31,
"c": 236.75
},
{
"t": 1791833400,
"o": 236.76,
"h": 236.76,
"l": 236.365,
"c": 236.51
},
{
"t": 1791833700,
"o": 236.6,
"h": 236.93,
"l": 236.58,
"c": 236.835
},
{
"t": 1791834000,
"o": 236.9098,
"h": 237.51,
"l": 236.835,
"c": 237.32
},
{
"t": 1791834300,
"o": 237.32,
"h": 238.17,
"l": 237.32,
"c": 237.86
},
{
"t": 1791834600,
"o": 237.97,
"h": 238.35,
"l": 237.84,
"c": 238.35
},
{
"t": 1791834900,
"o": 238.3,
"h": 238.99,
"l": 238.03,
"c": 238.17
}
],
"overlays": {
"lines": [
{
"label": "PP $237.83",
"color": "#4a9eff",
"points": [
{
"t": 1791811800,
"v": 237.83
},
{
"t": 1791834900,
"v": 237.83
}
]
},
{
"label": "R1 $239.29",
"color": "#22a06b",
"points": [
{
"t": 1791811800,
"v": 239.29
},
{
"t": 1791834900,
"v": 239.29
}
]
},
{
"label": "S1 $235.85",
"color": "#e5484d",
"points": [
{
"t": 1791811800,
"v": 235.85
},
{
"t": 1791834900,
"v": 235.85
}
]
},
{
"label": "R2 $241.27",
"color": "#22a06b",
"points": [
{
"t": 1791811800,
"v": 241.27
},
{
"t": 1791834900,
"v": 241.27
}
]
},
{
"label": "S2 $234.39",
"color": "#e5484d",
"points": [
{
"t": 1791811800,
"v": 234.39
},
{
"t": 1791834900,
"v": 234.39
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 95,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 238.93,
"h": 240.05,
"l": 238.665,
"c": 239.98
},
{
"t": 1791812100,
"o": 239.5,
"h": 240.1,
"l": 239.08,
"c": 239.34
},
{
"t": 1791812400,
"o": 239.51,
"h": 240.1,
"l": 239.51,
"c": 240.07
},
{
"t": 1791812700,
"o": 239.875,
"h": 239.9,
"l": 239.405,
"c": 239.405
},
{
"t": 1791813000,
"o": 239.52,
"h": 240.035,
"l": 239.52,
"c": 240.025
},
{
"t": 1791813300,
"o": 239.945,
"h": 240.025,
"l": 238.57,
"c": 238.61
},
{
"t": 1791813600,
"o": 238.81,
"h": 238.81,
"l": 237.795,
"c": 238.31
},
{
"t": 1791813900,
"o": 238.2557,
"h": 238.39,
"l": 237.93,
"c": 237.94
},
{
"t": 1791814200,
"o": 238.32,
"h": 238.67,
"l": 238.135,
"c": 238.135
},
{
"t": 1791814500,
"o": 237.83,
"h": 237.94,
"l": 237.05,
"c": 237.05
},
{
"t": 1791814800,
"o": 237.2,
"h": 237.33,
"l": 236.79,
"c": 236.92
},
{
"t": 1791815100,
"o": 237.05,
"h": 237.33,
"l": 236.63,
"c": 237.33
},
{
"t": 1791815400,
"o": 237.29,
"h": 237.31,
"l": 236.96,
"c": 237.05
},
{
"t": 1791815700,
"o": 237.29,
"h": 237.55,
"l": 237.17,
"c": 237.375
},
{
"t": 1791816000,
"o": 237.53,
"h": 237.73,
"l": 236.84,
"c": 237.12
},
{
"t": 1791816300,
"o": 236.75,
"h": 236.89,
"l": 236.415,
"c": 236.89
},
{
"t": 1791816600,
"o": 236.89,
"h": 236.91,
"l": 236.6,
"c": 236.63
},
{
"t": 1791816900,
"o": 236.54,
"h": 236.54,
"l": 236.06,
"c": 236.06
},
{
"t": 1791817200,
"o": 236.06,
"h": 236.39,
"l": 236.03,
"c": 236.03
},
{
"t": 1791817500,
"o": 236.03,
"h": 236.22,
"l": 235.83,
"c": 235.99
},
{
"t": 1791817800,
"o": 235.89,
"h": 235.91,
"l": 235.29,
"c": 235.315
},
{
"t": 1791818100,
"o": 235.05,
"h": 235.235,
"l": 235,
"c": 235.03
},
{
"t": 1791818400,
"o": 234.86,
"h": 235.29,
"l": 234.73,
"c": 235.29
},
{
"t": 1791818700,
"o": 235.25,
"h": 235.25,
"l": 234.84,
"c": 234.99
},
{
"t": 1791819000,
"o": 234.93,
"h": 234.98,
"l": 234.66,
"c": 234.87
},
{
"t": 1791819300,
"o": 234.73,
"h": 234.73,
"l": 234.19,
"c": 234.705
},
{
"t": 1791819600,
"o": 234.63,
"h": 234.695,
"l": 234.41,
"c": 234.5001
},
{
"t": 1791819900,
"o": 234.39,
"h": 234.505,
"l": 234.29,
"c": 234.31
},
{
"t": 1791820200,
"o": 234.49,
"h": 234.59,
"l": 234.29,
"c": 234.5
},
{
"t": 1791820500,
"o": 234.495,
"h": 234.52,
"l": 234.27,
"c": 234.5
},
{
"t": 1791820800,
"o": 234.5,
"h": 234.5,
"l": 233.88,
"c": 234.04
},
{
"t": 1791821100,
"o": 234.19,
"h": 234.445,
"l": 234.065,
"c": 234.3
},
{
"t": 1791821400,
"o": 234.22,
"h": 234.33,
"l": 234.19,
"c": 234.31
},
{
"t": 1791821700,
"o": 234.31,
"h": 236.02,
"l": 234.31,
"c": 235.89
},
{
"t": 1791822000,
"o": 235.54,
"h": 235.54,
"l": 234.88,
"c": 234.88
},
{
"t": 1791822300,
"o": 234.89,
"h": 235.07,
"l": 234.555,
"c": 234.785
},
{
"t": 1791822600,
"o": 234.98,
"h": 235.24,
"l": 234.75,
"c": 235.18
},
{
"t": 1791822900,
"o": 235.01,
"h": 235.02,
"l": 234.81,
"c": 234.82
},
{
"t": 1791823200,
"o": 234.8997,
"h": 235.22,
"l": 234.86,
"c": 235.22
},
{
"t": 1791823500,
"o": 235.22,
"h": 235.41,
"l": 235.2,
"c": 235.27
},
{
"t": 1791823800,
"o": 235.28,
"h": 235.325,
"l": 235.16,
"c": 235.265
},
{
"t": 1791824100,
"o": 235.3,
"h": 235.6275,
"l": 235.27,
"c": 235.6275
},
{
"t": 1791824400,
"o": 235.675,
"h": 236.03,
"l": 235.43,
"c": 235.465
},
{
"t": 1791824700,
"o": 235.6999,
"h": 235.6999,
"l": 235.16,
"c": 235.26
},
{
"t": 1791825000,
"o": 234.92,
"h": 235.23,
"l": 234.92,
"c": 235.215
},
{
"t": 1791825300,
"o": 235.215,
"h": 235.22,
"l": 234.945,
"c": 235.22
},
{
"t": 1791825600,
"o": 235.21,
"h": 235.29,
"l": 234.54,
"c": 234.8
},
{
"t": 1791825900,
"o": 234.83,
"h": 234.915,
"l": 234.61,
"c": 234.81
},
{
"t": 1791826200,
"o": 234.845,
"h": 235.22,
"l": 234.82,
"c": 235.21
},
{
"t": 1791826500,
"o": 235.2,
"h": 235.35,
"l": 234.91,
"c": 234.91
},
{
"t": 1791826800,
"o": 234.885,
"h": 235.15,
"l": 234.77,
"c": 235.0575
},
{
"t": 1791827100,
"o": 235.06,
"h": 235.16,
"l": 234.7,
"c": 234.73
},
{
"t": 1791827400,
"o": 234.83,
"h": 235.01,
"l": 234.64,
"c": 235.01
},
{
"t": 1791827700,
"o": 234.88,
"h": 235.46,
"l": 234.88,
"c": 235.33
},
{
"t": 1791828000,
"o": 235.33,
"h": 235.6,
"l": 235.33,
"c": 235.6
},
{
"t": 1791828300,
"o": 235.53,
"h": 235.61,
"l": 235.16,
"c": 235.32
},
{
"t": 1791828600,
"o": 235.325,
"h": 235.705,
"l": 235.325,
"c": 235.68
},
{
"t": 1791828900,
"o": 235.67,
"h": 236.37,
"l": 235.6,
"c": 235.99
},
{
"t": 1791829200,
"o": 235.98,
"h": 236.52,
"l": 235.98,
"c": 236.385
},
{
"t": 1791829500,
"o": 236.385,
"h": 236.75,
"l": 236.17,
"c": 236.17
},
{
"t": 1791829800,
"o": 236.2,
"h": 236.65,
"l": 236.17,
"c": 236.65
},
{
"t": 1791830100,
"o": 236.44,
"h": 236.6099,
"l": 236.13,
"c": 236.215
},
{
"t": 1791830400,
"o": 236.315,
"h": 236.71,
"l": 236.12,
"c": 236.71
},
{
"t": 1791830700,
"o": 236.72,
"h": 236.96,
"l": 236.56,
"c": 236.56
},
{
"t": 1791831000,
"o": 236.765,
"h": 236.84,
"l": 236.58,
"c": 236.6
},
{
"t": 1791831300,
"o": 236.6,
"h": 236.85,
"l": 236.59,
"c": 236.75
},
{
"t": 1791831600,
"o": 236.755,
"h": 236.89,
"l": 236.49,
"c": 236.64
},
{
"t": 1791831900,
"o": 236.625,
"h": 236.64,
"l": 236.34,
"c": 236.34
},
{
"t": 1791832200,
"o": 236.47,
"h": 236.78,
"l": 236.47,
"c": 236.74
},
{
"t": 1791832500,
"o": 236.605,
"h": 236.86,
"l": 236.605,
"c": 236.805
},
{
"t": 1791832800,
"o": 236.805,
"h": 236.9,
"l": 236.55,
"c": 236.55
},
{
"t": 1791833100,
"o": 236.515,
"h": 236.75,
"l": 236.31,
"c": 236.75
},
{
"t": 1791833400,
"o": 236.76,
"h": 236.76,
"l": 236.365,
"c": 236.51
},
{
"t": 1791833700,
"o": 236.6,
"h": 236.93,
"l": 236.58,
"c": 236.835
},
{
"t": 1791834000,
"o": 236.9098,
"h": 237.51,
"l": 236.835,
"c": 237.32
},
{
"t": 1791834300,
"o": 237.32,
"h": 238.17,
"l": 237.32,
"c": 237.86
},
{
"t": 1791834600,
"o": 237.97,
"h": 238.35,
"l": 237.84,
"c": 238.35
},
{
"t": 1791834900,
"o": 238.3,
"h": 238.99,
"l": 238.03,
"c": 238.17
}
],
"overlays": {
"lines": [
{
"label": "ORB High $240.10",
"color": "#22a06b",
"points": [
{
"t": 1791811800,
"v": 240.1
},
{
"t": 1791834900,
"v": 240.1
}
]
},
{
"label": "ORB Low $238.66",
"color": "#e5484d",
"points": [
{
"t": 1791811800,
"v": 238.665
},
{
"t": 1791834900,
"v": 238.665
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 91,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 238.93,
"h": 240.05,
"l": 238.665,
"c": 239.98
},
{
"t": 1791812100,
"o": 239.5,
"h": 240.1,
"l": 239.08,
"c": 239.34
},
{
"t": 1791812400,
"o": 239.51,
"h": 240.1,
"l": 239.51,
"c": 240.07
},
{
"t": 1791812700,
"o": 239.875,
"h": 239.9,
"l": 239.405,
"c": 239.405
},
{
"t": 1791813000,
"o": 239.52,
"h": 240.035,
"l": 239.52,
"c": 240.025
},
{
"t": 1791813300,
"o": 239.945,
"h": 240.025,
"l": 238.57,
"c": 238.61
},
{
"t": 1791813600,
"o": 238.81,
"h": 238.81,
"l": 237.795,
"c": 238.31
},
{
"t": 1791813900,
"o": 238.2557,
"h": 238.39,
"l": 237.93,
"c": 237.94
},
{
"t": 1791814200,
"o": 238.32,
"h": 238.67,
"l": 238.135,
"c": 238.135
},
{
"t": 1791814500,
"o": 237.83,
"h": 237.94,
"l": 237.05,
"c": 237.05
},
{
"t": 1791814800,
"o": 237.2,
"h": 237.33,
"l": 236.79,
"c": 236.92
},
{
"t": 1791815100,
"o": 237.05,
"h": 237.33,
"l": 236.63,
"c": 237.33
},
{
"t": 1791815400,
"o": 237.29,
"h": 237.31,
"l": 236.96,
"c": 237.05
},
{
"t": 1791815700,
"o": 237.29,
"h": 237.55,
"l": 237.17,
"c": 237.375
},
{
"t": 1791816000,
"o": 237.53,
"h": 237.73,
"l": 236.84,
"c": 237.12
},
{
"t": 1791816300,
"o": 236.75,
"h": 236.89,
"l": 236.415,
"c": 236.89
},
{
"t": 1791816600,
"o": 236.89,
"h": 236.91,
"l": 236.6,
"c": 236.63
},
{
"t": 1791816900,
"o": 236.54,
"h": 236.54,
"l": 236.06,
"c": 236.06
},
{
"t": 1791817200,
"o": 236.06,
"h": 236.39,
"l": 236.03,
"c": 236.03
},
{
"t": 1791817500,
"o": 236.03,
"h": 236.22,
"l": 235.83,
"c": 235.99
},
{
"t": 1791817800,
"o": 235.89,
"h": 235.91,
"l": 235.29,
"c": 235.315
},
{
"t": 1791818100,
"o": 235.05,
"h": 235.235,
"l": 235,
"c": 235.03
},
{
"t": 1791818400,
"o": 234.86,
"h": 235.29,
"l": 234.73,
"c": 235.29
},
{
"t": 1791818700,
"o": 235.25,
"h": 235.25,
"l": 234.84,
"c": 234.99
},
{
"t": 1791819000,
"o": 234.93,
"h": 234.98,
"l": 234.66,
"c": 234.87
},
{
"t": 1791819300,
"o": 234.73,
"h": 234.73,
"l": 234.19,
"c": 234.705
},
{
"t": 1791819600,
"o": 234.63,
"h": 234.695,
"l": 234.41,
"c": 234.5001
},
{
"t": 1791819900,
"o": 234.39,
"h": 234.505,
"l": 234.29,
"c": 234.31
},
{
"t": 1791820200,
"o": 234.49,
"h": 234.59,
"l": 234.29,
"c": 234.5
},
{
"t": 1791820500,
"o": 234.495,
"h": 234.52,
"l": 234.27,
"c": 234.5
},
{
"t": 1791820800,
"o": 234.5,
"h": 234.5,
"l": 233.88,
"c": 234.04
},
{
"t": 1791821100,
"o": 234.19,
"h": 234.445,
"l": 234.065,
"c": 234.3
},
{
"t": 1791821400,
"o": 234.22,
"h": 234.33,
"l": 234.19,
"c": 234.31
},
{
"t": 1791821700,
"o": 234.31,
"h": 236.02,
"l": 234.31,
"c": 235.89
},
{
"t": 1791822000,
"o": 235.54,
"h": 235.54,
"l": 234.88,
"c": 234.88
},
{
"t": 1791822300,
"o": 234.89,
"h": 235.07,
"l": 234.555,
"c": 234.785
},
{
"t": 1791822600,
"o": 234.98,
"h": 235.24,
"l": 234.75,
"c": 235.18
},
{
"t": 1791822900,
"o": 235.01,
"h": 235.02,
"l": 234.81,
"c": 234.82
},
{
"t": 1791823200,
"o": 234.8997,
"h": 235.22,
"l": 234.86,
"c": 235.22
},
{
"t": 1791823500,
"o": 235.22,
"h": 235.41,
"l": 235.2,
"c": 235.27
},
{
"t": 1791823800,
"o": 235.28,
"h": 235.325,
"l": 235.16,
"c": 235.265
},
{
"t": 1791824100,
"o": 235.3,
"h": 235.6275,
"l": 235.27,
"c": 235.6275
},
{
"t": 1791824400,
"o": 235.675,
"h": 236.03,
"l": 235.43,
"c": 235.465
},
{
"t": 1791824700,
"o": 235.6999,
"h": 235.6999,
"l": 235.16,
"c": 235.26
},
{
"t": 1791825000,
"o": 234.92,
"h": 235.23,
"l": 234.92,
"c": 235.215
},
{
"t": 1791825300,
"o": 235.215,
"h": 235.22,
"l": 234.945,
"c": 235.22
},
{
"t": 1791825600,
"o": 235.21,
"h": 235.29,
"l": 234.54,
"c": 234.8
},
{
"t": 1791825900,
"o": 234.83,
"h": 234.915,
"l": 234.61,
"c": 234.81
},
{
"t": 1791826200,
"o": 234.845,
"h": 235.22,
"l": 234.82,
"c": 235.21
},
{
"t": 1791826500,
"o": 235.2,
"h": 235.35,
"l": 234.91,
"c": 234.91
},
{
"t": 1791826800,
"o": 234.885,
"h": 235.15,
"l": 234.77,
"c": 235.0575
},
{
"t": 1791827100,
"o": 235.06,
"h": 235.16,
"l": 234.7,
"c": 234.73
},
{
"t": 1791827400,
"o": 234.83,
"h": 235.01,
"l": 234.64,
"c": 235.01
},
{
"t": 1791827700,
"o": 234.88,
"h": 235.46,
"l": 234.88,
"c": 235.33
},
{
"t": 1791828000,
"o": 235.33,
"h": 235.6,
"l": 235.33,
"c": 235.6
},
{
"t": 1791828300,
"o": 235.53,
"h": 235.61,
"l": 235.16,
"c": 235.32
},
{
"t": 1791828600,
"o": 235.325,
"h": 235.705,
"l": 235.325,
"c": 235.68
},
{
"t": 1791828900,
"o": 235.67,
"h": 236.37,
"l": 235.6,
"c": 235.99
},
{
"t": 1791829200,
"o": 235.98,
"h": 236.52,
"l": 235.98,
"c": 236.385
},
{
"t": 1791829500,
"o": 236.385,
"h": 236.75,
"l": 236.17,
"c": 236.17
},
{
"t": 1791829800,
"o": 236.2,
"h": 236.65,
"l": 236.17,
"c": 236.65
},
{
"t": 1791830100,
"o": 236.44,
"h": 236.6099,
"l": 236.13,
"c": 236.215
},
{
"t": 1791830400,
"o": 236.315,
"h": 236.71,
"l": 236.12,
"c": 236.71
},
{
"t": 1791830700,
"o": 236.72,
"h": 236.96,
"l": 236.56,
"c": 236.56
},
{
"t": 1791831000,
"o": 236.765,
"h": 236.84,
"l": 236.58,
"c": 236.6
},
{
"t": 1791831300,
"o": 236.6,
"h": 236.85,
"l": 236.59,
"c": 236.75
},
{
"t": 1791831600,
"o": 236.755,
"h": 236.89,
"l": 236.49,
"c": 236.64
},
{
"t": 1791831900,
"o": 236.625,
"h": 236.64,
"l": 236.34,
"c": 236.34
},
{
"t": 1791832200,
"o": 236.47,
"h": 236.78,
"l": 236.47,
"c": 236.74
},
{
"t": 1791832500,
"o": 236.605,
"h": 236.86,
"l": 236.605,
"c": 236.805
},
{
"t": 1791832800,
"o": 236.805,
"h": 236.9,
"l": 236.55,
"c": 236.55
},
{
"t": 1791833100,
"o": 236.515,
"h": 236.75,
"l": 236.31,
"c": 236.75
},
{
"t": 1791833400,
"o": 236.76,
"h": 236.76,
"l": 236.365,
"c": 236.51
},
{
"t": 1791833700,
"o": 236.6,
"h": 236.93,
"l": 236.58,
"c": 236.835
},
{
"t": 1791834000,
"o": 236.9098,
"h": 237.51,
"l": 236.835,
"c": 237.32
},
{
"t": 1791834300,
"o": 237.32,
"h": 238.17,
"l": 237.32,
"c": 237.86
},
{
"t": 1791834600,
"o": 237.97,
"h": 238.35,
"l": 237.84,
"c": 238.35
},
{
"t": 1791834900,
"o": 238.3,
"h": 238.99,
"l": 238.03,
"c": 238.17
}
],
"overlays": {
"lines": [
{
"label": "PDH $239.81",
"color": "#22a06b",
"points": [
{
"t": 1791811800,
"v": 239.81
},
{
"t": 1791834900,
"v": 239.81
}
]
},
{
"label": "PDL $236.37",
"color": "#e5484d",
"points": [
{
"t": 1791811800,
"v": 236.37
},
{
"t": 1791834900,
"v": 236.37
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 80,
"pct": 78,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 238.93,
"h": 240.05,
"l": 238.665,
"c": 239.98
},
{
"t": 1791812100,
"o": 239.5,
"h": 240.1,
"l": 239.08,
"c": 239.34
},
{
"t": 1791812400,
"o": 239.51,
"h": 240.1,
"l": 239.51,
"c": 240.07
},
{
"t": 1791812700,
"o": 239.875,
"h": 239.9,
"l": 239.405,
"c": 239.405
},
{
"t": 1791813000,
"o": 239.52,
"h": 240.035,
"l": 239.52,
"c": 240.025
},
{
"t": 1791813300,
"o": 239.945,
"h": 240.025,
"l": 238.57,
"c": 238.61
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791811800,
"v": 239.3575
},
{
"t": 1791813300,
"v": 239.3575
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 75,
"pct": 74,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 238.93,
"h": 240.05,
"l": 238.665,
"c": 239.98
},
{
"t": 1791812100,
"o": 239.5,
"h": 240.1,
"l": 239.08,
"c": 239.34
},
{
"t": 1791812400,
"o": 239.51,
"h": 240.1,
"l": 239.51,
"c": 240.07
},
{
"t": 1791812700,
"o": 239.875,
"h": 239.9,
"l": 239.405,
"c": 239.405
},
{
"t": 1791813000,
"o": 239.52,
"h": 240.035,
"l": 239.52,
"c": 240.025
},
{
"t": 1791813300,
"o": 239.945,
"h": 240.025,
"l": 238.57,
"c": 238.61
},
{
"t": 1791813600,
"o": 238.81,
"h": 238.81,
"l": 237.795,
"c": 238.31
},
{
"t": 1791813900,
"o": 238.2557,
"h": 238.39,
"l": 237.93,
"c": 237.94
},
{
"t": 1791814200,
"o": 238.32,
"h": 238.67,
"l": 238.135,
"c": 238.135
},
{
"t": 1791814500,
"o": 237.83,
"h": 237.94,
"l": 237.05,
"c": 237.05
},
{
"t": 1791814800,
"o": 237.2,
"h": 237.33,
"l": 236.79,
"c": 236.92
},
{
"t": 1791815100,
"o": 237.05,
"h": 237.33,
"l": 236.63,
"c": 237.33
},
{
"t": 1791815400,
"o": 237.29,
"h": 237.31,
"l": 236.96,
"c": 237.05
},
{
"t": 1791815700,
"o": 237.29,
"h": 237.55,
"l": 237.17,
"c": 237.375
},
{
"t": 1791816000,
"o": 237.53,
"h": 237.73,
"l": 236.84,
"c": 237.12
},
{
"t": 1791816300,
"o": 236.75,
"h": 236.89,
"l": 236.415,
"c": 236.89
},
{
"t": 1791816600,
"o": 236.89,
"h": 236.91,
"l": 236.6,
"c": 236.63
},
{
"t": 1791816900,
"o": 236.54,
"h": 236.54,
"l": 236.06,
"c": 236.06
},
{
"t": 1791817200,
"o": 236.06,
"h": 236.39,
"l": 236.03,
"c": 236.03
},
{
"t": 1791817500,
"o": 236.03,
"h": 236.22,
"l": 235.83,
"c": 235.99
},
{
"t": 1791817800,
"o": 235.89,
"h": 235.91,
"l": 235.29,
"c": 235.315
},
{
"t": 1791818100,
"o": 235.05,
"h": 235.235,
"l": 235,
"c": 235.03
},
{
"t": 1791818400,
"o": 234.86,
"h": 235.29,
"l": 234.73,
"c": 235.29
},
{
"t": 1791818700,
"o": 235.25,
"h": 235.25,
"l": 234.84,
"c": 234.99
},
{
"t": 1791819000,
"o": 234.93,
"h": 234.98,
"l": 234.66,
"c": 234.87
},
{
"t": 1791819300,
"o": 234.73,
"h": 234.73,
"l": 234.19,
"c": 234.705
},
{
"t": 1791819600,
"o": 234.63,
"h": 234.695,
"l": 234.41,
"c": 234.5001
},
{
"t": 1791819900,
"o": 234.39,
"h": 234.505,
"l": 234.29,
"c": 234.31
},
{
"t": 1791820200,
"o": 234.49,
"h": 234.59,
"l": 234.29,
"c": 234.5
},
{
"t": 1791820500,
"o": 234.495,
"h": 234.52,
"l": 234.27,
"c": 234.5
},
{
"t": 1791820800,
"o": 234.5,
"h": 234.5,
"l": 233.88,
"c": 234.04
},
{
"t": 1791821100,
"o": 234.19,
"h": 234.445,
"l": 234.065,
"c": 234.3
},
{
"t": 1791821400,
"o": 234.22,
"h": 234.33,
"l": 234.19,
"c": 234.31
},
{
"t": 1791821700,
"o": 234.31,
"h": 236.02,
"l": 234.31,
"c": 235.89
},
{
"t": 1791822000,
"o": 235.54,
"h": 235.54,
"l": 234.88,
"c": 234.88
},
{
"t": 1791822300,
"o": 234.89,
"h": 235.07,
"l": 234.555,
"c": 234.785
},
{
"t": 1791822600,
"o": 234.98,
"h": 235.24,
"l": 234.75,
"c": 235.18
},
{
"t": 1791822900,
"o": 235.01,
"h": 235.02,
"l": 234.81,
"c": 234.82
},
{
"t": 1791823200,
"o": 234.8997,
"h": 235.22,
"l": 234.86,
"c": 235.22
},
{
"t": 1791823500,
"o": 235.22,
"h": 235.41,
"l": 235.2,
"c": 235.27
},
{
"t": 1791823800,
"o": 235.28,
"h": 235.325,
"l": 235.16,
"c": 235.265
},
{
"t": 1791824100,
"o": 235.3,
"h": 235.6275,
"l": 235.27,
"c": 235.6275
},
{
"t": 1791824400,
"o": 235.675,
"h": 236.03,
"l": 235.43,
"c": 235.465
},
{
"t": 1791824700,
"o": 235.6999,
"h": 235.6999,
"l": 235.16,
"c": 235.26
},
{
"t": 1791825000,
"o": 234.92,
"h": 235.23,
"l": 234.92,
"c": 235.215
},
{
"t": 1791825300,
"o": 235.215,
"h": 235.22,
"l": 234.945,
"c": 235.22
},
{
"t": 1791825600,
"o": 235.21,
"h": 235.29,
"l": 234.54,
"c": 234.8
},
{
"t": 1791825900,
"o": 234.83,
"h": 234.915,
"l": 234.61,
"c": 234.81
},
{
"t": 1791826200,
"o": 234.845,
"h": 235.22,
"l": 234.82,
"c": 235.21
},
{
"t": 1791826500,
"o": 235.2,
"h": 235.35,
"l": 234.91,
"c": 234.91
},
{
"t": 1791826800,
"o": 234.885,
"h": 235.15,
"l": 234.77,
"c": 235.0575
},
{
"t": 1791827100,
"o": 235.06,
"h": 235.16,
"l": 234.7,
"c": 234.73
},
{
"t": 1791827400,
"o": 234.83,
"h": 235.01,
"l": 234.64,
"c": 235.01
},
{
"t": 1791827700,
"o": 234.88,
"h": 235.46,
"l": 234.88,
"c": 235.33
},
{
"t": 1791828000,
"o": 235.33,
"h": 235.6,
"l": 235.33,
"c": 235.6
},
{
"t": 1791828300,
"o": 235.53,
"h": 235.61,
"l": 235.16,
"c": 235.32
},
{
"t": 1791828600,
"o": 235.325,
"h": 235.705,
"l": 235.325,
"c": 235.68
},
{
"t": 1791828900,
"o": 235.67,
"h": 236.37,
"l": 235.6,
"c": 235.99
},
{
"t": 1791829200,
"o": 235.98,
"h": 236.52,
"l": 235.98,
"c": 236.385
},
{
"t": 1791829500,
"o": 236.385,
"h": 236.75,
"l": 236.17,
"c": 236.17
},
{
"t": 1791829800,
"o": 236.2,
"h": 236.65,
"l": 236.17,
"c": 236.65
},
{
"t": 1791830100,
"o": 236.44,
"h": 236.6099,
"l": 236.13,
"c": 236.215
},
{
"t": 1791830400,
"o": 236.315,
"h": 236.71,
"l": 236.12,
"c": 236.71
},
{
"t": 1791830700,
"o": 236.72,
"h": 236.96,
"l": 236.56,
"c": 236.56
},
{
"t": 1791831000,
"o": 236.765,
"h": 236.84,
"l": 236.58,
"c": 236.6
},
{
"t": 1791831300,
"o": 236.6,
"h": 236.85,
"l": 236.59,
"c": 236.75
},
{
"t": 1791831600,
"o": 236.755,
"h": 236.89,
"l": 236.49,
"c": 236.64
},
{
"t": 1791831900,
"o": 236.625,
"h": 236.64,
"l": 236.34,
"c": 236.34
},
{
"t": 1791832200,
"o": 236.47,
"h": 236.78,
"l": 236.47,
"c": 236.74
},
{
"t": 1791832500,
"o": 236.605,
"h": 236.86,
"l": 236.605,
"c": 236.805
},
{
"t": 1791832800,
"o": 236.805,
"h": 236.9,
"l": 236.55,
"c": 236.55
},
{
"t": 1791833100,
"o": 236.515,
"h": 236.75,
"l": 236.31,
"c": 236.75
},
{
"t": 1791833400,
"o": 236.76,
"h": 236.76,
"l": 236.365,
"c": 236.51
},
{
"t": 1791833700,
"o": 236.6,
"h": 236.93,
"l": 236.58,
"c": 236.835
},
{
"t": 1791834000,
"o": 236.9098,
"h": 237.51,
"l": 236.835,
"c": 237.32
},
{
"t": 1791834300,
"o": 237.32,
"h": 238.17,
"l": 237.32,
"c": 237.86
},
{
"t": 1791834600,
"o": 237.97,
"h": 238.35,
"l": 237.84,
"c": 238.35
},
{
"t": 1791834900,
"o": 238.3,
"h": 238.99,
"l": 238.03,
"c": 238.17
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791811800,
"v": 237.57
},
{
"t": 1791834900,
"v": 237.57
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 24,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 227.55,
"h": 230.99,
"l": 227.3993,
"c": 229.03
},
{
"t": 1790861700,
"o": 229.03,
"h": 234.9999,
"l": 229.03,
"c": 234.9999
},
{
"t": 1790862000,
"o": 234.37,
"h": 235.95,
"l": 233.8,
"c": 234
},
{
"t": 1790862300,
"o": 233.57,
"h": 233.78,
"l": 230.7551,
"c": 231.53
},
{
"t": 1790862600,
"o": 231.47,
"h": 232.06,
"l": 230.13,
"c": 230.39
},
{
"t": 1790862900,
"o": 230.39,
"h": 230.81,
"l": 229.14,
"c": 229.16
},
{
"t": 1790863200,
"o": 229.02,
"h": 229.65,
"l": 228.275,
"c": 229.2625
},
{
"t": 1790863500,
"o": 229.275,
"h": 229.495,
"l": 228.93,
"c": 229.155
},
{
"t": 1790863800,
"o": 229.045,
"h": 229.54,
"l": 228.2856,
"c": 228.68
},
{
"t": 1790864100,
"o": 228.68,
"h": 229.14,
"l": 228.135,
"c": 228.995
},
{
"t": 1790864400,
"o": 228.995,
"h": 229.47,
"l": 228.82,
"c": 229.255
},
{
"t": 1790864700,
"o": 229.14,
"h": 229.25,
"l": 228.71,
"c": 228.71
},
{
"t": 1790865000,
"o": 228.72,
"h": 229.95,
"l": 228.72,
"c": 229.6
},
{
"t": 1790865300,
"o": 229.66,
"h": 229.68,
"l": 229.0101,
"c": 229.64
},
{
"t": 1790865600,
"o": 229.27,
"h": 229.57,
"l": 229,
"c": 229.2114
},
{
"t": 1790865900,
"o": 229.4,
"h": 229.4,
"l": 228.65,
"c": 228.65
},
{
"t": 1790866200,
"o": 228.89,
"h": 229.31,
"l": 228.25,
"c": 228.25
},
{
"t": 1790866500,
"o": 228.44,
"h": 228.66,
"l": 228.18,
"c": 228.18
},
{
"t": 1790866800,
"o": 228.3,
"h": 228.3,
"l": 227.76,
"c": 227.77
},
{
"t": 1790867100,
"o": 227.9,
"h": 228.525,
"l": 227.9,
"c": 228.29
},
{
"t": 1790867400,
"o": 228.235,
"h": 228.8,
"l": 228.225,
"c": 228.73
},
{
"t": 1790867700,
"o": 228.89,
"h": 229.18,
"l": 228.75,
"c": 229.18
},
{
"t": 1790868000,
"o": 229.19,
"h": 229.25,
"l": 228.91,
"c": 229.025
},
{
"t": 1790868300,
"o": 229.07,
"h": 229.43,
"l": 228.69,
"c": 228.76
},
{
"t": 1790868600,
"o": 228.69,
"h": 229.02,
"l": 228.635,
"c": 229
},
{
"t": 1790868900,
"o": 228.885,
"h": 228.885,
"l": 228.41,
"c": 228.65
},
{
"t": 1790869200,
"o": 228.83,
"h": 229.37,
"l": 228.83,
"c": 229.32
},
{
"t": 1790869500,
"o": 229.21,
"h": 229.21,
"l": 229.025,
"c": 229.025
},
{
"t": 1790869800,
"o": 229.035,
"h": 229.18,
"l": 228.83,
"c": 229.03
},
{
"t": 1790870100,
"o": 229.05,
"h": 229.68,
"l": 229,
"c": 229.48
},
{
"t": 1790870400,
"o": 229.66,
"h": 229.67,
"l": 228.85,
"c": 228.86
},
{
"t": 1790870700,
"o": 228.78,
"h": 229.43,
"l": 228.2735,
"c": 229.215
},
{
"t": 1790871000,
"o": 229.22,
"h": 229.27,
"l": 228.71,
"c": 229.27
},
{
"t": 1790871300,
"o": 229.055,
"h": 229.0925,
"l": 228.9,
"c": 228.9
},
{
"t": 1790871600,
"o": 228.9,
"h": 229.36,
"l": 228.9,
"c": 229.36
},
{
"t": 1790871900,
"o": 229.275,
"h": 229.275,
"l": 228.95,
"c": 229.01
},
{
"t": 1790872200,
"o": 229.0225,
"h": 229.24,
"l": 228.98,
"c": 229.105
},
{
"t": 1790872500,
"o": 229.1075,
"h": 229.29,
"l": 228.9,
"c": 229.29
},
{
"t": 1790872800,
"o": 229.27,
"h": 229.47,
"l": 229.0325,
"c": 229.47
},
{
"t": 1790873100,
"o": 229.335,
"h": 229.47,
"l": 228.82,
"c": 228.95
},
{
"t": 1790873400,
"o": 229.01,
"h": 229.26,
"l": 229.01,
"c": 229.22
},
{
"t": 1790873700,
"o": 229.08,
"h": 229.2699,
"l": 228.51,
"c": 228.51
},
{
"t": 1790874000,
"o": 228.415,
"h": 228.6,
"l": 228.15,
"c": 228.57
},
{
"t": 1790874300,
"o": 228.555,
"h": 228.67,
"l": 228.325,
"c": 228.67
},
{
"t": 1790874600,
"o": 228.62,
"h": 228.76,
"l": 228.39,
"c": 228.68
},
{
"t": 1790874900,
"o": 228.72,
"h": 228.72,
"l": 228.21,
"c": 228.37
},
{
"t": 1790875200,
"o": 228.29,
"h": 228.43,
"l": 228.23,
"c": 228.39
},
{
"t": 1790875500,
"o": 228.425,
"h": 228.66,
"l": 228.28,
"c": 228.31
},
{
"t": 1790875800,
"o": 228.47,
"h": 228.59,
"l": 228.12,
"c": 228.43
},
{
"t": 1790876100,
"o": 228.4,
"h": 228.87,
"l": 228.375,
"c": 228.74
},
{
"t": 1790876400,
"o": 228.74,
"h": 229.1,
"l": 228.74,
"c": 228.865
},
{
"t": 1790876700,
"o": 228.64,
"h": 228.64,
"l": 228.465,
"c": 228.465
},
{
"t": 1790877000,
"o": 228.59,
"h": 228.83,
"l": 228.485,
"c": 228.53
},
{
"t": 1790877300,
"o": 228.45,
"h": 228.57,
"l": 227.67,
"c": 228.36
},
{
"t": 1790877600,
"o": 228.39,
"h": 228.39,
"l": 227.6,
"c": 227.83
},
{
"t": 1790877900,
"o": 227.6,
"h": 228.09,
"l": 227.41,
"c": 228.09
},
{
"t": 1790878200,
"o": 228.12,
"h": 228.19,
"l": 227.88,
"c": 228.12
},
{
"t": 1790878500,
"o": 228.12,
"h": 228.19,
"l": 228.02,
"c": 228.11
},
{
"t": 1790878800,
"o": 228.0875,
"h": 228.105,
"l": 227.52,
"c": 227.795
},
{
"t": 1790879100,
"o": 227.785,
"h": 227.88,
"l": 227.675,
"c": 227.785
},
{
"t": 1790879400,
"o": 227.87,
"h": 228.15,
"l": 227.85,
"c": 228.15
},
{
"t": 1790879700,
"o": 227.9105,
"h": 227.945,
"l": 227.8,
"c": 227.93
},
{
"t": 1790880000,
"o": 227.93,
"h": 228.5,
"l": 227.875,
"c": 228.485
},
{
"t": 1790880300,
"o": 228.41,
"h": 228.5,
"l": 228.32,
"c": 228.33
},
{
"t": 1790880600,
"o": 228.34,
"h": 228.75,
"l": 228.304,
"c": 228.65
},
{
"t": 1790880900,
"o": 228.58,
"h": 228.93,
"l": 228.58,
"c": 228.86
},
{
"t": 1790881200,
"o": 228.86,
"h": 229.39,
"l": 228.82,
"c": 229.39
},
{
"t": 1790881500,
"o": 229.345,
"h": 229.345,
"l": 229.1,
"c": 229.135
},
{
"t": 1790881800,
"o": 229.11,
"h": 229.17,
"l": 228.71,
"c": 229.0875
},
{
"t": 1790882100,
"o": 229.25,
"h": 229.6,
"l": 229.06,
"c": 229.47
},
{
"t": 1790882400,
"o": 229.55,
"h": 229.86,
"l": 229.471,
"c": 229.575
},
{
"t": 1790882700,
"o": 229.575,
"h": 230.19,
"l": 229.575,
"c": 229.82
},
{
"t": 1790883000,
"o": 230.05,
"h": 230.3,
"l": 229.63,
"c": 229.98
},
{
"t": 1790883300,
"o": 230.135,
"h": 230.44,
"l": 230.07,
"c": 230.1
},
{
"t": 1790883600,
"o": 230.06,
"h": 230.29,
"l": 229.805,
"c": 230.145
},
{
"t": 1790883900,
"o": 230.145,
"h": 230.59,
"l": 230.05,
"c": 230.295
},
{
"t": 1790884200,
"o": 230.4,
"h": 230.77,
"l": 230.22,
"c": 230.67
},
{
"t": 1790884500,
"o": 230.591,
"h": 230.95,
"l": 230.07,
"c": 230.13
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 20,
"pct": 20,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790640000,
"o": 218.54,
"h": 224.01,
"l": 216.7,
"c": 223.91
},
{
"t": 1790726400,
"o": 223.66,
"h": 226.485,
"l": 222.07,
"c": 222.5
},
{
"t": 1790812800,
"o": 227.55,
"h": 235.95,
"l": 227.3993,
"c": 230.09
},
{
"t": 1790899200,
"o": 229.54,
"h": 231.1,
"l": 224.45,
"c": 228.3
},
{
"t": 1791158400,
"o": 229.11,
"h": 234.18,
"l": 228.59,
"c": 233.12
},
{
"t": 1791244800,
"o": 233.69,
"h": 235.19,
"l": 231.635,
"c": 233.44
},
{
"t": 1791331200,
"o": 233.61,
"h": 235.97,
"l": 230.61,
"c": 232.16
},
{
"t": 1791417600,
"o": 231.5,
"h": 241.96,
"l": 231.25,
"c": 238.96
},
{
"t": 1791504000,
"o": 237.79,
"h": 239.81,
"l": 236.37,
"c": 237.57
},
{
"t": 1791763200,
"o": 238.93,
"h": 240.1,
"l": 233.88,
"c": 238.08
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $249.29",
"color": "#22a06b",
"points": [
{
"t": 1790640000,
"v": 249.29
},
{
"t": 1791763200,
"v": 249.29
}
]
},
{
"label": "Box bottom $216.70",
"color": "#e5484d",
"points": [
{
"t": 1790640000,
"v": 216.7
},
{
"t": 1791763200,
"v": 216.7
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 11,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 227.3,
"h": 228.065,
"l": 227.3,
"c": 228.065
},
{
"t": 1784727300,
"o": 228.09,
"h": 228.87,
"l": 228.09,
"c": 228.655
},
{
"t": 1784727600,
"o": 228.69,
"h": 228.69,
"l": 227.695,
"c": 228.25
},
{
"t": 1784727900,
"o": 228.2,
"h": 228.6475,
"l": 228.09,
"c": 228.6475
},
{
"t": 1784728200,
"o": 228.64,
"h": 228.69,
"l": 228.215,
"c": 228.26
},
{
"t": 1784728500,
"o": 228.26,
"h": 229.2,
"l": 228.26,
"c": 229.125
},
{
"t": 1784728800,
"o": 229.125,
"h": 229.27,
"l": 228.6916,
"c": 229.08
},
{
"t": 1784729100,
"o": 228.95,
"h": 229.195,
"l": 228.95,
"c": 229.195
},
{
"t": 1784729400,
"o": 229.345,
"h": 229.815,
"l": 229.21,
"c": 229.815
},
{
"t": 1784729700,
"o": 229.82,
"h": 229.855,
"l": 229.69,
"c": 229.75
},
{
"t": 1784730000,
"o": 229.755,
"h": 229.825,
"l": 229.27,
"c": 229.27
},
{
"t": 1784730300,
"o": 229.16,
"h": 229.255,
"l": 228.95,
"c": 229.13
},
{
"t": 1784730600,
"o": 229.12,
"h": 229.46,
"l": 228.735,
"c": 228.93
},
{
"t": 1784730900,
"o": 228.86,
"h": 228.86,
"l": 228.47,
"c": 228.6345
},
{
"t": 1784731200,
"o": 228.47,
"h": 228.47,
"l": 228.1287,
"c": 228.215
},
{
"t": 1784731500,
"o": 228.215,
"h": 228.35,
"l": 228,
"c": 228
},
{
"t": 1784731800,
"o": 228.125,
"h": 228.535,
"l": 228.125,
"c": 228.535
},
{
"t": 1784732100,
"o": 228.52,
"h": 228.52,
"l": 227.52,
"c": 227.52
},
{
"t": 1784732400,
"o": 227.495,
"h": 227.6285,
"l": 226.79,
"c": 226.97
},
{
"t": 1784732700,
"o": 226.79,
"h": 226.79,
"l": 226.04,
"c": 226.11
},
{
"t": 1784733000,
"o": 226.115,
"h": 226.415,
"l": 226.115,
"c": 226.32
},
{
"t": 1784733300,
"o": 226.46,
"h": 226.54,
"l": 226.27,
"c": 226.54
},
{
"t": 1784733600,
"o": 226.395,
"h": 226.77,
"l": 226.25,
"c": 226.6
},
{
"t": 1784733900,
"o": 226.6,
"h": 226.6,
"l": 226.1,
"c": 226.365
},
{
"t": 1784734200,
"o": 226.365,
"h": 226.365,
"l": 226.08,
"c": 226.255
},
{
"t": 1784734500,
"o": 226.255,
"h": 226.33,
"l": 226.191,
"c": 226.33
},
{
"t": 1784734800,
"o": 226.26,
"h": 226.33,
"l": 226.06,
"c": 226.195
},
{
"t": 1784735100,
"o": 226.185,
"h": 226.185,
"l": 226.03,
"c": 226.17
},
{
"t": 1784735400,
"o": 226.185,
"h": 226.23,
"l": 225.92,
"c": 226.01
},
{
"t": 1784735700,
"o": 226.16,
"h": 226.5,
"l": 226.085,
"c": 226.43
},
{
"t": 1784736000,
"o": 226.43,
"h": 226.68,
"l": 226.33,
"c": 226.68
},
{
"t": 1784736300,
"o": 226.715,
"h": 226.715,
"l": 226.62,
"c": 226.62
},
{
"t": 1784736600,
"o": 226.595,
"h": 226.625,
"l": 226.46,
"c": 226.46
},
{
"t": 1784736900,
"o": 226.51,
"h": 226.52,
"l": 226.4,
"c": 226.5
},
{
"t": 1784737200,
"o": 226.51,
"h": 226.61,
"l": 226.17,
"c": 226.3625
},
{
"t": 1784737500,
"o": 226.385,
"h": 226.385,
"l": 225.9703,
"c": 225.9703
},
{
"t": 1784737800,
"o": 226.115,
"h": 226.115,
"l": 225.39,
"c": 225.39
},
{
"t": 1784738100,
"o": 225.43,
"h": 225.45,
"l": 225.27,
"c": 225.44
},
{
"t": 1784738400,
"o": 225.44,
"h": 225.46,
"l": 225.33,
"c": 225.385
},
{
"t": 1784738700,
"o": 225.385,
"h": 225.658,
"l": 225.33,
"c": 225.5
},
{
"t": 1784739000,
"o": 225.42,
"h": 225.455,
"l": 225.255,
"c": 225.405
},
{
"t": 1784739300,
"o": 225.43,
"h": 225.43,
"l": 224.84,
"c": 224.95
},
{
"t": 1784739600,
"o": 224.77,
"h": 224.77,
"l": 224.58,
"c": 224.6
},
{
"t": 1784739900,
"o": 224.695,
"h": 224.8625,
"l": 224.64,
"c": 224.8625
},
{
"t": 1784740200,
"o": 224.822,
"h": 224.92,
"l": 224.67,
"c": 224.67
},
{
"t": 1784740500,
"o": 224.67,
"h": 225.205,
"l": 224.67,
"c": 225.205
},
{
"t": 1784740800,
"o": 225.215,
"h": 225.215,
"l": 224.98,
"c": 225.07
},
{
"t": 1784741100,
"o": 224.97,
"h": 225.13,
"l": 224.97,
"c": 225.13
},
{
"t": 1784741400,
"o": 225.2,
"h": 225.35,
"l": 225.18,
"c": 225.185
},
{
"t": 1784741700,
"o": 225.11,
"h": 225.134,
"l": 224.86,
"c": 224.86
},
{
"t": 1784742000,
"o": 224.955,
"h": 225.315,
"l": 224.955,
"c": 225.22
},
{
"t": 1784742300,
"o": 225.12,
"h": 225.1707,
"l": 224.945,
"c": 225.04
},
{
"t": 1784742600,
"o": 225.105,
"h": 225.23,
"l": 224.96,
"c": 225.15
},
{
"t": 1784742900,
"o": 225.08,
"h": 225.08,
"l": 224.805,
"c": 224.99
},
{
"t": 1784743200,
"o": 225.06,
"h": 225.105,
"l": 224.91,
"c": 224.91
},
{
"t": 1784743500,
"o": 224.92,
"h": 225.26,
"l": 224.6926,
"c": 225.26
},
{
"t": 1784743800,
"o": 225.125,
"h": 225.165,
"l": 225.03,
"c": 225.11
},
{
"t": 1784744100,
"o": 225.105,
"h": 225.29,
"l": 225.09,
"c": 225.09
},
{
"t": 1784744400,
"o": 225,
"h": 225.24,
"l": 225,
"c": 225.21
},
{
"t": 1784744700,
"o": 225.22,
"h": 225.275,
"l": 225.09,
"c": 225.26
},
{
"t": 1784745000,
"o": 225.27,
"h": 225.57,
"l": 225.26,
"c": 225.4
},
{
"t": 1784745300,
"o": 225.5,
"h": 225.55,
"l": 225.36,
"c": 225.37
},
{
"t": 1784745600,
"o": 225.425,
"h": 225.52,
"l": 225.235,
"c": 225.51
},
{
"t": 1784745900,
"o": 225.51,
"h": 225.51,
"l": 225.11,
"c": 225.11
},
{
"t": 1784746200,
"o": 225.11,
"h": 225.185,
"l": 225.03,
"c": 225.06
},
{
"t": 1784746500,
"o": 225.12,
"h": 225.24,
"l": 224.99,
"c": 225.07
},
{
"t": 1784746800,
"o": 225.005,
"h": 225.005,
"l": 224.61,
"c": 224.61
},
{
"t": 1784747100,
"o": 224.55,
"h": 224.56,
"l": 224.1,
"c": 224.1
},
{
"t": 1784747400,
"o": 224.08,
"h": 224.08,
"l": 223.75,
"c": 223.77
},
{
"t": 1784747700,
"o": 223.79,
"h": 223.86,
"l": 223.73,
"c": 223.825
},
{
"t": 1784748000,
"o": 223.77,
"h": 223.77,
"l": 221.73,
"c": 221.85
},
{
"t": 1784748300,
"o": 221.69,
"h": 222.165,
"l": 221.37,
"c": 222.165
},
{
"t": 1784748600,
"o": 222,
"h": 222.02,
"l": 220.78,
"c": 220.88
},
{
"t": 1784748900,
"o": 220.895,
"h": 221.46,
"l": 220.745,
"c": 221.3
},
{
"t": 1784749200,
"o": 221.445,
"h": 221.75,
"l": 221.14,
"c": 221.75
},
{
"t": 1784749500,
"o": 221.66,
"h": 221.66,
"l": 220.77,
"c": 220.94
},
{
"t": 1784749800,
"o": 220.95,
"h": 221.3299,
"l": 220.37,
"c": 220.7475
},
{
"t": 1784750100,
"o": 220.95,
"h": 221.64,
"l": 220.45,
"c": 220.48
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "CAH",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 2.95,
"revenueActual": null,
"revenueEstimated": 66570730000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "CAH",
"date": "2026-08-11",
"epsActual": 2.91,
"epsEstimated": 2.42,
"revenueActual": 63672000000,
"revenueEstimated": 65152960000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "CAH",
"date": "2026-04-30",
"epsActual": 3.17,
"epsEstimated": 2.79,
"revenueActual": 60940000000,
"revenueEstimated": 62098220000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "CAH",
"date": "2026-02-05",
"epsActual": 2.63,
"epsEstimated": 2.34,
"revenueActual": 65627000000,
"revenueEstimated": 65079160000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "CAH",
"date": "2025-10-30",
"epsActual": 2.55,
"epsEstimated": 2.18,
"revenueActual": 64009000000,
"revenueEstimated": 59237440490,
"lastUpdated": "2026-01-30"
},
{
"symbol": "CAH",
"date": "2025-08-12",
"epsActual": 2.08,
"epsEstimated": 2.04,
"revenueActual": 60159000000,
"revenueEstimated": 60892037844,
"lastUpdated": "2025-11-12"
},
{
"symbol": "CAH",
"date": "2025-05-01",
"epsActual": 2.35,
"epsEstimated": 2.17,
"revenueActual": 54878000000,
"revenueEstimated": 55390682167,
"lastUpdated": "2025-08-01"
},
{
"symbol": "CAH",
"date": "2025-01-30",
"epsActual": 1.93,
"epsEstimated": 1.74,
"revenueActual": 55264000000,
"revenueEstimated": 55018995351,
"lastUpdated": "2025-04-30"
},
{
"symbol": "CAH",
"date": "2024-11-01",
"epsActual": 1.88,
"epsEstimated": 1.62,
"revenueActual": 52277000000,
"revenueEstimated": 50895104504,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2024-08-14",
"epsActual": 1.84,
"epsEstimated": 1.73,
"revenueActual": 59867000000,
"revenueEstimated": 58639521340,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2024-05-02",
"epsActual": 2.08,
"epsEstimated": 1.95,
"revenueActual": 54911000000,
"revenueEstimated": 56052123729,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2024-02-01",
"epsActual": 1.82,
"epsEstimated": 1.6,
"revenueActual": 57445000000,
"revenueEstimated": 57012600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2023-11-03",
"epsActual": 1.73,
"epsEstimated": 1.4,
"revenueActual": 54763000000,
"revenueEstimated": 54758500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2023-08-15",
"epsActual": 1.55,
"epsEstimated": 1.48,
"revenueActual": 53453000000,
"revenueEstimated": 52719200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2023-05-04",
"epsActual": 1.74,
"epsEstimated": 1.49,
"revenueActual": 50487000000,
"revenueEstimated": 49709100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2023-02-02",
"epsActual": 1.32,
"epsEstimated": 1.13,
"revenueActual": 51469000000,
"revenueEstimated": 50722155778,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2022-11-04",
"epsActual": 1.2,
"epsEstimated": 0.96,
"revenueActual": 49603000000,
"revenueEstimated": 48186492363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2022-08-11",
"epsActual": 1.05,
"epsEstimated": 1.17,
"revenueActual": 47103000000,
"revenueEstimated": 44892422923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2022-05-05",
"epsActual": 1.45,
"epsEstimated": 1.54,
"revenueActual": 44836000000,
"revenueEstimated": 43116635184,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2022-02-03",
"epsActual": 1.27,
"epsEstimated": 1.23,
"revenueActual": 45457000000,
"revenueEstimated": 45594986339,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2021-11-09",
"epsActual": 1.29,
"epsEstimated": 1.32,
"revenueActual": 43968000000,
"revenueEstimated": 41957700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2021-08-05",
"epsActual": 0.77,
"epsEstimated": 1.18,
"revenueActual": 42586000000,
"revenueEstimated": 42586000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2021-05-06",
"epsActual": 1.53,
"epsEstimated": 1.58,
"revenueActual": 39275000000,
"revenueEstimated": 39781774193,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2021-02-05",
"epsActual": 1.74,
"epsEstimated": 1.44,
"revenueActual": 41541000000,
"revenueEstimated": 32886625000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2020-11-05",
"epsActual": 1.51,
"epsEstimated": 1.14,
"revenueActual": 39065000000,
"revenueEstimated": 29234072847,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2020-08-06",
"epsActual": 1.04,
"epsEstimated": 0.91,
"revenueActual": 36689000000,
"revenueEstimated": 32455653846,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2020-05-11",
"epsActual": 1.62,
"epsEstimated": 1.43,
"revenueActual": 39157000000,
"revenueEstimated": 34564512345,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2020-02-06",
"epsActual": 1.52,
"epsEstimated": 1.21,
"revenueActual": 39735000000,
"revenueEstimated": 31892565789,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2019-11-07",
"epsActual": 1.27,
"epsEstimated": 1.09,
"revenueActual": 37341000000,
"revenueEstimated": 32342598425,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2019-08-08",
"epsActual": 1.11,
"epsEstimated": 0.93,
"revenueActual": 37353000000,
"revenueEstimated": 31295756756,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2019-05-09",
"epsActual": 1.59,
"epsEstimated": 1.43,
"revenueActual": 35228000000,
"revenueEstimated": 31683044025,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2019-02-07",
"epsActual": 1.29,
"epsEstimated": 1.09,
"revenueActual": 37740000000,
"revenueEstimated": 31888837209,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2018-11-08",
"epsActual": 1.29,
"epsEstimated": 1.06,
"revenueActual": 35213000000,
"revenueEstimated": 29480651162,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2018-08-06",
"epsActual": 1.01,
"epsEstimated": 0.93,
"revenueActual": 35349000000,
"revenueEstimated": 32549079207,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2018-05-03",
"epsActual": 1.39,
"epsEstimated": 1.51,
"revenueActual": 33633000000,
"revenueEstimated": 36536568345,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2018-02-08",
"epsActual": 1.31,
"epsEstimated": 1.14,
"revenueActual": 35186000000,
"revenueEstimated": 26797284768,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2017-11-06",
"epsActual": 1.09,
"epsEstimated": 1.01,
"revenueActual": 32641000000,
"revenueEstimated": 29945871559,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2017-08-02",
"epsActual": 1.31,
"epsEstimated": 1.24,
"revenueActual": 32966000000,
"revenueEstimated": 31204458015,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2017-05-01",
"epsActual": 1.53,
"epsEstimated": 1.46,
"revenueActual": 31821000000,
"revenueEstimated": 30365137254,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2017-02-07",
"epsActual": 1.34,
"epsEstimated": 1.24,
"revenueActual": 33150000000,
"revenueEstimated": 30428731343,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2016-10-31",
"epsActual": 1.24,
"epsEstimated": 1.21,
"revenueActual": 32039000000,
"revenueEstimated": 31263862903,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2016-08-02",
"epsActual": 1.14,
"epsEstimated": 1.13,
"revenueActual": 31384000000,
"revenueEstimated": 31108701754,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2016-04-28",
"epsActual": 1.43,
"epsEstimated": 1.33,
"revenueActual": 30662000000,
"revenueEstimated": 28517804195,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2016-02-01",
"epsActual": 1.3,
"epsEstimated": 1.25,
"revenueActual": 31445000000,
"revenueEstimated": 30477461538,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2015-11-02",
"epsActual": 1.38,
"epsEstimated": 1.1,
"revenueActual": 28055000000,
"revenueEstimated": 22362681159,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2015-07-30",
"epsActual": 1,
"epsEstimated": 0.99,
"revenueActual": 27547000000,
"revenueEstimated": 27272520000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2015-04-30",
"epsActual": 1.19,
"epsEstimated": 1.16,
"revenueActual": 25375000000,
"revenueEstimated": 24735294117,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2015-01-29",
"epsActual": 1.2,
"epsEstimated": 1.11,
"revenueActual": 25537000000,
"revenueEstimated": 23408916666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2014-10-30",
"epsActual": 1,
"epsEstimated": 0.96,
"revenueActual": 24070000000,
"revenueEstimated": 23107200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CAH",
"date": "2014-08-04",
"epsActual": 0.83,
"epsEstimated": 0.81,
"revenueActual": 22894000000,
"revenueEstimated": 22342337349,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "AbbVie vs. Eli Lilly: Which Healthcare Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/healthcare/articles/abbvie-vs-eli-lilly-healthcare-235101635.html",
"source": "Yahoo! Finance",
"date": "2026-10-12T23:51:01Z",
"summary": "Deciding between AbbVie Inc. (NYSE:ABBV) and Eli Lilly & Co. (NYSE:LLY) requires balancing reliable dividend growth against high-octane metabolic drug expansion. Both companies lead the healthcare sector, but their current paths offer very different investor profiles.\n\nAbbVie has",
"image": "https://s.yimg.com/lo/mysterio/api/41c95e7a744bd652fa8c7592416b2fcdda7fcbc06cfb00844b3671e011ff3d4b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fdc70ae413f4dc720acf41acf3b0fbb93.jpg"
},
{
"title": "China Patient Examination Devices Market Size, Share, and Forecast to 2033 - Thermometers and Stethoscopes | Pricing Trends and Growth Opportunities Guide Expansion",
"url": "https://www.globenewswire.com/news-release/2026/10/09/3377900/28124/en/china-patient-examination-devices-market-size-share-and-forecast-to-2033-thermometers-and-stethoscopes-pricing-trends-and-growth-opportunities-guide-expansion.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-09T08:55:00Z",
"summary": "A comprehensive market report on China's patient examination devices market covering thermometers and stethoscopes through 2033. The report provides revenue, volume, and pricing data for medical device manufacturers, investors, and healthcare stakeholders, with 2025 company share",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Jim Cramer's key to Wednesday's market -- plus, relief for Intel after a concerning report",
"url": "https://www.cnbc.com/investingclub/2026/10/07/jim-cramers-key-to-wednesday-market-plus-relief-for-intel-after-a-concerning-report.html",
"source": "CNBC",
"date": "2026-10-07T15:37:00Z",
"summary": "Every weekday, the CNBC Investing Club with Jim Cramer holds a \"Morning Meeting\" livestream at 10:20 a.m. ET. Here's a recap of Wednesday's key moments. 1. The key to the stock market Wednesday is the 1 p.m. ET 10-year Treasury auction. If that goes well and bond yields go down, ",
"image": "https://image.cnbcfm.com/api/v1/image/108315139-17804039612026-06-02t070118z_611004174_rc2jlla6px5v_rtrmadp_0_computex-intel.jpeg?v=1780403995&w=1920&h=1080"
},
{
"title": "Reasons to Retain Cardinal Health Stock in Your Portfolio for Now",
"url": "https://www.zacks.com/stock/news/3001051/reasons-to-retain-cardinal-health-stock-in-your-portfolio-for-now?cid=CS-ZC-FT-analyst_blog|rank_focused-3001051",
"source": "Zacks Investment Research",
"date": "2026-10-06T13:44:00Z",
"summary": "Cardinal Health (CAH) expects Pharma profit growth of 8-11% in fiscal 2027 despite normalized demand, with other businesses projected to grow 15-18%. The company benefits from strong operational efficiency and specialty pharmaceutical growth, but faces headwinds from IRA pricing ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/58/608.jpg"
},
{
"title": "Eli Lilly and vs. Novo Nordisk A/S: Which Healthcare Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/06/eli-lilly-and-vs-novo-nordisk-as-which-healthcare-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-06T13:10:01Z",
"summary": "Eli Lilly and Novo Nordisk compete in the booming GLP-1 weight-loss and diabetes treatment market. Eli Lilly demonstrates superior growth with 44.7% revenue increase and 49.7% operating margins, while Novo Nordisk offers better valuation (3x lower P/E ratio) and higher dividend y",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F3a7b7d740be428c35a4ad30f93004a7d655cc124-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Freehand CEO Nitin Jayakrishnan Addresses Supply Chain Disruption and Resilience at LogiPharma USA 2026",
"url": "https://www.globenewswire.com/news-release/2026/10/06/3375304/0/en/freehand-ceo-nitin-jayakrishnan-addresses-supply-chain-disruption-and-resilience-at-logipharma-usa-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-06T11:00:00Z",
"summary": "Freehand, an AI workforce platform for procurement and accounts payable operations, showcased its solutions at LogiPharma USA 2026. CEO Nitin Jayakrishnan participated in a keynote panel discussing supply chain resilience in the pharmaceutical industry. The company, which serves ",
"image": "https://ml.globenewswire.com/Resource/Download/c1914958-e8cc-4181-a98b-854c30ebd2b8"
},
{
"title": "Cardinal Health (CAH) Outperforms Broader Market: What You Need to Know",
"url": "https://www.zacks.com/stock/news/3000582/cardinal-health-cah-outperforms-broader-market-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3000582",
"source": "Zacks Investment Research",
"date": "2026-10-05T21:00:04Z",
"summary": "Cardinal Health closed at $233.12, up 2.11% and outpacing the S&P 500's 0.66% gain. However, the stock has fallen 7.64% over the past month, lagging the Medical sector. The company is expected to report earnings on November 5, 2026, with predicted EPS of $2.92 (up 14.51% YoY) and",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default159.jpg"
},
{
"title": "Cardinal Health, Inc. $CAH Position Decreased by Park National Corp OH",
"url": "https://www.defenseworld.net/2026/10/05/cardinal-health-inc-cah-position-decreased-by-park-national-corp-oh.html",
"source": "Defense World",
"date": "2026-10-05 13:37:25",
"summary": "Park National Corp OH trimmed its position in shares of Cardinal Health, Inc. (NYSE: CAH) by 8.1% during the third quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 52,115 shares of the company's stock",
"image": "https://images.financialmodelingprep.com/news/cardinal-health-inc-cah-position-decreased-by-park-national-20261005.png"
},
{
"title": "MassMutual Private Wealth & Trust FSB Buys 106,709 Shares of Cardinal Health, Inc. $CAH",
"url": "https://www.defenseworld.net/2026/10/05/massmutual-private-wealth-trust-fsb-buys-106709-shares-of-cardinal-health-inc-cah.html",
"source": "Defense World",
"date": "2026-10-05 07:05:44",
"summary": "MassMutual Private Wealth and Trust FSB increased its stake in Cardinal Health, Inc. (NYSE: CAH) by 6,447.7% during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 108,364 shares of the comp",
"image": "https://images.financialmodelingprep.com/news/massmutual-private-wealth-trust-fsb-buys-106709-shares-of-20261005.png"
},
{
"title": "Zacks Industry Outlook Highlights McKesson, Cardinal Health, Becton, Dickinson, Merit Medical Systems and ProDex",
"url": "https://www.zacks.com/stock/news/2999549/zacks-industry-outlook-highlights-mckesson-cardinal-health-becton-dickinson-merit-medical-systems-and-prodex?cid=CS-ZC-FT-press_releases-2999549",
"source": "Zacks Investment Research",
"date": "2026-10-02T12:41:00Z",
"summary": "The Medical-Dental Supplies industry is positioned for growth driven by specialty care, biologics, GLP-1 therapies, and technology adoption, with the global market expected to reach $318.77 billion by 2031. However, tariffs, commodity inflation, and policy-driven pricing changes ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ab/11156.jpg"
},
{
"title": "Cardinal Health rises on extended CVS distribution deal By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/cardinal-health-rises-on-extended-cvs-distribution-deal-4928178",
"source": "Investing.com",
"date": "2026-10-01T19:42:17Z",
"summary": "Investing.com -- Cardinal Health Inc (NYSE:CAH) shares rose 3.7% in Thursday trading after the company announced an extension of its drug distribution agreement with CVS Health through June 2032.\n\nThe pharmaceutical distributor entered into a binding Letter of Intent to extend it",
"image": "https://content-media.investing.com/news/LYNXMPEM211DX_1200_L.jpg"
},
{
"title": "One of our most recent defensive buys cleared a hurdle and its stock jumped",
"url": "https://www.cnbc.com/2026/10/01/one-of-our-most-recent-defensive-buys-cleared-a-hurdle-and-its-stock-jumped.html",
"source": "CNBC",
"date": "2026-10-01T18:45:17Z",
"summary": "Every weekday, the CNBC Investing Club with Jim Cramer releases the Homestretch -- an actionable afternoon update, just in time for the last hour of trading on Wall Street. Stocks were hanging in there on Thursday , with the S & P 500 down only slightly on the first day of the fo",
"image": "https://image.cnbcfm.com/api/v1/image/105377940-1533562033400gettyimages-870546296.jpeg?v=1764953663&w=1920&h=1080"
},
{
"title": "Micron drops despite 'a great quarter.' Why Cramer is sticking with the stock",
"url": "https://www.cnbc.com/investingclub/2026/10/01/micron-drops-despite-a-great-quarter-why-cramer-is-sticking-with-the-stock.html",
"source": "CNBC",
"date": "2026-10-01T16:16:09Z",
"summary": "Every weekday, the CNBC Investing Club with Jim Cramer holds a \"Morning Meeting\" livestream at 10:20 a.m. ET. Here's a recap of Thursday's key moments. 1. Stocks fell Thursday as long-term Treasury yields climbed to levels not seen in more than two decades. The benchmark 10-year ",
"image": "https://image.cnbcfm.com/api/v1/image/108326697-1782389225408-gettyimages-2277830126-boivin-notitle260527_npNF9.jpeg?v=1782389330&w=1920&h=1080"
},
{
"title": "5 Medical Dental Supply Stocks to Watch as Industry Prospects Improve",
"url": "https://www.zacks.com/commentary/2998677/5-medical-dental-supply-stocks-to-watch-as-industry-prospects-improve?cid=CS-ZC-FT-industry_outlook-2998677",
"source": "Zacks Investment Research",
"date": "2026-10-01T11:56:00Z",
"summary": "The Medical-Dental Supplies industry is positioned for growth driven by specialty care, biologics, GLP-1 therapies, AI automation, and aging demographics. The global medical supplies market is expected to reach $318.77 billion by 2031 with a 10% CAGR. However, tariffs, commodity ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/58/608.jpg"
},
{
"title": "Cardinal Health extends CVS distribution pact through 2032 By Investing.com",
"url": "https://www.investing.com/news/company-news/cardinal-health-extends-cvs-distribution-pact-through-2032-93CH-4927004",
"source": "Investing.com",
"date": "2026-10-01T10:56:27Z",
"summary": "DUBLIN, Ohio - Cardinal Health (NYSE:CAH) entered into a binding letter of intent to extend its pharmaceutical distribution agreement with CVS Health through June 30, 2032, according to a press release statement issued today.\n\nThe extension maintains Cardinal Health's current sco",
"image": "https://content-media.investing.com/news/LYNXMPEM3917D_1200_L.jpg"
},
{
"title": "Cardinal Health Enters into Binding Letter of Intent to Extend Pharmaceutical Distribution Agreements with CVS Health",
"url": "https://www.prnewswire.com/news-releases/cardinal-health-enters-into-binding-letter-of-intent-to-extend-pharmaceutical-distribution-agreements-with-cvs-health-302895833.html",
"source": "PRNewsWire",
"date": "2026-10-01 06:50:00",
"summary": "DUBLIN, Ohio, Oct. 1, 2026 /PRNewswire/ -- Cardinal Health (NYSE: CAH) announced today that it has entered into a binding Letter of Intent to extend its existing distribution agreement with CVS Health through June 30, 2032, reflecting the continuation of Cardinal Health's current",
"image": "https://images.financialmodelingprep.com/news/cardinal-health-enters-into-binding-letter-of-intent-to-20261001.jpg"
},
{
"title": "Cardinal Health to Announce First-Quarter Results for Fiscal Year 2027 on November 5",
"url": "https://www.prnewswire.com/news-releases/cardinal-health-to-announce-first-quarter-results-for-fiscal-year-2027-on-november-5-302894818.html",
"source": "PRNewsWire",
"date": "2026-10-01 06:45:00",
"summary": "DUBLIN, Ohio, Oct. 1, 2026 /PRNewswire/ -- Cardinal Health (NYSE: CAH) plans to release first-quarter financial results for its fiscal year 2027 on November 5, prior to the opening of trading on the New York Stock Exchange. The company will webcast a discussion of these results b",
"image": "https://images.financialmodelingprep.com/news/cardinal-health-to-announce-firstquarter-results-for-fiscal-year-20261001.jpg"
},
{
"title": "Higher interest rates can be scary for stocks -- but it's not that simple",
"url": "https://www.cnbc.com/2026/09/30/higher-interest-rates-can-be-scary-for-stocks-but-its-not-that-simple.html",
"source": "CNBC",
"date": "2026-09-30T15:43:56Z",
"summary": "Stocks have a bond problem. But enough is enough. The market is currently in its longest oversold stretch since the period just after the Iran war started and into the lows of the year in late March. The S & P Short Range Oscillator has been flashing oversold for 14 straight sess",
"image": "https://image.cnbcfm.com/api/v1/image/108295609-1776882616323-gettyimages-2271950132-AFP_A8NJ9YH.jpeg?v=1776882638&w=1920&h=1080"
},
{
"title": "We're scooping up shares of 2 stocks that fell victim to a September swoon",
"url": "https://www.cnbc.com/2026/09/30/were-scooping-up-shares-of-2-stocks-that-fell-victim-to-a-september-swoon.html",
"source": "CNBC",
"date": "2026-09-30T13:38:33Z",
"summary": "We are buying 80 shares of Bank of New York at roughly $146.71 and 50 shares of Cardinal Health at roughly $223.58. Following the trades, Jim Cramer's Charitable Trust will own 560 shares of BNY, increasing its weighting to about 2.1% from 1.78%. It will also own 475 shares of CA",
"image": "https://image.cnbcfm.com/api/v1/image/108126999-17437959902025-04-04t194522z_1966743906_rc27rda17sjy_rtrmadp_0_usa-stocks.jpeg?v=1747687355&w=1920&h=1080"
},
{
"title": "Cardinal Health: I'm Still Buying After Checking The Numbers",
"url": "https://seekingalpha.com/article/4951123-cardinal-health-im-still-buying-after-checking-the-numbers",
"source": "Seeking Alpha",
"date": "2026-09-30 15:01:32",
"summary": "Cardinal Health remains a Buy, driven by robust FY2026 results, strong cash flow, and credible FY2027 guidance. CAH delivered 14% revenue growth, 20% gross margin expansion, and doubled free cash flow, despite ongoing thin margins and higher current liabilities. FY2027 guidance t",
"image": "https://images.financialmodelingprep.com/news/cardinal-health-im-still-buying-after-checking-the-numbers-20260930.jpg"
},
{
"title": "At-Home Healthcare Is Growing Fast: Can CAH Ride the Trend?",
"url": "https://www.zacks.com/stock/news/2996992/at-home-healthcare-is-growing-fast-can-cah-ride-the-trend?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2996992",
"source": "Zacks Investment Research",
"date": "2026-09-28 15:35:55",
"summary": "At-Home Solutions is powering CAH???s growth strategy as investments, acquisitions and technology help it scale in home-based healthcare.",
"image": "https://images.financialmodelingprep.com/news/athome-healthcare-is-growing-fast-can-cah-ride-the-20260928.jpg"
},
{
"title": "AbbVie vs. Johnson & Johnson: Which Healthcare Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/healthcare/articles/abbvie-vs-johnson-johnson-healthcare-231601424.html",
"source": "Yahoo! Finance",
"date": "2026-09-25T23:16:01Z",
"summary": "Healthcare giants are navigating a landscape of patent expirations and regulatory shifts. Deciding between AbbVie (NYSE:ABBV) and Johnson & Johnson (NYSE:JNJ) requires weighing aggressive growth against diversified stability in a changing market.\n\nAbbVie focuses on high-growth ar",
"image": "https://s.yimg.com/lo/mysterio/api/6ca063c1fe2757a77ae53efccb15c921b9bdf720542bb53f8508b497d5b28771/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa6005da75497ce68031f2b5b4889e83c.png"
},
{
"title": "Cardinal Health (CAH) Stock Slides as Market Rises: Facts to Know Before You Trade",
"url": "https://www.zacks.com/stock/news/2996246/cardinal-health-cah-stock-slides-as-market-rises-facts-to-know-before-you-trade?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v2-2996246",
"source": "Zacks Investment Research",
"date": "2026-09-25 19:01:13",
"summary": "Cardinal Health (CAH) closed at $220.22 in the latest trading session, marking a -1.08% move from the prior day.",
"image": "https://images.financialmodelingprep.com/news/cardinal-health-cah-stock-slides-as-market-rises-facts-20260925.jpg"
},
{
"title": "Cardinal Health vs. McKesson: Which Healthcare Stock Is Better?",
"url": "https://www.zacks.com/stock/news/2995376/cardinal-health-vs-mckesson-which-healthcare-stock-is-better?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2995376",
"source": "Zacks Investment Research",
"date": "2026-09-24 13:46:08",
"summary": "CAH's specialty-led growth, stronger EPS outlook and improving estimate momentum set up a compelling case against MCK.",
"image": "https://images.financialmodelingprep.com/news/cardinal-health-vs-mckesson-which-healthcare-stock-is-better-20260924.jpg"
},
{
"title": "GE HealthCare (GEHC) is Down 28% and Wall Street is Starting to Buy. Is the Selloff Finally Over?",
"url": "https://finance.yahoo.com/healthcare/articles/ge-healthcare-gehc-down-28-201157820.html",
"source": "Yahoo! Finance",
"date": "2026-09-23T20:11:57Z",
"summary": "GE HealthCare Technologies Inc. (NASDAQ:GEHC) specializes in hospital imaging, including MRI, CT, and ultrasound machines, and the contrast agents required to interpret scans. Spun out of General Electric in early 2023, GE HealthCare traded near its 52-week low of $58.75 and 28% ",
"image": "https://s.yimg.com/lo/mysterio/api/8af47e64064c99efa953b2b0e2232f4d73b8a7464f37b801900a4ebf8c27c7fd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F750a0e87dc2bd52a02e0bfe5b37db390.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "CAH",
"date": "2031-06-30",
"revenueLow": 307249913618,
"revenueHigh": 323894359066,
"revenueAvg": 314212000000,
"ebitdaLow": 7278179206,
"ebitdaHigh": 7724119912,
"ebitdaAvg": 7464709202,
"ebitLow": 6493816078,
"ebitHigh": 6939756784,
"ebitAvg": 6680346074,
"netIncomeLow": 4702440259,
"netIncomeHigh": 5035873191,
"netIncomeAvg": 4841910020,
"sgaExpenseLow": 7290554662,
"sgaExpenseHigh": 7685501036,
"sgaExpenseAvg": 7455753964,
"epsAvg": 20.43,
"epsHigh": 21.24841,
"epsLow": 19.84152,
"numAnalystsRevenue": 8,
"numAnalystsEps": 2
},
{
"symbol": "CAH",
"date": "2030-06-30",
"revenueLow": 299701847954,
"revenueHigh": 315937397056,
"revenueAvg": 306492900000,
"ebitdaLow": 6481691993,
"ebitdaHigh": 6870331017,
"ebitdaAvg": 6644252782,
"ebitLow": 5685741308,
"ebitHigh": 6074380332,
"ebitAvg": 5848302097,
"netIncomeLow": 4098237197,
"netIncomeHigh": 4388825268,
"netIncomeAvg": 4219785017,
"sgaExpenseLow": 7111450998,
"sgaExpenseHigh": 7496694908,
"sgaExpenseAvg": 7272591926,
"epsAvg": 17.805,
"epsHigh": 18.51825,
"epsLow": 17.29214,
"numAnalystsRevenue": 8,
"numAnalystsEps": 1
},
{
"symbol": "CAH",
"date": "2029-06-30",
"revenueLow": 283060456006,
"revenueHigh": 320987013636,
"revenueAvg": 297402045726,
"ebitdaLow": 5536574521,
"ebitdaHigh": 6551443124,
"ebitdaAvg": 5716549401,
"ebitLow": 4721606784,
"ebitHigh": 5736475387,
"ebitAvg": 4901581664,
"netIncomeLow": 3377347184,
"netIncomeHigh": 4136171417,
"netIncomeAvg": 3511915640,
"sgaExpenseLow": 6716577078,
"sgaExpenseHigh": 7616514326,
"sgaExpenseAvg": 7056880327,
"epsAvg": 15.58449,
"epsHigh": 17.4522,
"epsLow": 14.25041,
"numAnalystsRevenue": 11,
"numAnalystsEps": 4
},
{
"symbol": "CAH",
"date": "2028-06-30",
"revenueLow": 275286084040,
"revenueHigh": 289352812966,
"revenueAvg": 281742453965,
"ebitdaLow": 5265631433,
"ebitdaHigh": 5586309106,
"ebitdaAvg": 5361839773,
"ebitLow": 4421554292,
"ebitHigh": 4742231965,
"ebitAvg": 4517762632,
"netIncomeLow": 3152995873,
"netIncomeHigh": 3392768774,
"netIncomeAvg": 3224931510,
"sgaExpenseLow": 6532103524,
"sgaExpenseHigh": 6865884760,
"sgaExpenseAvg": 6685302974,
"epsAvg": 14.07267,
"epsHigh": 14.31548,
"epsLow": 13.30378,
"numAnalystsRevenue": 12,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "CAH",
"targetHigh": 292,
"targetLow": 250,
"targetConsensus": 273.22,
"targetMedian": 275
},
"ratings": {
"symbol": "CAH",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CAH",
"date": "2026-08-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2026-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2026-08-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2026-08-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2026-08-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2026-08-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2026-08-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2026-08-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2026-08-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2026-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2026-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2026-07-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2026-07-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2026-07-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2026-07-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2026-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2026-04-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2026-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2026-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2026-02-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2026-02-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2026-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2026-01-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2026-01-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CAH",
"date": "2025-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-11-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-11-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-10-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-08-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-08-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-08-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-08-12",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-06-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-06-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-06-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-06-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CAH",
"date": "2025-06-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-05-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-05-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-04-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-04-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-04-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-03-31",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-02-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CAH",
"date": "2025-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-01-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-01-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-01-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2025-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CAH",
"date": "2025-01-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CAH",
"date": "2025-01-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CAH",
"date": "2024-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2024-12-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CAH",
"date": "2024-11-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2024-11-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2024-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2024-11-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2024-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2024-10-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2024-09-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2024-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2024-08-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2024-08-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2024-08-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2024-08-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2024-08-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2024-08-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2024-07-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2024-07-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2024-07-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2024-05-15",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2024-05-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2024-05-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2024-05-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2024-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2024-02-09",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CAH",
"date": "2024-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2024-01-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2023-11-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2023-11-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2023-08-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2023-08-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2023-08-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2023-08-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2023-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2023-07-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2023-07-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "CAH",
"date": "2023-06-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2023-06-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2023-06-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2023-06-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2023-06-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2023-05-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2023-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2023-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2023-04-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2023-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2023-03-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2023-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2023-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2023-02-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CAH",
"date": "2023-01-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2023-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2022-11-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2022-11-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2022-11-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2022-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2022-11-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CAH",
"date": "2022-08-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2022-08-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2022-08-16",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2022-08-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2022-08-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2022-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2022-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CAH",
"date": "2022-05-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CAH",
"date": "2022-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2022-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CAH",
"date": "2022-02-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2022-01-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2021-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2021-11-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2021-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2021-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2021-08-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CAH",
"date": "2021-08-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CAH",
"date": "2021-05-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CAH",
"date": "2021-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2020-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2020-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CAH",
"date": "2020-09-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CAH",
"date": "2020-08-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2020-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2020-07-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2020-06-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2020-05-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CAH",
"date": "2020-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2020-05-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2020-05-11",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2020-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2020-03-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CAH",
"date": "2020-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CAH",
"date": "2020-02-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2020-02-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CAH",
"date": "2020-02-06",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2019-12-16",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CAH",
"date": "2019-11-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2019-09-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2019-09-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2019-08-27",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CAH",
"date": "2019-08-27",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CAH",
"date": "2019-08-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CAH",
"date": "2019-04-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2019-01-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2018-12-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2018-11-16",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CAH",
"date": "2018-08-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2018-07-16",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2018-07-16",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2018-07-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2018-07-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CAH",
"date": "2018-04-24",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CAH",
"date": "2018-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2018-04-02",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CAH",
"date": "2018-04-02",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CAH",
"date": "2018-03-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2018-01-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2017-12-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2017-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CAH",
"date": "2017-11-15",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CAH",
"date": "2017-11-15",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CAH",
"date": "2017-11-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2017-09-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2017-05-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2017-04-28",
"gradingCompany": "Tigress Financial",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2017-04-19",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CAH",
"date": "2017-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2017-04-04",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2017-01-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CAH",
"date": "2016-12-21",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CAH",
"date": "2016-10-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CAH",
"date": "2016-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2016-09-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CAH",
"date": "2016-08-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2016-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2016-04-18",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2016-03-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CAH",
"date": "2016-03-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2016-03-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2016-02-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2016-01-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CAH",
"date": "2015-12-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CAH",
"date": "2015-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2015-11-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2015-07-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CAH",
"date": "2015-06-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2015-03-10",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2015-03-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2015-03-03",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2015-03-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2015-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CAH",
"date": "2015-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2015-01-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2015-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2015-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2015-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2014-12-29",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2014-12-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2014-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2014-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2014-10-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2014-10-30",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2014-10-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2014-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2014-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2014-08-05",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2014-08-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2014-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2014-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2014-05-02",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2014-04-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2014-04-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2014-03-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2014-03-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2014-02-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2014-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2014-01-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CAH",
"date": "2013-12-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2013-12-11",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CAH",
"date": "2013-12-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2013-11-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2013-11-06",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CAH",
"date": "2013-10-29",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2013-08-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2013-06-21",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CAH",
"date": "2013-05-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2013-03-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2013-03-20",
"gradingCompany": "ISI Group",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "CAH",
"date": "2013-03-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2013-03-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2013-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CAH",
"date": "2013-03-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2013-03-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2013-03-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2013-03-19",
"gradingCompany": "Lazard",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CAH",
"date": "2013-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2012-10-09",
"gradingCompany": "ISI Group",
"previousGrade": "Market Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CAH",
"date": "2012-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2012-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2012-07-12",
"gradingCompany": "ISI Group",
"previousGrade": "Market Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2012-06-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAH",
"date": "2012-05-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CAH",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-19",
"reportingCik": "0001945352",
"companyCik": "0000721371",
"transactionType": "S-Sale",
"securitiesOwned": 5013,
"reportingName": "Scherer Mary C.",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 237.4,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/721371/000194535226000003/0001945352-26-000003-index.htm"
},
{
"symbol": "CAH",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-19",
"reportingCik": "0001945352",
"companyCik": "0000721371",
"transactionType": "S-Sale",
"securitiesOwned": 2811,
"reportingName": "Scherer Mary C.",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2202,
"price": 237.39,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/721371/000194535226000003/0001945352-26-000003-index.htm"
},
{
"symbol": "CAH",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0001687858",
"companyCik": "0000721371",
"transactionType": "S-Sale",
"securitiesOwned": 293725,
"reportingName": "Hollar Jason M.",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 21407,
"price": 234.56,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/721371/000168785826000003/0001687858-26-000003-index.htm"
},
{
"symbol": "CAH",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0001687858",
"companyCik": "0000721371",
"transactionType": "S-Sale",
"securitiesOwned": 263810,
"reportingName": "Hollar Jason M.",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 29915,
"price": 235.51,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/721371/000168785826000003/0001687858-26-000003-index.htm"
},
{
"symbol": "CAH",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0001687858",
"companyCik": "0000721371",
"transactionType": "S-Sale",
"securitiesOwned": 247602,
"reportingName": "Hollar Jason M.",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16208,
"price": 236.54,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/721371/000168785826000003/0001687858-26-000003-index.htm"
},
{
"symbol": "CAH",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0001687858",
"companyCik": "0000721371",
"transactionType": "S-Sale",
"securitiesOwned": 235132,
"reportingName": "Hollar Jason M.",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12470,
"price": 237.25,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/721371/000168785826000003/0001687858-26-000003-index.htm"
},
{
"symbol": "CAH",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-19",
"reportingCik": "0001687858",
"companyCik": "0000721371",
"transactionType": "S-Sale",
"securitiesOwned": 228926,
"reportingName": "Hollar Jason M.",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6206,
"price": 233.22,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/721371/000168785826000003/0001687858-26-000003-index.htm"
},
{
"symbol": "CAH",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-19",
"reportingCik": "0001687858",
"companyCik": "0000721371",
"transactionType": "S-Sale",
"securitiesOwned": 225469,
"reportingName": "Hollar Jason M.",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3457,
"price": 234.29,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/721371/000168785826000003/0001687858-26-000003-index.htm"
}
],
"congress": [
{
"symbol": "CAH",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Cardinal Health, Inc.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CAH",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Cardinal Health, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CAH",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-20",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Cardinal Health, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CAH",
"senateID": "G000596",
"disclosureDate": "2025-10-29",
"transactionDate": "2025-10-24",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Cardinal Health, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033360.pdf"
},
{
"symbol": "CAH",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CARDINAL HEALTH, INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CAH",
"senateID": "G000596",
"disclosureDate": "2025-05-20",
"transactionDate": "2025-05-14",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Cardinal Health, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030389.pdf"
},
{
"symbol": "CAH",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Cardinal Health, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "CAH",
"senateID": "G000596",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-05-05",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Cardinal Health, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030295.pdf"
},
{
"symbol": "CAH",
"senateID": "G000596",
"disclosureDate": "2025-03-20",
"transactionDate": "2025-03-17",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Cardinal Health, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20028002.pdf"
},
{
"symbol": "CAH",
"senateID": "G000596",
"disclosureDate": "2025-01-28",
"transactionDate": "2025-01-21",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Cardinal Health, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026658.pdf"
},
{
"symbol": "CAH",
"senateID": "G000596",
"disclosureDate": "2024-09-23",
"transactionDate": "2024-09-20",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Cardinal Health, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025889.pdf"
},
{
"symbol": "CAH",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Cardinal Health, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "CAH",
"senateID": "J000307",
"disclosureDate": "2024-09-02",
"transactionDate": "2024-06-03",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Cardinal Health, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "CAH",
"senateID": "J000307",
"disclosureDate": "2024-09-02",
"transactionDate": "2024-05-02",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Cardinal Health, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "CAH",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cardinal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "CAH",
"senateID": "J000309",
"disclosureDate": "2024-02-15",
"transactionDate": "2024-01-12",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Cardinal Health, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024450.pdf"
},
{
"symbol": "CAH",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cardinal Health Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "CAH",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cardinal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "CAH",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cardinal Health Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "CAH",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cardinal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "CAH",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cardinal Health Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "CAH",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cardinal Health Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "CAH",
"senateID": "M001135",
"disclosureDate": "2022-09-14",
"transactionDate": "2022-08-03",
"firstName": "Kathy E.",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Cardinal Health, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021695.pdf"
}
],
"dark_pool": [
{
"ticker": "CAH",
"executed_at": "2026-10-12T20:39:54.509000Z",
"size": 4400.0,
"price": 238.08,
"premium": 1047552.0,
"volume": 4400.0,
"trade_code": " "
},
{
"ticker": "CAH",
"executed_at": "2026-10-12T21:21:31.483000Z",
"size": 4103.0,
"price": 238.08,
"premium": 976842.2400000001,
"volume": 4103.0,
"trade_code": " "
},
{
"ticker": "CAH",
"executed_at": "2026-10-12T20:00:45.038000Z",
"size": 1448.0,
"price": 238.08,
"premium": 344739.84,
"volume": 1448.0,
"trade_code": " "
},
{
"ticker": "CAH",
"executed_at": "2026-10-12T20:00:45.052000Z",
"size": 1447.0,
"price": 238.08,
"premium": 344501.76,
"volume": 1447.0,
"trade_code": " "
},
{
"ticker": "CAH",
"executed_at": "2026-10-12T20:00:44.566000Z",
"size": 1441.0,
"price": 238.08,
"premium": 343073.28,
"volume": 1441.0,
"trade_code": " "
},
{
"ticker": "CAH",
"executed_at": "2026-10-12T20:00:45.044000Z",
"size": 1426.0,
"price": 238.08,
"premium": 339502.08,
"volume": 1426.0,
"trade_code": " "
},
{
"ticker": "CAH",
"executed_at": "2026-10-12T20:00:03.795000Z",
"size": 1408.0,
"price": 238.08,
"premium": 335216.64,
"volume": 1408.0,
"trade_code": " "
},
{
"ticker": "CAH",
"executed_at": "2026-10-12T20:00:05.779000Z",
"size": 1211.0,
"price": 238.08,
"premium": 288314.88,
"volume": 1211.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CAH",
"date": "20261012",
"ats_volume": 0,
"total_volume": 503910,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261012",
"ats_ratio": 0.0
},
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CAH",
"days": [
{
"date": "2026-10-12",
"close": 238.08,
"vwap": 237.13,
"volume": 1234656,
"vwap_discount_pct": -0.4
},
{
"date": "2026-10-09",
"close": 237.57,
"vwap": 237.68,
"volume": 1028180,
"vwap_discount_pct": 0.05
},
{
"date": "2026-10-08",
"close": 238.96,
"vwap": 238.01,
"volume": 1537948,
"vwap_discount_pct": -0.4
},
{
"date": "2026-10-07",
"close": 232.16,
"vwap": 232.47,
"volume": 1096895,
"vwap_discount_pct": 0.13
},
{
"date": "2026-10-06",
"close": 233.44,
"vwap": 233.1,
"volume": 1149626,
"vwap_discount_pct": -0.14
}
],
"avg_vwap_discount_pct": -0.15,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 4,
"option_chain_id": "CAH261218C00170000",
"delta": "0.974311502871759",
"size": 2,
"sector": "Healthcare",
"underlying_price": "238.555",
"open_interest": 11,
"premium": "14068.00",
"price": "70.34",
"executed_at": "2026-10-12T19:55:06.899000Z",
"nbbo_bid": "70.30",
"underlying_symbol": "CAH",
"option_type": "call",
"implied_volatility": "0.4361375478364353",
"expiry": "2026-12-18",
"strike": "170",
"nbbo_ask": "71.50"
}
],
"net_premium": {
"ticker": "CAH",
"net_call_premium": "485658.00",
"net_put_premium": "-5213.00",
"call_premium": "1136139.00",
"put_premium": "51070.00",
"bullish_premium": "582175.00",
"bearish_premium": "91304.00",
"put_call_ratio": "0.4275092936802973977695167286",
"iv_rank": "68.4458",
"implied_move_perc": "0.068",
"gex_ratio": "0.28781551704150782994",
"gex_net_change": "-3150.7723",
"gex_call": "24816.8093",
"gex_put": "-7142.6628",
"gex_net": 17674.1465,
"gex_call_delta": "1169169.2360",
"gex_put_delta": "-191572.3578",
"gex_date": "2026-10-12"
},
"hot_chains": [
{
"underlying_symbol": "CAH",
"expires": "2026-11-20",
"open_interest": 4,
"option_type": "call",
"delta": 0.0841877426957851,
"ask_volume": 0,
"last_price": "1.10",
"implied_volatility": "0.3362058414449018",
"gamma": 0.00574526940399333,
"avg_price": "1.1000000000000000000000000000",
"bid_volume": 48,
"nbbo_ask": "1.30",
"strike": "280",
"option_symbol": "CAH261120C00280000",
"total_premium": "5280.00",
"iv": 0.345248902027109,
"volume": 48,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "CAH",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "call",
"delta": 1.0,
"ask_volume": 0,
"last_price": "79.85",
"implied_volatility": "1.545489427742403",
"gamma": 1.2305183000000001e-21,
"avg_price": "81.86222222222222222222222225",
"bid_volume": 0,
"nbbo_ask": "84.20",
"strike": "155",
"option_symbol": "CAH261016C00155000",
"total_premium": "368380.00",
"iv": 0.434168142919738,
"volume": 45,
"nbbo_bid": "82.20"
},
{
"underlying_symbol": "CAH",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "call",
"delta": 1.0,
"ask_volume": 45,
"last_price": "84.76",
"implied_volatility": "2.716865120305911",
"gamma": 1.0235000000000001e-24,
"avg_price": "86.77800000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "89.20",
"strike": "150",
"option_symbol": "CAH261016C00150000",
"total_premium": "390501.00",
"iv": 0.434168142919738,
"volume": 45,
"nbbo_bid": "87.20"
},
{
"underlying_symbol": "CAH",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "call",
"delta": 0.999999999681399,
"ask_volume": 19,
"last_price": "56.05",
"implied_volatility": "1.697568608739581",
"gamma": 1.86458608216221e-10,
"avg_price": "57.643333333333333333333333332",
"bid_volume": 0,
"nbbo_ask": "59.50",
"strike": "180",
"option_symbol": "CAH261016C00180000",
"total_premium": "121051.00",
"iv": 0.434168142919738,
"volume": 21,
"nbbo_bid": "56.90"
},
{
"underlying_symbol": "CAH",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "call",
"delta": 0.999999987847122,
"ask_volume": 0,
"last_price": "51.05",
"implied_volatility": "1.557916107623589",
"gamma": 6.452498121428331e-09,
"avg_price": "52.702777777777777777777777777",
"bid_volume": 0,
"nbbo_ask": "54.50",
"strike": "185",
"option_symbol": "CAH261016C00185000",
"total_premium": "94865.00",
"iv": 0.434168142919738,
"volume": 18,
"nbbo_bid": "51.90"
},
{
"underlying_symbol": "CAH",
"expires": "2026-10-23",
"open_interest": 54,
"option_type": "put",
"delta": -0.0915725584123445,
"ask_volume": 0,
"last_price": "0.60",
"implied_volatility": "0.3009739768541245",
"gamma": 0.0113359237294128,
"avg_price": "0.6000000000000000000000000000",
"bid_volume": 16,
"nbbo_ask": "2.60",
"strike": "220",
"option_symbol": "CAH261023P00220000",
"total_premium": "960.00",
"iv": 0.350977894016744,
"volume": 16,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "CAH",
"expires": "2026-11-06",
"open_interest": 5,
"option_type": "put",
"delta": -0.20480836929723,
"ask_volume": 12,
"last_price": "2.95",
"implied_volatility": "0.3749826486192254",
"gamma": 0.0116353501741489,
"avg_price": "2.9500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "4.20",
"strike": "220",
"option_symbol": "CAH261106P00220000",
"total_premium": "3540.00",
"iv": 0.391251519319343,
"volume": 12,
"nbbo_bid": "1.90"
},
{
"underlying_symbol": "CAH",
"expires": "2027-03-19",
"open_interest": 54,
"option_type": "put",
"delta": -0.222169934568613,
"ask_volume": 2,
"last_price": "7.10",
"implied_volatility": "0.3228739467531168",
"gamma": 0.00667250499629995,
"avg_price": "7.1000000000000000000000000000",
"bid_volume": 7,
"nbbo_ask": "7.20",
"strike": "210",
"option_symbol": "CAH270319P00210000",
"total_premium": "6390.00",
"iv": 0.284809607953273,
"volume": 9,
"nbbo_bid": "5.40"
}
],
"gamma_profile": {
"ticker": "CAH",
"spot": 238.08,
"date": "2026-10-12",
"flip_point": 237.57,
"net_gex": 17674.15,
"call_walls": [
{
"strike": 240.0,
"gex": 12633.12
},
{
"strike": 250.0,
"gex": 2567.84
},
{
"strike": 230.0,
"gex": 1809.38
}
],
"put_walls": [
{
"strike": 210.0,
"gex": -2013.94
},
{
"strike": 230.0,
"gex": -1217.58
},
{
"strike": 220.0,
"gex": -995.04
}
],
"by_strike": [
{
"strike": 207.5,
"call_gex": 0.0,
"put_gex": -0.06,
"net_gex": -0.06
},
{
"strike": 210.0,
"call_gex": 854.46,
"put_gex": -2013.94,
"net_gex": -1159.48
},
{
"strike": 212.5,
"call_gex": 0.0,
"put_gex": -15.55,
"net_gex": -15.55
},
{
"strike": 215.0,
"call_gex": 12.01,
"put_gex": -267.68,
"net_gex": -255.67
},
{
"strike": 217.5,
"call_gex": 1.44,
"put_gex": -36.55,
"net_gex": -35.11
},
{
"strike": 220.0,
"call_gex": 751.53,
"put_gex": -995.04,
"net_gex": -243.52
},
{
"strike": 222.5,
"call_gex": 3.62,
"put_gex": -22.46,
"net_gex": -18.84
},
{
"strike": 225.0,
"call_gex": 119.12,
"put_gex": -68.59,
"net_gex": 50.52
},
{
"strike": 227.5,
"call_gex": 152.76,
"put_gex": -26.08,
"net_gex": 126.68
},
{
"strike": 230.0,
"call_gex": 1809.38,
"put_gex": -1217.58,
"net_gex": 591.8
},
{
"strike": 232.5,
"call_gex": 41.35,
"put_gex": -9.28,
"net_gex": 32.07
},
{
"strike": 235.0,
"call_gex": 737.15,
"put_gex": -106.62,
"net_gex": 630.53
},
{
"strike": 237.5,
"call_gex": 297.72,
"put_gex": -14.27,
"net_gex": 283.45
},
{
"strike": 240.0,
"call_gex": 12633.12,
"put_gex": -589.69,
"net_gex": 12043.43
},
{
"strike": 242.5,
"call_gex": 311.1,
"put_gex": 0.0,
"net_gex": 311.1
},
{
"strike": 245.0,
"call_gex": 185.77,
"put_gex": -51.74,
"net_gex": 134.04
},
{
"strike": 247.5,
"call_gex": 54.01,
"put_gex": 0.0,
"net_gex": 54.01
},
{
"strike": 250.0,
"call_gex": 2567.84,
"put_gex": -150.9,
"net_gex": 2416.94
},
{
"strike": 252.5,
"call_gex": 27.07,
"put_gex": 0.0,
"net_gex": 27.07
},
{
"strike": 255.0,
"call_gex": 152.56,
"put_gex": -4.51,
"net_gex": 148.05
},
{
"strike": 257.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 260.0,
"call_gex": 1238.16,
"put_gex": -46.8,
"net_gex": 1191.35
},
{
"strike": 262.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 265.0,
"call_gex": 2.12,
"put_gex": 0.0,
"net_gex": 2.12
},
{
"strike": 267.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 14,
"net_put_oi_change": 0,
"top": [
{
"strike": "240",
"oi_change": 10,
"type": "call"
},
{
"strike": "240",
"oi_change": 5,
"type": "call"
},
{
"strike": "250",
"oi_change": -1,
"type": "call"
},
{
"strike": "210",
"oi_change": 0,
"type": "put"
},
{
"strike": "195",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -1.9,
"D": -14.0,
"P": 29.9,
"O": 2.0,
"C": 13.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 20.9,
"T": 48.1,
"RS": 53.8,
"V": -0.9,
"F": -100.0,
"OI": 100.0,
"S": 100.0,
"IV": -53.5,
"B": null,
"Liquidity": 0.2,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"+ skew +100",
"+ relative strength +54",
"- IV behaviour -53"
]
}
},
"technical": {
"price": 238.08,
"rsi": 60.09475320734052,
"sma20": 228.36150000000015,
"sma50": 233.41460000000023,
"sma200": 219.04535000000033,
"adx": 18.360762289462148,
"atr": 5.93,
"atr_pct": 2.49,
"atr_expansion_pct": 23.4,
"di_plus": 26.5,
"di_minus": 14.3,
"high_52w": 248.61,
"low_52w": 153.27,
"sma50_series": [
{
"close": 201.74,
"ma": 202.19780000000026
},
{
"close": 205.71,
"ma": 202.08580000000023
},
{
"close": 204.48,
"ma": 202.02140000000026
},
{
"close": 212.67,
"ma": 202.14320000000026
},
{
"close": 216.3,
"ma": 202.34300000000025
},
{
"close": 221.16,
"ma": 202.54000000000025
},
{
"close": 223.85,
"ma": 202.77660000000026
},
{
"close": 226.4,
"ma": 203.02360000000027
},
{
"close": 227.72,
"ma": 203.32560000000026
},
{
"close": 226.28,
"ma": 203.59580000000028
},
{
"close": 221.77,
"ma": 203.72860000000026
},
{
"close": 222.74,
"ma": 203.86740000000026
},
{
"close": 228.91,
"ma": 204.13520000000025
},
{
"close": 233.01,
"ma": 204.51180000000025
},
{
"close": 234.75,
"ma": 204.90780000000024
},
{
"close": 237.92,
"ma": 205.42960000000025
},
{
"close": 236.22,
"ma": 205.89200000000025
},
{
"close": 237.56,
"ma": 206.36340000000027
},
{
"close": 237.72,
"ma": 206.89420000000027
},
{
"close": 238.94,
"ma": 207.5746000000003
},
{
"close": 237.52,
"ma": 208.31400000000028
},
{
"close": 239.71,
"ma": 209.01380000000026
},
{
"close": 237.15,
"ma": 209.75980000000024
},
{
"close": 233.77,
"ma": 210.38840000000025
},
{
"close": 235.8,
"ma": 210.99220000000025
},
{
"close": 233.66,
"ma": 211.60900000000026
},
{
"close": 230.11,
"ma": 212.35360000000026
},
{
"close": 224.94,
"ma": 212.94760000000028
},
{
"close": 228.72,
"ma": 213.58080000000027
},
{
"close": 228.52,
"ma": 214.21120000000028
},
{
"close": 225.75,
"ma": 214.89640000000028
},
{
"close": 227.09,
"ma": 215.73260000000028
},
{
"close": 220.54,
"ma": 216.47040000000027
},
{
"close": 225.98,
"ma": 217.34000000000026
},
{
"close": 228.03,
"ma": 218.24940000000024
},
{
"close": 229.35,
"ma": 219.10940000000025
},
{
"close": 232.51,
"ma": 219.8720000000002
},
{
"close": 229.12,
"ma": 220.55040000000022
},
{
"close": 227.07,
"ma": 221.09640000000022
},
{
"close": 230.03,
"ma": 221.6896000000002
},
{
"close": 235.6,
"ma": 222.41700000000023
},
{
"close": 233.55,
"ma": 223.07580000000024
},
{
"close": 239.23,
"ma": 223.84680000000023
},
{
"close": 237.66,
"ma": 224.59260000000023
},
{
"close": 236.4,
"ma": 225.32380000000023
},
{
"close": 237.18,
"ma": 226.07040000000023
},
{
"close": 240.26,
"ma": 226.9396000000002
},
{
"close": 234.16,
"ma": 227.71980000000022
},
{
"close": 231.24,
"ma": 228.44700000000023
},
{
"close": 235.17,
"ma": 229.23340000000022
},
{
"close": 235.66,
"ma": 229.91180000000023
},
{
"close": 234.98,
"ma": 230.49720000000022
},
{
"close": 234.85,
"ma": 231.10460000000023
},
{
"close": 228.46,
"ma": 231.42040000000026
},
{
"close": 229.51,
"ma": 231.68460000000024
},
{
"close": 232.37,
"ma": 231.90880000000024
},
{
"close": 237.92,
"ma": 232.19020000000023
},
{
"close": 238.4,
"ma": 232.4302000000002
},
{
"close": 235.13,
"ma": 232.57840000000022
},
{
"close": 234.55,
"ma": 232.74380000000022
},
{
"close": 234.62,
"ma": 233.00080000000023
},
{
"close": 239.35,
"ma": 233.33300000000025
},
{
"close": 245.49,
"ma": 233.66460000000023
},
{
"close": 248.61,
"ma": 233.97660000000025
},
{
"close": 247.18,
"ma": 234.22520000000026
},
{
"close": 240.49,
"ma": 234.27660000000026
},
{
"close": 240,
"ma": 234.35220000000027
},
{
"close": 236.02,
"ma": 234.32140000000024
},
{
"close": 234.57,
"ma": 234.25840000000025
},
{
"close": 234.89,
"ma": 234.17740000000026
},
{
"close": 232.65,
"ma": 234.08000000000027
},
{
"close": 232.54,
"ma": 233.93660000000025
},
{
"close": 226.34,
"ma": 233.72040000000027
},
{
"close": 225.38,
"ma": 233.55260000000027
},
{
"close": 225.75,
"ma": 233.3516000000003
},
{
"close": 222.04,
"ma": 233.11920000000026
},
{
"close": 221.27,
"ma": 232.94240000000028
},
{
"close": 222.62,
"ma": 232.89600000000027
},
{
"close": 220.22,
"ma": 232.72600000000028
},
{
"close": 220.29,
"ma": 232.56140000000028
},
{
"close": 223.91,
"ma": 232.52460000000028
},
{
"close": 222.5,
"ma": 232.43280000000027
},
{
"close": 230.09,
"ma": 232.62380000000027
},
{
"close": 228.3,
"ma": 232.67020000000025
},
{
"close": 233.12,
"ma": 232.77200000000028
},
{
"close": 233.44,
"ma": 232.85380000000026
},
{
"close": 232.16,
"ma": 232.84680000000026
},
{
"close": 238.96,
"ma": 233.04360000000025
},
{
"close": 237.57,
"ma": 233.25360000000026
},
{
"close": 238.08,
"ma": 233.41460000000023
}
],
"sma200_series": [
{
"close": 201.74,
"ma": 193.80975000000024
},
{
"close": 205.71,
"ma": 194.09320000000025
},
{
"close": 204.48,
"ma": 194.35085000000024
},
{
"close": 212.67,
"ma": 194.65635000000023
},
{
"close": 216.3,
"ma": 194.9973500000002
},
{
"close": 221.16,
"ma": 195.37295000000023
},
{
"close": 223.85,
"ma": 195.75475000000023
},
{
"close": 226.4,
"ma": 196.14055000000025
},
{
"close": 227.72,
"ma": 196.53160000000025
},
{
"close": 226.28,
"ma": 196.91910000000024
},
{
"close": 221.77,
"ma": 197.28020000000026
},
{
"close": 222.74,
"ma": 197.64110000000025
},
{
"close": 228.91,
"ma": 198.03895000000026
},
{
"close": 233.01,
"ma": 198.45620000000025
},
{
"close": 234.75,
"ma": 198.87855000000025
},
{
"close": 237.92,
"ma": 199.31345000000027
},
{
"close": 236.22,
"ma": 199.74810000000028
},
{
"close": 237.56,
"ma": 200.17355000000026
},
{
"close": 237.72,
"ma": 200.60095000000027
},
{
"close": 238.94,
"ma": 201.04430000000025
},
{
"close": 237.52,
"ma": 201.49005000000025
},
{
"close": 239.71,
"ma": 201.94520000000026
},
{
"close": 237.15,
"ma": 202.38075000000026
},
{
"close": 233.77,
"ma": 202.80160000000026
},
{
"close": 235.8,
"ma": 203.24325000000027
},
{
"close": 233.66,
"ma": 203.63845000000026
},
{
"close": 230.11,
"ma": 204.01610000000025
},
{
"close": 224.94,
"ma": 204.39600000000027
},
{
"close": 228.72,
"ma": 204.7710500000003
},
{
"close": 228.52,
"ma": 205.14080000000027
},
{
"close": 225.75,
"ma": 205.48475000000028
},
{
"close": 227.09,
"ma": 205.8305500000003
},
{
"close": 220.54,
"ma": 206.14095000000032
},
{
"close": 225.98,
"ma": 206.49855000000028
},
{
"close": 228.03,
"ma": 206.86275000000026
},
{
"close": 229.35,
"ma": 207.22625000000025
},
{
"close": 232.51,
"ma": 207.59995000000023
},
{
"close": 229.12,
"ma": 207.95950000000028
},
{
"close": 227.07,
"ma": 208.3104500000003
},
{
"close": 230.03,
"ma": 208.6890500000003
},
{
"close": 235.6,
"ma": 209.0961000000003
},
{
"close": 233.55,
"ma": 209.4855000000003
},
{
"close": 239.23,
"ma": 209.9153000000003
},
{
"close": 237.66,
"ma": 210.3215500000003
},
{
"close": 236.4,
"ma": 210.71720000000028
},
{
"close": 237.18,
"ma": 211.10970000000026
},
{
"close": 240.26,
"ma": 211.51340000000025
},
{
"close": 234.16,
"ma": 211.88840000000025
},
{
"close": 231.24,
"ma": 212.23515000000026
},
{
"close": 235.17,
"ma": 212.59200000000027
},
{
"close": 235.66,
"ma": 212.95635000000027
},
{
"close": 234.98,
"ma": 213.30890000000028
},
{
"close": 234.85,
"ma": 213.5339500000003
},
{
"close": 228.46,
"ma": 213.7224000000003
},
{
"close": 229.51,
"ma": 213.9188500000003
},
{
"close": 232.37,
"ma": 214.1040000000003
},
{
"close": 237.92,
"ma": 214.3096500000003
},
{
"close": 238.4,
"ma": 214.5117000000003
},
{
"close": 235.13,
"ma": 214.6690000000003
},
{
"close": 234.55,
"ma": 214.81460000000033
},
{
"close": 234.62,
"ma": 214.9636500000003
},
{
"close": 239.35,
"ma": 215.1388000000003
},
{
"close": 245.49,
"ma": 215.3359500000003
},
{
"close": 248.61,
"ma": 215.5521500000003
},
{
"close": 247.18,
"ma": 215.75715000000028
},
{
"close": 240.49,
"ma": 215.92475000000027
},
{
"close": 240,
"ma": 216.0871500000003
},
{
"close": 236.02,
"ma": 216.2277500000003
},
{
"close": 234.57,
"ma": 216.3532000000003
},
{
"close": 234.89,
"ma": 216.4716500000003
},
{
"close": 232.65,
"ma": 216.56625000000028
},
{
"close": 232.54,
"ma": 216.6632500000003
},
{
"close": 226.34,
"ma": 216.7336500000003
},
{
"close": 225.38,
"ma": 216.82055000000028
},
{
"close": 225.75,
"ma": 216.9236500000003
},
{
"close": 222.04,
"ma": 217.03530000000032
},
{
"close": 221.27,
"ma": 217.14570000000032
},
{
"close": 222.62,
"ma": 217.26465000000033
},
{
"close": 220.22,
"ma": 217.37135000000032
},
{
"close": 220.29,
"ma": 217.4828000000003
},
{
"close": 223.91,
"ma": 217.6113000000003
},
{
"close": 222.5,
"ma": 217.7322000000003
},
{
"close": 230.09,
"ma": 217.89175000000031
},
{
"close": 228.3,
"ma": 218.0334500000003
},
{
"close": 233.12,
"ma": 218.2096000000003
},
{
"close": 233.44,
"ma": 218.38460000000032
},
{
"close": 232.16,
"ma": 218.54990000000032
},
{
"close": 238.96,
"ma": 218.72995000000031
},
{
"close": 237.57,
"ma": 218.89180000000033
},
{
"close": 238.08,
"ma": 219.04535000000033
}
],
"structure": {
"ema8": 234.06027735735893,
"ema21": 231.568065028383,
"ema50": 230.94109301641262,
"ema200": 215.70022006798905,
"ema10": 233.16269639777704,
"ema20": 231.59732014570244,
"ema10_slope_pct": 2.61,
"ema20_slope_pct": 1.34,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.8,
"_no_bars": false,
"macd": {
"macd": 1.015,
"signal": -0.787,
"histogram": 1.803
},
"bollinger": {
"mid": 228.36,
"upper": 240.38,
"lower": 216.35,
"width_pct": 10.52
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 8.1,
"ret_3d": 2.55,
"ret_5d": 2.13,
"roc10_accel": 4.81,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.66,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 0.06,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 488987130.24369997
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 68.0
}
}
}
},
"fundamentals": {
"symbol": "CAH",
"marketCap": 55759764480,
"enterpriseValueTTM": 60851764480,
"evToSalesTTM": 0.23934018942135238,
"evToOperatingCashFlowTTM": 11.761067738693468,
"evToFreeCashFlowTTM": 13.447903752486187,
"evToEBITDATTM": 17.496194502587695,
"netDebtToEBITDATTM": 1.4640598044853363,
"currentRatioTTM": 0.8826758381924198,
"incomeQualityTTM": 3.0346041055718476,
"grahamNumberTTM": null,
"grahamNetNetTTM": -153.20868644067798,
"taxBurdenTTM": 0.7884084636614536,
"interestBurdenTTM": 0.8620142743854085,
"workingCapitalTTM": -5151000000,
"investedCapitalTTM": 12502000000,
"returnOnAssetsTTM": 0.02991326201155343,
"operatingReturnOnAssetsTTM": 0.04584693125592167,
"returnOnTangibleAssetsTTM": 0.03925070990198772,
"returnOnEquityTTM": -0.5973166056804321,
"returnOnInvestedCapitalTTM": 0.13240043469717472,
"returnOnCapitalEmployedTTM": 0.19507278835386338,
"earningsYieldTTM": 0.030505342172407506,
"freeCashFlowYieldTTM": 0.08115170575412015,
"capexToOperatingCashFlowTTM": 0.12543486664089679,
"capexToDepreciationTTM": 0.6788702928870293,
"capexToRevenueTTM": 0.0025526257827003557,
"salesGeneralAndAdministrativeToRevenueTTM": 0.024118183820521694,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0014434725150247003,
"intangiblesToTotalAssetsTTM": 0.2378924588561755,
"averageReceivablesTTM": 13731500000,
"averagePayablesTTM": 38058500000,
"averageInventoryTTM": 17652000000,
"daysOfSalesOutstandingTTM": 19.832899373839716,
"daysOfPayablesOutstandingTTM": 57.15656879668186,
"daysOfInventoryOutstandingTTM": 25.824443499104202,
"operatingCycleTTM": 45.657342872943914,
"cashConversionCycleTTM": -11.499225923737946,
"freeCashFlowToEquityTTM": 4862000000,
"freeCashFlowToFirmTTM": 4797925482.98068,
"tangibleAssetValueTTM": -16355000000,
"netCurrentAssetValueTTM": -21270000000,
"grossProfitMarginTTM": 0.038442780277524305,
"ebitMarginTTM": 0.00991944872722696,
"ebitdaMarginTTM": 0.013679556967999749,
"operatingProfitMarginTTM": 0.010277366980271232,
"pretaxProfitMarginTTM": 0.00855070639690381,
"continuousOperationsProfitMarginTTM": 0.006706050785060256,
"netProfitMarginTTM": 0.006741449293603096,
"bottomLineProfitMarginTTM": 0.006741449293603096,
"receivablesTurnoverTTM": 18.40376402461093,
"payablesTurnoverTTM": 6.385967661886477,
"inventoryTurnoverTTM": 14.133896051338382,
"fixedAssetTurnoverTTM": 63.214321233217305,
"assetTurnoverTTM": 4.4372153091677,
"quickRatioTTM": 0.48870262390670555,
"solvencyRatioTTM": 0.04448294820318878,
"cashRatioTTM": 0.11060495626822157,
"priceToEarningsRatioTTM": 32.74828060522697,
"priceToEarningsGrowthRatioTTM": 2.6485171939477348,
"forwardPriceToEarningsGrowthRatioTTM": 2.000657370615477,
"priceToEarningsDilutedRatioTTM": 32.92946058091287,
"priceToEarningsDilutedGrowthRatioTTM": 2.7230130864985624,
"priceToBookRatioTTM": -19.48903225806452,
"priceToSalesRatioTTM": 0.21931249992133664,
"priceToFreeCashFlowRatioTTM": 12.322599885082873,
"priceToOperatingCashFlowRatioTTM": 10.859466563587166,
"debtToAssetsRatioTTM": 0.17361559538560883,
"debtToEquityRatioTTM": -3.4505723204994796,
"debtToCapitalRatioTTM": 1.408067940552017,
"longTermDebtToCapitalRatioTTM": 1.7241899020346647,
"financialLeverageRatioTTM": -19.874783211932016,
"workingCapitalTurnoverRatioTTM": -56.02644336712208,
"operatingCashFlowRatioTTM": 0.11784803206997084,
"operatingCashFlowSalesRatioTTM": 0.020350209244517165,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8745651333591032,
"debtServiceCoverageRatioTTM": 1.377116704805492,
"interestCoverageRatioTTM": 7.508620689655173,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.8165487207403377,
"operatingCashFlowCoverageRatioTTM": 0.5201045436268597,
"capitalExpenditureCoverageRatioTTM": 7.972265023112481,
"dividendPaidAndCapexCoverageRatioTTM": 4.53859649122807,
"dividendPayoutRatioTTM": 0.2864644107351225,
"dividendYieldTTM": 0.00862315,
"revenuePerShareTTM": 1077.322033898305,
"netIncomePerShareTTM": 7.262711864406779,
"interestDebtPerShareTTM": 43.6271186440678,
"cashPerShareTTM": 20.576271186440678,
"bookValuePerShareTTM": -11.542372881355933,
"tangibleBookValuePerShareTTM": -69.30084745762711,
"shareholdersEquityPerShareTTM": -12.216101694915254,
"operatingCashFlowPerShareTTM": 21.923728813559322,
"capexPerShareTTM": 2.75,
"freeCashFlowPerShareTTM": 19.173728813559322,
"netIncomePerEBTTTM": 0.7884084636614536,
"ebtPerEbitTTM": 0.8319938767699961,
"priceToFairValueTTM": -19.48903225806452,
"debtToMarketCapTTM": 0.15604441806996672,
"effectiveTaxRateTTM": 0.21573137074517018,
"enterpriseValueMultipleTTM": 17.496194502587695,
"dividendPerShareTTM": 2.053,
"revenue_history": [
{
"date": "2019",
"revenue": 145534000000
},
{
"date": "2020",
"revenue": 152922000000
},
{
"date": "2021",
"revenue": 162467000000
},
{
"date": "2022",
"revenue": 181326000000
},
{
"date": "2023",
"revenue": 204979000000
},
{
"date": "2024",
"revenue": 226827000000
},
{
"date": "2025",
"revenue": 222578000000
},
{
"date": "2026",
"revenue": 254248000000
}
],
"dcf": {
"symbol": "CAH",
"date": "2026-10-12",
"dcf": 693.342021396063,
"Stock Price": 235.21001
},
"statements": {
"income": [
{
"date": "2026-06-30",
"symbol": "CAH",
"reportedCurrency": "USD",
"cik": "0000721371",
"filingDate": "2026-08-11",
"acceptedDate": "2026-08-11 08:57:53",
"fiscalYear": "2026",
"period": "FY",
"revenue": 254248000000,
"costOfRevenue": 244474000000,
"grossProfit": 9774000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 6132000000,
"sellingGeneralAndAdministrativeExpenses": 6132000000,
"otherExpenses": 1029000000,
"operatingExpenses": 7161000000,
"costAndExpenses": 251635000000,
"netInterestIncome": -348000000,
"interestIncome": 0,
"interestExpense": 348000000,
"depreciationAndAmortization": 956000000,
"ebitda": 3478000000,
"ebit": 2522000000,
"nonOperatingIncomeExcludingInterest": 91000000,
"operatingIncome": 2613000000,
"totalOtherIncomeExpensesNet": -439000000,
"incomeBeforeTax": 2174000000,
"incomeTaxExpense": 469000000,
"netIncomeFromContinuingOperations": 1705000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1714000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1714000000,
"eps": 7.27,
"epsDiluted": 7.23,
"weightedAverageShsOut": 236000000,
"weightedAverageShsOutDil": 237000000
},
{
"date": "2025-06-30",
"symbol": "CAH",
"reportedCurrency": "USD",
"cik": "0000721371",
"filingDate": "2025-08-12",
"acceptedDate": "2025-08-12 08:58:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 222578000000,
"costOfRevenue": 214410000000,
"grossProfit": 8168000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 5382000000,
"sellingGeneralAndAdministrativeExpenses": 5382000000,
"otherExpenses": 511000000,
"operatingExpenses": 5893000000,
"costAndExpenses": 220303000000,
"netInterestIncome": -215000000,
"interestIncome": 0,
"interestExpense": 215000000,
"depreciationAndAmortization": 790000000,
"ebitda": 3106000000,
"ebit": 2316000000,
"nonOperatingIncomeExcludingInterest": -41000000,
"operatingIncome": 2275000000,
"totalOtherIncomeExpensesNet": -174000000,
"incomeBeforeTax": 2101000000,
"incomeTaxExpense": 532000000,
"netIncomeFromContinuingOperations": 1569000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1561000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1561000000,
"eps": 6.48,
"epsDiluted": 6.45,
"weightedAverageShsOut": 241000000,
"weightedAverageShsOutDil": 242000000
},
{
"date": "2024-06-30",
"symbol": "CAH",
"reportedCurrency": "USD",
"cik": "0000721371",
"filingDate": "2024-08-14",
"acceptedDate": "2024-08-14 08:47:07",
"fiscalYear": "2024",
"period": "FY",
"revenue": 226827000000,
"costOfRevenue": 219413000000,
"grossProfit": 7414000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 5000000000,
"sellingGeneralAndAdministrativeExpenses": 5000000000,
"otherExpenses": 1171000000,
"operatingExpenses": 6171000000,
"costAndExpenses": 225584000000,
"netInterestIncome": -51000000,
"interestIncome": 0,
"interestExpense": 51000000,
"depreciationAndAmortization": 710000000,
"ebitda": 1962000000,
"ebit": 1252000000,
"nonOperatingIncomeExcludingInterest": -9000000,
"operatingIncome": 1243000000,
"totalOtherIncomeExpensesNet": -42000000,
"incomeBeforeTax": 1201000000,
"incomeTaxExpense": 348000000,
"netIncomeFromContinuingOperations": 853000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 852000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 852000000,
"eps": 3.48,
"epsDiluted": 3.45,
"weightedAverageShsOut": 245000000,
"weightedAverageShsOutDil": 247000000
},
{
"date": "2023-06-30",
"symbol": "CAH",
"reportedCurrency": "USD",
"cik": "0000721371",
"filingDate": "2023-08-15",
"acceptedDate": "2023-08-15 08:50:31",
"fiscalYear": "2023",
"period": "FY",
"revenue": 204979000000,
"costOfRevenue": 198105000000,
"grossProfit": 6889000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4800000000,
"otherExpenses": 1322000000,
"operatingExpenses": 6122000000,
"costAndExpenses": 204227000000,
"netInterestIncome": -84000000,
"interestIncome": 0,
"interestExpense": 84000000,
"depreciationAndAmortization": 692000000,
"ebitda": 1439000000,
"ebit": 747000000,
"nonOperatingIncomeExcludingInterest": 5000000,
"operatingIncome": 752000000,
"totalOtherIncomeExpensesNet": -89000000,
"incomeBeforeTax": 663000000,
"incomeTaxExpense": 332000000,
"netIncomeFromContinuingOperations": 331000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 330000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 330000000,
"eps": 1.26,
"epsDiluted": 1.26,
"weightedAverageShsOut": 261000000,
"weightedAverageShsOutDil": 262000000
}
],
"balance_sheet": [
{
"date": "2026-06-30",
"symbol": "CAH",
"reportedCurrency": "USD",
"cik": "0000721371",
"filingDate": "2026-08-11",
"acceptedDate": "2026-08-11 08:57:53",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 4856000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4856000000,
"netReceivables": 13815000000,
"accountsReceivables": 13815000000,
"otherReceivables": 0,
"inventory": 17297000000,
"prepaids": 2764000000,
"otherCurrentAssets": 21000000,
"totalCurrentAssets": 38753000000,
"propertyPlantEquipmentNet": 4022000000,
"goodwill": 11442000000,
"intangibleAssets": 2189000000,
"goodwillAndIntangibleAssets": 13631000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 893000000,
"totalNonCurrentAssets": 18546000000,
"otherAssets": 0,
"totalAssets": 57299000000,
"totalPayables": 38283000000,
"accountPayables": 38283000000,
"otherPayables": 0,
"accruedExpenses": 3538000000,
"shortTermDebt": 1837000000,
"capitalLeaseObligationsCurrent": 246000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 43904000000,
"longTermDebt": 6864000000,
"capitalLeaseObligationsNonCurrent": 1001000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2307000000,
"otherNonCurrentLiabilities": 5947000000,
"totalNonCurrentLiabilities": 16119000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1247000000,
"totalLiabilities": 60023000000,
"treasuryStock": -7614000000,
"preferredStock": 0,
"commonStock": 2887000000,
"retainedEarnings": 2009000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -165000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -2883000000,
"totalEquity": -2724000000,
"minorityInterest": 159000000,
"totalLiabilitiesAndTotalEquity": 57299000000,
"totalInvestments": 0,
"totalDebt": 9948000000,
"netDebt": 5092000000
},
{
"date": "2025-06-30",
"symbol": "CAH",
"reportedCurrency": "USD",
"cik": "0000721371",
"filingDate": "2025-08-12",
"acceptedDate": "2025-08-12 08:58:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3874000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3874000000,
"netReceivables": 13242000000,
"accountsReceivables": 13242000000,
"otherReceivables": 0,
"inventory": 16831000000,
"prepaids": 0,
"otherCurrentAssets": 2426000000,
"totalCurrentAssets": 36373000000,
"propertyPlantEquipmentNet": 2858000000,
"goodwill": 9691000000,
"intangibleAssets": 2486000000,
"goodwillAndIntangibleAssets": 12177000000,
"longTermInvestments": 14000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1700000000,
"totalNonCurrentAssets": 16749000000,
"otherAssets": 0,
"totalAssets": 53122000000,
"totalPayables": 34713000000,
"accountPayables": 34713000000,
"otherPayables": 0,
"accruedExpenses": 3634000000,
"shortTermDebt": 714000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -164000000,
"totalCurrentLiabilities": 38897000000,
"longTermDebt": 7820000000,
"capitalLeaseObligationsNonCurrent": 811000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2429000000,
"otherNonCurrentLiabilities": 5799000000,
"totalNonCurrentLiabilities": 16859000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 811000000,
"totalLiabilities": 55756000000,
"treasuryStock": -6365000000,
"preferredStock": 0,
"commonStock": 2956000000,
"retainedEarnings": 783000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -155000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -2781000000,
"totalEquity": -2634000000,
"minorityInterest": 147000000,
"totalLiabilitiesAndTotalEquity": 53122000000,
"totalInvestments": 14000000,
"totalDebt": 9345000000,
"netDebt": 5471000000
},
{
"date": "2024-06-30",
"symbol": "CAH",
"reportedCurrency": "USD",
"cik": "0000721371",
"filingDate": "2024-08-14",
"acceptedDate": "2024-08-14 08:47:07",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 5133000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5133000000,
"netReceivables": 12084000000,
"accountsReceivables": 12084000000,
"otherReceivables": 0,
"inventory": 14957000000,
"prepaids": 0,
"otherCurrentAssets": 2710000000,
"totalCurrentAssets": 34884000000,
"propertyPlantEquipmentNet": 2529000000,
"goodwill": 4725000000,
"intangibleAssets": 1725000000,
"goodwillAndIntangibleAssets": 6450000000,
"longTermInvestments": 43000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1215000000,
"totalNonCurrentAssets": 10237000000,
"otherAssets": 0,
"totalAssets": 45121000000,
"totalPayables": 31759000000,
"accountPayables": 31759000000,
"otherPayables": 0,
"accruedExpenses": 3447000000,
"shortTermDebt": 551000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 35640000000,
"longTermDebt": 4583000000,
"capitalLeaseObligationsNonCurrent": 475000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3090000000,
"otherNonCurrentLiabilities": 4545000000,
"totalNonCurrentLiabilities": 12693000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 475000000,
"totalLiabilities": 48333000000,
"treasuryStock": -5677000000,
"preferredStock": 0,
"commonStock": 2917000000,
"retainedEarnings": -286000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -167000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -3213000000,
"totalEquity": -3212000000,
"minorityInterest": 1000000,
"totalLiabilitiesAndTotalEquity": 45121000000,
"totalInvestments": 43000000,
"totalDebt": 5609000000,
"netDebt": 476000000
},
{
"date": "2023-06-30",
"symbol": "CAH",
"reportedCurrency": "USD",
"cik": "0000721371",
"filingDate": "2023-08-15",
"acceptedDate": "2023-08-15 08:50:31",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 4076000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4076000000,
"netReceivables": 11108000000,
"accountsReceivables": 11108000000,
"otherReceivables": 0,
"inventory": 16119000000,
"prepaids": 2362000000,
"otherCurrentAssets": 72000000,
"totalCurrentAssets": 33737000000,
"propertyPlantEquipmentNet": 2461000000,
"goodwill": 4613000000,
"intangibleAssets": 1472000000,
"goodwillAndIntangibleAssets": 6085000000,
"longTermInvestments": 56000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1010000000,
"totalNonCurrentAssets": 9612000000,
"otherAssets": 0,
"totalAssets": 43349000000,
"totalPayables": 29934000000,
"accountPayables": 29934000000,
"otherPayables": 0,
"accruedExpenses": 2972000000,
"shortTermDebt": 892000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 42000000,
"totalCurrentLiabilities": 33740000000,
"longTermDebt": 3850000000,
"capitalLeaseObligationsNonCurrent": 434000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3140000000,
"otherNonCurrentLiabilities": 5142000000,
"totalNonCurrentLiabilities": 12566000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 434000000,
"totalLiabilities": 46306000000,
"treasuryStock": -4911000000,
"preferredStock": 0,
"commonStock": 2746000000,
"retainedEarnings": -642000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -151000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -2958000000,
"totalEquity": -2957000000,
"minorityInterest": 1000000,
"totalLiabilitiesAndTotalEquity": 43349000000,
"totalInvestments": 56000000,
"totalDebt": 5176000000,
"netDebt": 1100000000
}
],
"cash_flow": [
{
"date": "2026-06-30",
"symbol": "CAH",
"reportedCurrency": "USD",
"cik": "0000721371",
"filingDate": "2026-08-11",
"acceptedDate": "2026-08-11 08:57:53",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 1705000000,
"depreciationAndAmortization": 956000000,
"deferredIncomeTax": 91000000,
"stockBasedCompensation": 367000000,
"changeInWorkingCapital": 2086000000,
"accountsReceivables": -408000000,
"inventory": -488000000,
"accountsPayables": 3463000000,
"otherWorkingCapital": -481000000,
"otherNonCashItems": -31000000,
"netCashProvidedByOperatingActivities": 5174000000,
"investmentsInPropertyPlantAndEquipment": -649000000,
"acquisitionsNet": -1991000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 41000000,
"otherInvestingActivities": 15000000,
"netCashProvidedByInvestingActivities": -2584000000,
"netDebtIssuance": 337000000,
"longTermNetDebtIssuance": 337000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1358000000,
"netCommonStockIssuance": -1358000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1358000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -491000000,
"commonDividendsPaid": -491000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -90000000,
"netCashProvidedByFinancingActivities": -1602000000,
"effectOfForexChangesOnCash": -6000000,
"netChangeInCash": 982000000,
"cashAtEndOfPeriod": 4856000000,
"cashAtBeginningOfPeriod": 3874000000,
"operatingCashFlow": 5174000000,
"capitalExpenditure": -649000000,
"freeCashFlow": 4525000000,
"incomeTaxesPaid": 338000000,
"interestPaid": 406000000
},
{
"date": "2025-06-30",
"symbol": "CAH",
"reportedCurrency": "USD",
"cik": "0000721371",
"filingDate": "2025-08-12",
"acceptedDate": "2025-08-12 08:58:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1569000000,
"depreciationAndAmortization": 790000000,
"deferredIncomeTax": 243000000,
"stockBasedCompensation": 244000000,
"changeInWorkingCapital": -523000000,
"accountsReceivables": -833000000,
"inventory": -1816000000,
"accountsPayables": 2732000000,
"otherWorkingCapital": -606000000,
"otherNonCashItems": 74000000,
"netCashProvidedByOperatingActivities": 2397000000,
"investmentsInPropertyPlantAndEquipment": -547000000,
"acquisitionsNet": -5250000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 202000000,
"otherInvestingActivities": -10000000,
"netCashProvidedByInvestingActivities": -5605000000,
"netDebtIssuance": 3224000000,
"longTermNetDebtIssuance": 3224000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -765000000,
"netCommonStockIssuance": -765000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -765000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -494000000,
"commonDividendsPaid": -494000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13000000,
"netCashProvidedByFinancingActivities": 1952000000,
"effectOfForexChangesOnCash": -3000000,
"netChangeInCash": -1259000000,
"cashAtEndOfPeriod": 3874000000,
"cashAtBeginningOfPeriod": 5133000000,
"operatingCashFlow": 2397000000,
"capitalExpenditure": -547000000,
"freeCashFlow": 1850000000,
"incomeTaxesPaid": 444000000,
"interestPaid": 315000000
},
{
"date": "2024-06-30",
"symbol": "CAH",
"reportedCurrency": "USD",
"cik": "0000721371",
"filingDate": "2024-08-14",
"acceptedDate": "2024-08-14 08:47:07",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 853000000,
"depreciationAndAmortization": 710000000,
"deferredIncomeTax": -104000000,
"stockBasedCompensation": 121000000,
"changeInWorkingCapital": 1510000000,
"accountsReceivables": -996000000,
"inventory": 1115000000,
"accountsPayables": 1824000000,
"otherWorkingCapital": -433000000,
"otherNonCashItems": 672000000,
"netCashProvidedByOperatingActivities": 3762000000,
"investmentsInPropertyPlantAndEquipment": -511000000,
"acquisitionsNet": -1190000000,
"purchasesOfInvestments": -550000000,
"salesMaturitiesOfInvestments": 384000000,
"otherInvestingActivities": 18000000,
"netCashProvidedByInvestingActivities": -1849000000,
"netDebtIssuance": 356000000,
"longTermNetDebtIssuance": 356000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -750000000,
"netCommonStockIssuance": -750000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -750000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -499000000,
"commonDividendsPaid": -499000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 46000000,
"netCashProvidedByFinancingActivities": -847000000,
"effectOfForexChangesOnCash": -9000000,
"netChangeInCash": 1057000000,
"cashAtEndOfPeriod": 5133000000,
"cashAtBeginningOfPeriod": 4076000000,
"operatingCashFlow": 3762000000,
"capitalExpenditure": -511000000,
"freeCashFlow": 3251000000,
"incomeTaxesPaid": 191000000,
"interestPaid": 214000000
},
{
"date": "2023-06-30",
"symbol": "CAH",
"reportedCurrency": "USD",
"cik": "0000721371",
"filingDate": "2023-08-15",
"acceptedDate": "2023-08-15 08:50:31",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 331000000,
"depreciationAndAmortization": 692000000,
"deferredIncomeTax": -40000000,
"stockBasedCompensation": 96000000,
"changeInWorkingCapital": 457000000,
"accountsReceivables": -950000000,
"inventory": -412000000,
"accountsPayables": 2816000000,
"otherWorkingCapital": -997000000,
"otherNonCashItems": 1308000000,
"netCashProvidedByOperatingActivities": 2844000000,
"investmentsInPropertyPlantAndEquipment": -481000000,
"acquisitionsNet": -10000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 29000000,
"otherInvestingActivities": 8000000,
"netCashProvidedByInvestingActivities": -454000000,
"netDebtIssuance": -579000000,
"longTermNetDebtIssuance": -579000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2000000000,
"netCommonStockIssuance": -2000000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -525000000,
"commonDividendsPaid": -525000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 53000000,
"netCashProvidedByFinancingActivities": -3051000000,
"effectOfForexChangesOnCash": -8000000,
"netChangeInCash": -669000000,
"cashAtEndOfPeriod": 4076000000,
"cashAtBeginningOfPeriod": 4745000000,
"operatingCashFlow": 2844000000,
"capitalExpenditure": -481000000,
"freeCashFlow": 2363000000,
"incomeTaxesPaid": 156000000,
"interestPaid": 203000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CAH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CAH",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 168,
"price": 236.22
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 8,
"price": 233.77
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 2,
"price": 228.72
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 1184,
"price": 231.24
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}