Data:
{
"symbol": "CAG",
"price": 16.255,
"marketCap": 7779089928,
"beta": -0.049,
"lastDividend": 1.225,
"range": "12.53-20.32",
"change": -0.01500084,
"changePercentage": -0.09219938,
"volume": 818001,
"averageVolume": 16079146,
"companyName": "Conagra Brands, Inc.",
"currency": "USD",
"cik": "0000023217",
"isin": "US2058871029",
"cusip": "205887102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Packaged Foods",
"website": "https://www.conagrabrands.com",
"description": "Conagra Brands, Inc., a prominent manufacturer of packaged food products, conducts its business across North America through its various subsidiary companies. The firm organizes its extensive operations into four distinct segments: Grocery & Snacks, Refrigerated & Frozen, International, and Foodservice. The Grocery & Snacks division primarily distributes non-perishable food items through various retail channels within the United States. In contrast, the Refrigerated & Frozen segment focuses on supplying temperature-sensitive food products to comparable U.S. retail outlets. Its International division caters to markets outside the United States, offering food products in all temperature states to both retail consumers and professional food service operators globally. Domestically, the Foodservice segment specializes in providing both proprietary and custom-engineered culinary offerings, such as prepared meals, entrees, sauces, and other specially manufactured gastronomic items, tailored for restaurants and institutional food providers throughout the United States. Conagra maintains an extensive portfolio of well-recognized brands, including Birds Eye, Duncan Hines, Healthy Choice, Marie Callender's, Reddi-wip, Slim Jim, Angie's BOOMCHICKAPOP, Duke's, Earth Balance, Gardein, and Frontera. The company, which traces its origins back to 1861, was formerly known as ConAgra Foods, Inc. until its rebranding to Conagra Brands, Inc. in November 2016. Its main corporate offices are located in Chicago, Illinois.",
"ceo": "John Brase",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "17400",
"phone": "312 549 5000",
"address": "222 West Merchandise Mart Plaza",
"city": "Chicago",
"state": "IL",
"zip": "60654",
"image": "https://images.financialmodelingprep.com/symbol/CAG.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CAG",
"name": "Conagra Brands, Inc.",
"price": 16.255,
"changePercentage": -0.09219938,
"change": -0.01500084,
"volume": 818001,
"dayLow": 15.98,
"dayHigh": 16.26,
"yearHigh": 20.32,
"yearLow": 12.53,
"marketCap": 7779089928,
"priceAvg50": 14.6022,
"priceAvg200": 15.92425,
"exchange": "NYSE",
"open": 16.13,
"previousClose": 16.27,
"timestamp": 1787753719,
"chart_vwap_daily": [
{
"t": "2026-07-16",
"v": 14.4106,
"c": 14.47
},
{
"t": "2026-07-17",
"v": 14.4192,
"c": 14.28
},
{
"t": "2026-07-20",
"v": 14.4418,
"c": 14.64
},
{
"t": "2026-07-21",
"v": 14.7987,
"c": 14.85
},
{
"t": "2026-07-22",
"v": 14.9362,
"c": 14.83
},
{
"t": "2026-07-23",
"v": 14.3959,
"c": 14.37
},
{
"t": "2026-07-24",
"v": 14.7213,
"c": 14.77
},
{
"t": "2026-07-27",
"v": 15.1773,
"c": 15.24
},
{
"t": "2026-07-28",
"v": 15.4844,
"c": 15.43
},
{
"t": "2026-07-29",
"v": 15.5226,
"c": 15.5
},
{
"t": "2026-07-30",
"v": 14.9533,
"c": 15.03
},
{
"t": "2026-07-31",
"v": 14.6436,
"c": 14.51
},
{
"t": "2026-08-03",
"v": 14.8075,
"c": 14.91
},
{
"t": "2026-08-04",
"v": 14.9587,
"c": 15
},
{
"t": "2026-08-05",
"v": 14.9955,
"c": 15.01
},
{
"t": "2026-08-06",
"v": 14.8944,
"c": 14.85
},
{
"t": "2026-08-07",
"v": 15.0251,
"c": 15.11
},
{
"t": "2026-08-10",
"v": 14.8148,
"c": 14.77
},
{
"t": "2026-08-11",
"v": 14.9215,
"c": 14.93
},
{
"t": "2026-08-12",
"v": 14.9427,
"c": 14.96
},
{
"t": "2026-08-13",
"v": 15.3196,
"c": 15.39
},
{
"t": "2026-08-14",
"v": 15.5705,
"c": 15.62
},
{
"t": "2026-08-17",
"v": 15.5756,
"c": 15.54
},
{
"t": "2026-08-18",
"v": 15.6564,
"c": 15.52
},
{
"t": "2026-08-19",
"v": 16.1716,
"c": 16.22
},
{
"t": "2026-08-20",
"v": 16.2051,
"c": 16.27
},
{
"t": "2026-08-21",
"v": 16.377,
"c": 16.43
},
{
"t": "2026-08-24",
"v": 16.6536,
"c": 16.67
},
{
"t": "2026-08-25",
"v": 16.2752,
"c": 16.27
},
{
"t": "2026-08-26",
"v": 16.1853,
"c": 16.255
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "above",
"gap_pct": 0.43,
"streak_days": 1
}
}
Data:
{
"volume": 818001,
"avgVolume": 16079146,
"short_ratio": [
{
"symbol": "CAG",
"file_date": "2026-08-25",
"date": "20260825",
"short_volume": 1493018,
"short_exempt_volume": 2639,
"total_volume": 3185861,
"short_volume_ratio": 0.4686,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 14.95,
"vah": 15.66,
"val": 14.53,
"profile": [
{
"price": 14.55,
"volume": 2414039
},
{
"price": 14.59,
"volume": 404073
},
{
"price": 14.62,
"volume": 365850
},
{
"price": 14.66,
"volume": 1798721
},
{
"price": 14.7,
"volume": 3103496
},
{
"price": 14.73,
"volume": 7165672
},
{
"price": 14.77,
"volume": 7428038
},
{
"price": 14.81,
"volume": 6408287
},
{
"price": 14.84,
"volume": 6650478
},
{
"price": 14.88,
"volume": 6941037
},
{
"price": 14.91,
"volume": 10666403
},
{
"price": 14.95,
"volume": 13407130
},
{
"price": 14.99,
"volume": 9745607
},
{
"price": 15.02,
"volume": 9977089
},
{
"price": 15.06,
"volume": 3162884
},
{
"price": 15.1,
"volume": 2963424
},
{
"price": 15.13,
"volume": 365308
},
{
"price": 15.17,
"volume": 171961
},
{
"price": 15.2,
"volume": 81217
},
{
"price": 15.24,
"volume": 1663281
},
{
"price": 15.28,
"volume": 1322141
},
{
"price": 15.31,
"volume": 604387
},
{
"price": 15.35,
"volume": 892921
},
{
"price": 15.39,
"volume": 1707921
},
{
"price": 15.42,
"volume": 849221
},
{
"price": 15.46,
"volume": 237319
},
{
"price": 15.49,
"volume": 1309628
},
{
"price": 15.53,
"volume": 4227545
},
{
"price": 15.57,
"volume": 5043417
},
{
"price": 15.6,
"volume": 4205383
},
{
"price": 15.64,
"volume": 4218583
},
{
"price": 15.68,
"volume": 1741951
},
{
"price": 15.71,
"volume": 2749256
},
{
"price": 15.75,
"volume": 1459267
},
{
"price": 15.78,
"volume": 360537
},
{
"price": 15.82,
"volume": 260339
},
{
"price": 15.86,
"volume": 0
},
{
"price": 15.89,
"volume": 0
},
{
"price": 15.93,
"volume": 352779
},
{
"price": 15.97,
"volume": 1595225
},
{
"price": 16.0,
"volume": 1410164
},
{
"price": 16.04,
"volume": 1682936
},
{
"price": 16.07,
"volume": 781266
},
{
"price": 16.11,
"volume": 960475
},
{
"price": 16.15,
"volume": 531886
},
{
"price": 16.18,
"volume": 2407847
},
{
"price": 16.22,
"volume": 3714647
},
{
"price": 16.26,
"volume": 3928590
},
{
"price": 16.29,
"volume": 3058997
},
{
"price": 16.33,
"volume": 3737159
},
{
"price": 16.37,
"volume": 4644521
},
{
"price": 16.4,
"volume": 3174380
},
{
"price": 16.44,
"volume": 1001634
},
{
"price": 16.47,
"volume": 0
},
{
"price": 16.51,
"volume": 0
},
{
"price": 16.55,
"volume": 438835
},
{
"price": 16.58,
"volume": 498210
},
{
"price": 16.62,
"volume": 1497515
},
{
"price": 16.66,
"volume": 5231140
},
{
"price": 16.69,
"volume": 1763112
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CAG",
"marketCap": 7779089928,
"enterpriseValueTTM": 14831883270,
"evToSalesTTM": 1.3144846411856475,
"evToOperatingCashFlowTTM": 10.576627863918409,
"evToFreeCashFlowTTM": 15.152232479820169,
"evToEBITDATTM": -9.106785757799067,
"netDebtToEBITDATTM": -4.3296487349545565,
"currentRatioTTM": 0.9040464240903388,
"incomeQualityTTM": -0.7317085899175452,
"grahamNumberTTM": null,
"grahamNetNetTTM": -19.31617954070981,
"taxBurdenTTM": 1.0503179127384346,
"interestBurdenTTM": 1.1203635470400393,
"workingCapitalTTM": -305900000,
"investedCapitalTTM": 12507000000,
"returnOnAssetsTTM": -0.11092715231788079,
"operatingReturnOnAssetsTTM": -0.08925992210860395,
"returnOnTangibleAssetsTTM": -0.2616186991425919,
"returnOnEquityTTM": -0.24310857229853813,
"returnOnInvestedCapitalTTM": -0.1092973930786372,
"returnOnCapitalEmployedTTM": -0.11560086324398001,
"earningsYieldTTM": -0.24610381645859408,
"freeCashFlowYieldTTM": 0.12581163208787113,
"capexToOperatingCashFlowTTM": 0.3019756080165466,
"capexToDepreciationTTM": 1.0691919191919192,
"capexToRevenueTTM": 0.03753013756913913,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1275882853495958,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004848603035030492,
"intangiblesToTotalAssetsTTM": 0.5759968508312879,
"averageReceivablesTTM": 707600000,
"averagePayablesTTM": 1465050000,
"averageInventoryTTM": 1924500000,
"daysOfSalesOutstandingTTM": 21.295117713799463,
"daysOfPayablesOutstandingTTM": 64.35298024046975,
"daysOfInventoryOutstandingTTM": 81.0270062447572,
"operatingCycleTTM": 102.32212395855666,
"cashConversionCycleTTM": 37.96914371808691,
"freeCashFlowToEquityTTM": 165100000,
"freeCashFlowToFirmTTM": 1380551633.4137251,
"tangibleAssetValueTTM": -3592400000,
"netCurrentAssetValueTTM": -8034700000,
"grossProfitMarginTTM": 0.23918593107360658,
"ebitMarginTTM": -0.14434122819458234,
"ebitdaMarginTTM": -0.14434122819458234,
"operatingProfitMarginTTM": -0.14434122819458234,
"pretaxProfitMarginTTM": -0.161714650404198,
"continuousOperationsProfitMarginTTM": -0.16985179407176287,
"netProfitMarginTTM": -0.16985179407176287,
"bottomLineProfitMarginTTM": -0.16985179407176287,
"receivablesTurnoverTTM": 17.14007900334245,
"payablesTurnoverTTM": 5.671842992136391,
"inventoryTurnoverTTM": 4.504670935236696,
"fixedAssetTurnoverTTM": 3.9406196514024243,
"assetTurnoverTTM": 0.6530820173204279,
"quickRatioTTM": 0.3063676286072773,
"solvencyRatioTTM": -0.17552762714348527,
"cashRatioTTM": 0.06838143036386449,
"priceToEarningsRatioTTM": -4.065,
"priceToEarningsGrowthRatioTTM": -0.008447815464213857,
"forwardPriceToEarningsGrowthRatioTTM": -1.0853475000000021,
"priceToEarningsDilutedRatioTTM": -4.065,
"priceToEarningsDilutedGrowthRatioTTM": -0.009226353276353278,
"priceToBookRatioTTM": 1.2250755001887506,
"priceToSalesRatioTTM": 0.6897499707488299,
"priceToFreeCashFlowRatioTTM": 7.950836078471441,
"priceToOperatingCashFlowRatioTTM": 5.5549104914057486,
"debtToAssetsRatioTTM": 0.42076135784745056,
"debtToEquityRatioTTM": 1.1432616081540203,
"debtToCapitalRatioTTM": 0.5334214002642008,
"longTermDebtToCapitalRatioTTM": 0.5038396703502529,
"financialLeverageRatioTTM": 2.7171259594815655,
"workingCapitalTurnoverRatioTTM": -36.20539152759949,
"operatingCashFlowRatioTTM": 0.4398055207026349,
"operatingCashFlowSalesRatioTTM": 0.12428201673521486,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6980243919834533,
"debtServiceCoverageRatioTTM": -1.4394979079497907,
"interestCoverageRatioTTM": -4.256142185049661,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.7258739537173806,
"operatingCashFlowCoverageRatioTTM": 0.19290352759892135,
"capitalExpenditureCoverageRatioTTM": 3.3115257439773265,
"dividendPaidAndCapexCoverageRatioTTM": 1.2826822797548256,
"dividendPayoutRatioTTM": -0.3494937897922973,
"dividendYieldTTM": 0.07533825,
"revenuePerShareTTM": 23.55240083507307,
"netIncomePerShareTTM": -4.000417536534447,
"interestDebtPerShareTTM": 15.97286012526096,
"cashPerShareTTM": 0.4551148225469729,
"bookValuePerShareTTM": 13.272651356993737,
"tangibleBookValuePerShareTTM": -7.499791231732776,
"shareholdersEquityPerShareTTM": 13.272651356993737,
"operatingCashFlowPerShareTTM": 2.92713987473904,
"capexPerShareTTM": 0.8839248434237996,
"freeCashFlowPerShareTTM": 2.04321503131524,
"netIncomePerEBTTTM": 1.0503179127384346,
"ebtPerEbitTTM": 1.1203635470400393,
"priceToFairValueTTM": 1.2250755001887506,
"debtToMarketCapTTM": 0.9340635644648762,
"effectiveTaxRateTTM": -0.050317912738434556,
"enterpriseValueMultipleTTM": -9.108255508474576,
"dividendPerShareTTM": 1.225,
"revenue_history": [
{
"date": "2025",
"revenue": 11612800000
},
{
"date": "2026",
"revenue": 11281600000
}
],
"dcf": {
"symbol": "CAG",
"date": "2026-08-26",
"dcf": 9.683307794343849,
"Stock Price": 16.26
},
"statements": {
"income": [
{
"date": "2026-05-31",
"symbol": "CAG",
"reportedCurrency": "USD",
"cik": "0000023217",
"filingDate": "2026-07-15",
"acceptedDate": "2026-07-15 16:31:09",
"fiscalYear": "2026",
"period": "FY",
"revenue": 11281600000,
"costOfRevenue": 8583200000,
"grossProfit": 2698400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1439400000,
"otherExpenses": 2887400000,
"operatingExpenses": 4326800000,
"costAndExpenses": 12910000000,
"netInterestIncome": -382600000,
"interestIncome": 0,
"interestExpense": 382600000,
"depreciationAndAmortization": 0,
"ebitda": -1628400000,
"ebit": -1628400000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": -1628400000,
"totalOtherIncomeExpensesNet": -196000000,
"incomeBeforeTax": -1824400000,
"incomeTaxExpense": 91800000,
"netIncomeFromContinuingOperations": -1916200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1916200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1916200000,
"eps": -4,
"epsDiluted": -4,
"weightedAverageShsOut": 479000000,
"weightedAverageShsOutDil": 479000000
}
],
"balance_sheet": [
{
"date": "2026-05-31",
"symbol": "CAG",
"reportedCurrency": "USD",
"cik": "0000023217",
"filingDate": "2026-07-15",
"acceptedDate": "2026-07-15 16:31:09",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 218000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 218000000,
"netReceivables": 658200000,
"accountsReceivables": 658200000,
"otherReceivables": 0,
"inventory": 1905400000,
"prepaids": 0,
"otherCurrentAssets": 100500000,
"totalCurrentAssets": 2882100000,
"propertyPlantEquipmentNet": 2862900000,
"goodwill": 8119300000,
"intangibleAssets": 1830700000,
"goodwillAndIntangibleAssets": 9950000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1579400000,
"totalNonCurrentAssets": 14392300000,
"otherAssets": 0,
"totalAssets": 17274400000,
"totalPayables": 1513300000,
"accountPayables": 1513300000,
"otherPayables": 0,
"accruedExpenses": 862300000,
"shortTermDebt": 812400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3188000000,
"longTermDebt": 6456000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 693400000,
"otherNonCurrentLiabilities": 579400000,
"totalNonCurrentLiabilities": 7728800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 10916800000,
"treasuryStock": -3058800000,
"preferredStock": 0,
"commonStock": 2921200000,
"retainedEarnings": 4171700000,
"additionalPaidInCapital": 2316100000,
"accumulatedOtherComprehensiveIncomeLoss": 7400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6357600000,
"totalEquity": 6357600000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 17274400000,
"totalInvestments": 0,
"totalDebt": 7268400000,
"netDebt": 7050400000
}
],
"cash_flow": [
{
"date": "2026-05-31",
"symbol": "CAG",
"reportedCurrency": "USD",
"cik": "0000023217",
"filingDate": "2026-07-15",
"acceptedDate": "2026-07-15 16:31:09",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -1916200000,
"depreciationAndAmortization": 396000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 12600000,
"accountsReceivables": 35000000,
"inventory": 144900000,
"accountsPayables": -56000000,
"otherWorkingCapital": -111300000,
"otherNonCashItems": 2909700000,
"netCashProvidedByOperatingActivities": 1402100000,
"investmentsInPropertyPlantAndEquipment": -423400000,
"acquisitionsNet": 687800000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1800000,
"netCashProvidedByInvestingActivities": 262600000,
"netDebtIssuance": -813600000,
"longTermNetDebtIssuance": -43100000,
"shortTermNetDebtIssuance": -770500000,
"netStockIssuance": -35100000,
"netCommonStockIssuance": -35100000,
"commonStockIssuance": -19800000,
"commonStockRepurchased": -15300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -669700000,
"commonDividendsPaid": -669700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2300000,
"netCashProvidedByFinancingActivities": -1516100000,
"effectOfForexChangesOnCash": 1400000,
"netChangeInCash": 150000000,
"cashAtEndOfPeriod": 218000000,
"cashAtBeginningOfPeriod": 68000000,
"operatingCashFlow": 1402100000,
"capitalExpenditure": -423400000,
"freeCashFlow": 978700000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 16.26,
"rsi": 63.86617697953066,
"sma20": 15.463499999999934,
"sma50": 14.655200000000004,
"sma200": 15.922049999999974,
"adx": 18.470413215427886,
"atr": 0.42,
"atr_pct": 2.58,
"atr_expansion_pct": -7.7,
"di_plus": 29.9,
"di_minus": 11.5,
"high_52w": 20.02,
"low_52w": 12.58,
"structure": {
"ema8": 16.12204001918939,
"ema21": 15.589510989450396,
"ema50": 14.995433892686112,
"ema200": 16.100200748265785,
"ema10": 16.024227606073648,
"ema20": 15.62289719385665,
"ema10_slope_pct": 3.86,
"ema20_slope_pct": 3.23,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.3,
"_no_bars": false,
"macd": {
"macd": 0.497,
"signal": 0.422,
"histogram": 0.074
},
"bollinger": {
"mid": 15.46,
"upper": 16.75,
"lower": 14.18,
"width_pct": 16.64
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 8.7,
"ret_3d": -1.03,
"ret_5d": 0.25,
"roc10_accel": 0.63,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 2.16,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 261366518.23,
"avg_vol": 16079146
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 41.0
}
}
}
}
Data:
{
"prior_day": {
"high": 16.26,
"low": 15.98,
"close": 16.25,
"date": "2026-08-26"
},
"woodie_pivots": {
"PP": 16.19,
"R1": 16.39,
"S1": 16.11,
"R2": 16.47,
"S2": 15.91
},
"swing": {
"high_20d": 16.73,
"low_20d": 14.49,
"high_60d": 16.73,
"low_60d": 12.53
},
"orb": {
"high": 16.25,
"low": 15.98,
"date": "2026-08-26"
},
"vwap": 16.18,
"volume_profile": {
"poc": 14.95,
"vah": 15.66,
"val": 14.53,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 16.28,
"low": 16.16,
"last": 16.16,
"volume": 12707,
"gap_pct": -0.68,
"path": "04:00 16.26 -> 07:05 16.25 -> 08:10 16.23 -> 08:40 16.24 -> 08:50 16.22 -> 09:25 16.16",
"bars": 11,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-23",
"o": 14.7,
"h": 14.83,
"l": 14.19,
"c": 14.37,
"v": 15465096.825148
},
{
"d": "2026-07-24",
"o": 14.46,
"h": 14.81,
"l": 14.46,
"c": 14.77,
"v": 10276866.487038
},
{
"d": "2026-07-27",
"o": 14.85,
"h": 15.34,
"l": 14.8,
"c": 15.24,
"v": 15857543.181018
},
{
"d": "2026-07-28",
"o": 15.41,
"h": 15.68,
"l": 15.23,
"c": 15.43,
"v": 16183919.834962
},
{
"d": "2026-07-29",
"o": 15.34,
"h": 15.7,
"l": 15.34,
"c": 15.5,
"v": 17174516.273728
},
{
"d": "2026-07-30",
"o": 14.99,
"h": 15.09,
"l": 14.75,
"c": 15.03,
"v": 15909137.775306
},
{
"d": "2026-07-31",
"o": 14.84,
"h": 14.91,
"l": 14.49,
"c": 14.51,
"v": 12974892.362275
},
{
"d": "2026-08-03",
"o": 14.54,
"h": 14.98,
"l": 14.54,
"c": 14.91,
"v": 15427237.330601
},
{
"d": "2026-08-04",
"o": 14.69,
"h": 15.05,
"l": 14.65,
"c": 15,
"v": 12085885.30281
},
{
"d": "2026-08-05",
"o": 15.02,
"h": 15.11,
"l": 14.865,
"c": 15.01,
"v": 11141146.32138
},
{
"d": "2026-08-06",
"o": 15.1,
"h": 15.175,
"l": 14.735,
"c": 14.85,
"v": 12901807.32103
},
{
"d": "2026-08-07",
"o": 14.79,
"h": 15.14,
"l": 14.77,
"c": 15.11,
"v": 6928236.726829
},
{
"d": "2026-08-10",
"o": 14.94,
"h": 15.02,
"l": 14.665,
"c": 14.77,
"v": 8929295.844978
},
{
"d": "2026-08-11",
"o": 14.58,
"h": 15.04,
"l": 14.57,
"c": 14.93,
"v": 7935734.504224
},
{
"d": "2026-08-12",
"o": 14.81,
"h": 15.07,
"l": 14.665,
"c": 14.96,
"v": 7796262.144113
},
{
"d": "2026-08-13",
"o": 15.1,
"h": 15.43,
"l": 15.05,
"c": 15.39,
"v": 8330110.201051
},
{
"d": "2026-08-14",
"o": 15.42,
"h": 15.66,
"l": 15.39,
"c": 15.62,
"v": 9068213.434021
},
{
"d": "2026-08-17",
"o": 15.42,
"h": 15.66,
"l": 15.37,
"c": 15.54,
"v": 11500734.245479
},
{
"d": "2026-08-18",
"o": 15.75,
"h": 15.81,
"l": 15.52,
"c": 15.52,
"v": 10603161.457708
},
{
"d": "2026-08-19",
"o": 15.56,
"h": 16.415,
"l": 15.56,
"c": 16.22,
"v": 13306658.614012
},
{
"d": "2026-08-20",
"o": 16.09,
"h": 16.37,
"l": 15.94,
"c": 16.27,
"v": 8713779.600863
},
{
"d": "2026-08-21",
"o": 16.22,
"h": 16.45,
"l": 16.04,
"c": 16.43,
"v": 10018623.573296
},
{
"d": "2026-08-24",
"o": 16.435,
"h": 16.735,
"l": 16.435,
"c": 16.67,
"v": 12040590.164216
},
{
"d": "2026-08-25",
"o": 16.48,
"h": 16.5942,
"l": 16.16,
"c": 16.27,
"v": 7067754.67493
},
{
"d": "2026-08-26",
"o": 16.13,
"h": 16.26,
"l": 15.98,
"c": 16.255,
"v": 816808.268501
}
]
}
Data:
{
"estimates": [
{
"symbol": "CAG",
"date": "2030-05-31",
"revenueLow": 10817472420,
"revenueHigh": 11267976605,
"revenueAvg": 10945399257,
"ebitdaLow": 973842374,
"ebitdaHigh": 1014398989,
"ebitdaAvg": 985358980,
"ebitLow": 693584422,
"ebitHigh": 722469422,
"ebitAvg": 701786714,
"netIncomeLow": 765303091,
"netIncomeHigh": 806885081,
"netIncomeAvg": 777110441,
"sgaExpenseLow": 1361790602,
"sgaExpenseHigh": 1418503699,
"sgaExpenseAvg": 1377895063,
"epsAvg": 1.62236,
"epsHigh": 1.68452,
"epsLow": 1.59771,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "CAG",
"date": "2029-05-31",
"revenueLow": 10666795147,
"revenueHigh": 11450378120,
"revenueAvg": 10878871996,
"ebitdaLow": 960277660,
"ebitdaHigh": 1030819675,
"ebitdaAvg": 979369867,
"ebitLow": 683923440,
"ebitHigh": 734164469,
"ebitAvg": 697521182,
"netIncomeLow": 645375861,
"netIncomeHigh": 894623511,
"netIncomeAvg": 782060430,
"sgaExpenseLow": 1342822132,
"sgaExpenseHigh": 1441465871,
"sgaExpenseAvg": 1369520075,
"epsAvg": 1.57035,
"epsHigh": 1.86769,
"epsLow": 1.34734,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "CAG",
"date": "2028-05-31",
"revenueLow": 10674763841,
"revenueHigh": 11208996693,
"revenueAvg": 10803375454,
"ebitdaLow": 960995042,
"ebitdaHigh": 1009089325,
"ebitdaAvg": 972573295,
"ebitLow": 684434369,
"ebitHigh": 718687804,
"ebitAvg": 692680566,
"netIncomeLow": 664171821,
"netIncomeHigh": 897775331,
"netIncomeAvg": 750485510,
"sgaExpenseLow": 1343825296,
"sgaExpenseHigh": 1411078832,
"sgaExpenseAvg": 1360015962,
"epsAvg": 1.50133,
"epsHigh": 1.87427,
"epsLow": 1.38658,
"numAnalystsRevenue": 11,
"numAnalystsEps": 8
},
{
"symbol": "CAG",
"date": "2027-05-31",
"revenueLow": 10732814435,
"revenueHigh": 11110800485,
"revenueAvg": 10842231450,
"ebitdaLow": 966221043,
"ebitdaHigh": 1000249217,
"ebitdaAvg": 976071304,
"ebitLow": 688156402,
"ebitHigh": 712391752,
"ebitAvg": 695171898,
"netIncomeLow": 646961351,
"netIncomeHigh": 836429801,
"netIncomeAvg": 695048730,
"sgaExpenseLow": 1351133172,
"sgaExpenseHigh": 1398717102,
"sgaExpenseAvg": 1364907468,
"epsAvg": 1.44713,
"epsHigh": 1.7462,
"epsLow": 1.35065,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "CAG",
"targetHigh": 16,
"targetLow": 12,
"targetConsensus": 14.1,
"targetMedian": 14
},
"ratings": {
"symbol": "CAG",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "CAG",
"date": "2026-07-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2026-07-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2026-07-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2026-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2026-06-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2026-06-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2026-06-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2026-06-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2026-06-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2026-06-03",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CAG",
"date": "2026-06-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2026-05-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2026-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2026-04-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2026-04-09",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CAG",
"date": "2026-04-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2026-04-02",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2026-04-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2026-04-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2026-04-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2026-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2026-04-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2026-04-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2026-04-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2026-03-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2026-03-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CAG",
"date": "2026-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2026-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2026-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2025-12-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2025-12-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2025-12-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2025-12-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2025-12-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2025-12-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2025-12-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2025-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2025-12-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2025-12-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2025-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2025-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2025-10-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2025-10-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2025-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2025-09-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2025-09-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CAG",
"date": "2025-09-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "New Strong Sell Stocks for August 25th",
"url": "https://www.zacks.com/stock/news/2979507/new-strong-sell-stocks-for-august-25th?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|new_zacks_5_rank_stocks-2979507",
"source": "Zacks Investment Research",
"date": "2026-08-25 08:01:09",
"summary": "OZK, COLB and CAG have been added to the Zacks Rank #5 (Strong Sell) List on August 25th, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-sell-stocks-for-august-25th-20260825.jpg"
},
{
"title": "Snoopy and the Gang Take the Spotlight in New Duncan Hines and Swiss Miss Collection",
"url": "https://www.prnewswire.com/news-releases/snoopy-and-the-gang-take-the-spotlight-in-new-duncan-hines-and-swiss-miss-collection-302854577.html",
"source": "PRNewsWire",
"date": "2026-08-19 08:00:00",
"summary": "Whimsical Cake Mixes, Hot Cocoa Featuring Peanuts Characters Arriving This Month CHICAGO, Aug. 19, 2026 /PRNewswire/ -- Great friendships never go out of style, and neither do the moments that bring friends and family together. Conagra Brands, Inc. (NYSE: CAG), one of North Ameri",
"image": "https://images.financialmodelingprep.com/news/snoopy-and-the-gang-take-the-spotlight-in-new-20260819.jpg"
},
{
"title": "Jim Cramer Says One Group of Stocks is \u2018So Hated' Right Now. Is it Time to Buy?",
"url": "https://247wallst.com/investing/2026/08/17/jim-cramer-says-one-group-of-stocks-is-so-hated-right-now-is-it-time-to-buy/",
"source": "24/7 Wall Street",
"date": "2026-08-17 15:47:36",
"summary": "CNBC's Jim Cramer, host of Mad Money, posted on X on Monday, \u201cHard to believe the drug stocks are so out of sync with food stocks.",
"image": "https://images.financialmodelingprep.com/news/jim-cramer-says-one-group-of-stocks-is-so-20260817.jpg"
},
{
"title": "Bank of America Corp DE Sells 243,950 Shares of Conagra Brands $CAG",
"url": "https://www.defenseworld.net/2026/08/15/bank-of-america-corp-de-sells-243950-shares-of-conagra-brands-cag.html",
"source": "Defense World",
"date": "2026-08-15 03:47:34",
"summary": "Bank of America Corp DE lessened its position in Conagra Brands (NYSE: CAG) by 9.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 2,279,939 shares of the company's stock after selling 243,9",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-sells-243950-shares-of-20260815.jpg"
},
{
"title": "Why Is Conagra Brands (CAG) Up 6.4% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2975133/why-is-conagra-brands-cag-up-6-4-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2975133",
"source": "Zacks Investment Research",
"date": "2026-08-14 12:31:10",
"summary": "Conagra Brands (CAG) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-conagra-brands-cag-up-64-since-last-20260814.jpg"
},
{
"title": "How Many High-Yield Financial Stocks Does an Income Portfolio Actually Need?",
"url": "https://www.fool.com/investing/2026/08/10/how-many-high-yield-financial-stocks-does-an-incom/",
"source": "Fool - Investing News",
"date": "2026-08-10 09:15:00",
"summary": "If you are buying stocks with 10% yields, you have to make sure you appreciate the risks you are taking on.",
"image": "https://images.financialmodelingprep.com/news/how-many-highyield-financial-stocks-does-an-income-portfolio-20260810.jpeg"
},
{
"title": "Conagra Brands Canada Introduces Marigold, Bringing Chef-Inspired Indian Flavours to Canadian Homes",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340324/0/en/conagra-brands-canada-introduces-marigold-bringing-chef-inspired-indian-flavours-to-canadian-homes.html",
"source": "GlobeNewsWire",
"date": "2026-08-06 09:00:00",
"summary": "TORONTO, Aug. 06, 2026 (GLOBE NEWSWIRE) -- Canadians can now experience the bold, vibrant tastes of Indian cuisine at home with the launch of Marigold\u2122, a new brand from Conagra Brands Canada offering chef-inspired frozen entr\u00e9es and cooking sauces. Developed in collaboration wit",
"image": "https://images.financialmodelingprep.com/news/conagra-brands-canada-introduces-marigold-bringing-chefinspired-indian-flavours-20260806.jpg"
},
{
"title": "The Surprising Reason Why Conagra Brands Is Up Since Cutting Its Dividend in Half",
"url": "https://www.fool.com/investing/2026/08/05/the-surprising-reason-why-conagra-brands-is-up/",
"source": "Fool - Investing News",
"date": "2026-08-05 14:47:00",
"summary": "Here's why Wall Street believes a smaller payout could be the first step toward a stronger turnaround.",
"image": "https://images.financialmodelingprep.com/news/the-surprising-reason-why-conagra-brands-is-up-since-20260805.jpeg"
},
{
"title": "Is Conagra Stock Worth Buying as Low Valuation Meets Weak Growth?",
"url": "https://www.zacks.com/stock/news/2968972/is-conagra-stock-worth-buying-as-low-valuation-meets-weak-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2968972",
"source": "Zacks Investment Research",
"date": "2026-08-05 13:11:10",
"summary": "Conagra's low valuation offers downside support, but falling sales, margins and earnings keep its fiscal 2027 reset-and buy case-under pressure.",
"image": "https://images.financialmodelingprep.com/news/is-conagra-stock-worth-buying-as-low-valuation-meets-20260805.jpg"
},
{
"title": "Can Conagra's Fiscal 2027 Pricing Plan Ease Margin Pressure Ahead?",
"url": "https://www.zacks.com/stock/news/2968919/can-conagra-s-fiscal-2027-pricing-plan-ease-margin-pressure-ahead?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2968919",
"source": "Zacks Investment Research",
"date": "2026-08-05 13:01:28",
"summary": "Conagra's fiscal 2027 pricing push may support margins, but high inflation and frozen-food elasticity threaten volumes and earnings.",
"image": "https://images.financialmodelingprep.com/news/can-conagras-fiscal-2027-pricing-plan-ease-margin-pressure-20260805.jpg"
},
{
"title": "California State Teachers Retirement System Acquires 106,250 Shares of Conagra Brands $CAG",
"url": "https://www.defenseworld.net/2026/08/05/california-state-teachers-retirement-system-acquires-106250-shares-of-conagra-brands-cag.html",
"source": "Defense World",
"date": "2026-08-05 04:45:01",
"summary": "California State Teachers Retirement System boosted its holdings in Conagra Brands (NYSE: CAG) by 23.6% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 557,284 shares of the company's stock after p",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-acquires-106250-shares-of-20260805.jpg"
},
{
"title": "Conagra Brands Appoints Amy Held as Executive Vice President and Chief Administrative Officer",
"url": "https://www.prnewswire.com/news-releases/conagra-brands-appoints-amy-held-as-executive-vice-president-and-chief-administrative-officer-302841812.html",
"source": "PRNewsWire",
"date": "2026-08-04 07:30:00",
"summary": "Newly created role will include oversight of Human Resources and Corporate Communications and will report to president and CEO John Brase CHICAGO, Aug. 4, 2026 /PRNewswire/ -- Conagra Brands, Inc. (NYSE: CAG) today announced the appointment of Amy Held as executive vice president",
"image": "https://images.financialmodelingprep.com/news/conagra-brands-appoints-amy-held-as-executive-vice-president-20260804.jpg"
},
{
"title": "Q3 Estimates Increase for Tech and Finance, Fall for Consumer Staples",
"url": "https://www.zacks.com/commentary/2963861/q3-estimates-increase-for-tech-and-finance-fall-for-consumer-staples?cid=CS-STOCKNEWSAPI-FT-earnings_outlook-2963861",
"source": "Zacks Investment Research",
"date": "2026-07-29 19:26:49",
"summary": "The pressure on Consumer Staples directly reflects the exhaustion of sector pricing power. Procter & Gamble's (PG) recent earnings miss and conservative outlook underscore escalating consumer pushback against price hikes, which had previously driven sales growth and margin expans",
"image": "https://images.financialmodelingprep.com/news/q3-estimates-increase-for-tech-and-finance-fall-for-20260729.jpg"
},
{
"title": "Conagra EVP Bartell Sells 6,045 Shares for Tax Withholding, According to Latest SEC Filing",
"url": "https://www.fool.com/coverage/filings/2026/07/28/conagra-evp-bartell-sells-6-045-shares-for-tax-withholding-according-to-latest-sec-filing/",
"source": "The Motley Fool",
"date": "2026-07-28 09:10:01",
"summary": "The disposition involved 6,045 shares with a total transaction value of ~$86,323 based on weighted average pricing between July 17, 2026 and July 19, 2026. The transaction represents 10% of Bartell's direct equity holdings, including shares newly acquired through the vesting of r",
"image": "https://images.financialmodelingprep.com/news/conagra-evp-bartell-sells-6045-shares-for-tax-withholding-20260728.jpg"
},
{
"title": "Conagra Brands: A Necessary 50% Dividend Cut, But Turnaround Will Take Time",
"url": "https://seekingalpha.com/article/4925924-conagra-brands-necessary-50-percent-dividend-cut-turnaround-will-take-time",
"source": "Seeking Alpha",
"date": "2026-07-28 07:30:00",
"summary": "Conagra Brands faces persistent inflationary headwinds, leading to negative sales growth, margin compression, and a 50% dividend cut to improve financial flexibility. CAG's FY26 results showed a 5% sales decline, a 25% EPS drop, and significant margin erosion, with further declin",
"image": "https://images.financialmodelingprep.com/news/conagra-brands-a-necessary-50-dividend-cut-but-turnaround-20260728.jpg"
},
{
"title": "Americans Are Cutting Back on Spending. Here's Why That Might Not Matter for SpaceX Investors.",
"url": "https://www.fool.com/investing/2026/07/02/americans-are-cutting-back-on-spending-heres-why-t/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-02T14:35:00Z",
"summary": "While American consumers are becoming more cautious with spending, SpaceX investors should focus on different risks. The article argues that consumer weakness is not the primary concern for SpaceX since Starlink's demand is tied to connectivity needs rather than discretionary spe",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F875739%2Fanalyst_studying_multiple_stock_charts_on_multiple_desktop_screens_in_an_office_at_night.jpg&w=1200&op=resize"
},
{
"title": "Meet the Highest-Yielding Stock in the S&P 500. Does Its 10.2% Yield Make It a No-Brainer Buy for Dividend Investors?",
"url": "https://www.fool.com/investing/2026/06/26/meet-the-highest-yielding-stock-in-the-sp-500-does/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-27T00:15:00Z",
"summary": "Conagra Brands offers the highest dividend yield in the S&P 500 at 10.2%, but this ultra-high yield signals significant risk. The company faces declining earnings (down 20% YoY), substantial debt obligations, industry headwinds, and a newly appointed CEO who may cut the dividend ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F876163%2F24_06_03-an-hourglass-with-white-sand-against-a-blue-background-_mf-dload-wait-1190x800-36c2708.jpg&w=1200&op=resize"
},
{
"title": "Is This Ultimate High\u2011Yield Stock Actually Going to $0?",
"url": "https://www.fool.com/investing/2026/05/31/is-this-ultimate-highyield-stock-actually-going-to/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-31T18:15:00Z",
"summary": "Conagra Brands offers an unusually high 9.8% dividend yield, but the Motley Fool warns investors to exercise caution. The company faces weak financial performance with declining organic sales, reduced earnings guidance, and leverage concerns. While bankruptcy is unlikely, the com",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F866548%2F24_01_29-a-person-walking-in-the-frozen-food-aisle-of-a-grocery-store-looking-at-their-phone-_mf-dloadgettyimages-1371981344-1200x800-5b2df79jpgcrdownload.jpg&w=1200&op=resize"
},
{
"title": "4 Brilliant High-Yield Stocks to Buy Now and Hold for the Long Term",
"url": "https://www.fool.com/investing/2026/05/18/4-brilliant-high-yield-stocks-to-buy-now-and-hold/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-18T12:30:00Z",
"summary": "The article examines four high-yield consumer goods stocks suitable for long-term income portfolios. Philip Morris International and British American Tobacco offer strong dividend growth supported by smoke-free product transitions. Hormel Foods is a turnaround story with a 60-yea",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F869886%2Fgettyimages-1373068285.jpg&w=1200&op=resize"
},
{
"title": "This 7.2% Yield Is Safe and On Stronger Ground Than It Seems",
"url": "https://www.fool.com/investing/2026/05/17/this-72-yield-is-safe-and-on-stronger-ground-than/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-17T16:15:00Z",
"summary": "Consumer staples companies Conagra and General Mills face business headwinds that have pushed their stock prices down and dividend yields up to 9.9% and 7.2% respectively. While both companies cover their dividends through cash flow with ~80% payout ratios, General Mills is the s",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F869997%2F25_03_14-a-person-with-their-hands-up-in-frustration-_mf-dload-gettyimages-1306802194-1200x711-5fd5365.jpg&w=1200&op=resize"
},
{
"title": "From Kleenex to Fish Fingers: A 5-Pack of Staples Stocks Yielding up to 11%",
"url": "https://www.investing.com/analysis/from-kleenex-to-fish-fingers-a-5pack-of-staples-stocks-yielding-up-to-11-200679102",
"source": "Investing.com",
"date": "2026-04-24T15:32:00Z",
"summary": "The article examines five consumer staples stocks offering high dividend yields (up to 11%) despite sector challenges. While staples traditionally provide defensive value, recent inflation concerns and private-label competition have pressured these stocks. The five highlighted co",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Forget This 9.4% Yielding Dividend Stock: 1 Rock\u2011Solid Income Stock That's Much Safer",
"url": "https://www.fool.com/investing/2026/04/22/forget-this-94-yielding-dividend-stock-1-rocksolid/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-22T11:12:00Z",
"summary": "While Conagra Brands offers an attractive 9.4% dividend yield, the stock has plummeted 42% over the past year amid declining revenue, falling operating profits, and goodwill impairments. Target, with a lower 3.5% yield, presents a safer alternative with a new CEO driving a 35% st",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F866549%2Fgettyimages-104212737.jpg&w=1200&op=resize"
},
{
"title": "$1,000 and a Rocky Market: These 6 Cheap Stocks Are Exactly Where I'd Start",
"url": "https://www.fool.com/investing/2026/04/18/1000-and-a-rocky-market-check-these-6-cheap-stocks/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-18T23:21:00Z",
"summary": "During market volatility, consumer goods stocks with durable demand and strong fundamentals offer attractive entry points. The article recommends six undervalued consumer stocks suitable for long-term investors with $1,000 to deploy: Post Holdings, Utz Brands, Hormel Foods, Bath ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F864972%2Fred-and-green-stock-chart-lines-1449174792.jpg&w=1200&op=resize"
},
{
"title": "Why Conagra Stock Flopped Today",
"url": "https://www.fool.com/investing/2026/04/13/why-conagra-stock-flopped-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-13T22:17:33Z",
"summary": "Conagra Brands announced a CEO change, replacing Sean Connolly with John Brase effective June 1, 2026. The leadership transition caused the stock to drop 4% as investors grew concerned about the company's recent struggles and its portfolio of packaged foods that are falling out o",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F865429%2Fperson-shopping-in-a-grocery-store-aisle.jpg&w=1200&op=resize"
},
{
"title": "Conagra Stock Hits 52-Week Low - Here's Why",
"url": "https://www.benzinga.com/trading-ideas/movers/26/04/51789480/conagra-stock-hits-52-week-low-heres-why?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-13T18:35:04Z",
"summary": "Conagra Brands (CAG) shares fell 4.78% to a new 52-week low of $14.45 following the announcement of a leadership transition. John Brase will become CEO on June 1, 2026, replacing Sean Connolly. The stock decline comes after the company missed earnings expectations with adjusted E",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/13/Indianapolis---Circa-July-2019-Conagra-B.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "CAG",
"date": "2026-09-30",
"epsActual": null,
"epsEstimated": 0.31,
"revenueActual": null,
"revenueEstimated": 2586138000,
"lastUpdated": "2026-08-26"
},
{
"symbol": "CAG",
"date": "2026-07-15",
"epsActual": 0.47,
"epsEstimated": 0.4569,
"revenueActual": 2882100000,
"revenueEstimated": 2889211000,
"lastUpdated": "2026-08-26"
},
{
"symbol": "CAG",
"date": "2026-04-01",
"epsActual": 0.39,
"epsEstimated": 0.4017,
"revenueActual": 2787800000,
"revenueEstimated": 2762381000,
"lastUpdated": "2026-07-01"
},
{
"symbol": "CAG",
"date": "2025-12-19",
"epsActual": 0.45,
"epsEstimated": 0.436,
"revenueActual": 2979100000,
"revenueEstimated": 2979512604,
"lastUpdated": "2026-03-19"
},
{
"symbol": "CAG",
"date": "2025-10-01",
"epsActual": 0.39,
"epsEstimated": 0.334,
"revenueActual": 2632600000,
"revenueEstimated": 2618381717,
"lastUpdated": "2026-01-01"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CAG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CAG",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 9671,
"price": 14.51
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 200,
"price": 14.23
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 100259,
"price": 13.45
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 5804559,
"price": 13.98
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 619,
"price": 14.33
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 2,
"price": 15.03
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CAG",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001785802",
"companyCik": "0000023217",
"transactionType": "M-Exempt",
"securitiesOwned": 78540,
"reportingName": "O'Mara Noelle",
"typeOfOwner": "officer: EVP & President, R & F",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7308,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/23217/000178580226000006/0001785802-26-000006-index.htm"
},
{
"symbol": "CAG",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001785802",
"companyCik": "0000023217",
"transactionType": "M-Exempt",
"securitiesOwned": 71232,
"reportingName": "O'Mara Noelle",
"typeOfOwner": "officer: EVP & President, R & F",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4568,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/23217/000178580226000006/0001785802-26-000006-index.htm"
},
{
"symbol": "CAG",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001785802",
"companyCik": "0000023217",
"transactionType": "M-Exempt",
"securitiesOwned": 66664,
"reportingName": "O'Mara Noelle",
"typeOfOwner": "officer: EVP & President, R & F",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 34257,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/23217/000178580226000006/0001785802-26-000006-index.htm"
},
{
"symbol": "CAG",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001785802",
"companyCik": "0000023217",
"transactionType": "F-InKind",
"securitiesOwned": 58102,
"reportingName": "O'Mara Noelle",
"typeOfOwner": "officer: EVP & President, R & F",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20438,
"price": 14.77,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/23217/000178580226000006/0001785802-26-000006-index.htm"
},
{
"symbol": "CAG",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001785802",
"companyCik": "0000023217",
"transactionType": "M-Exempt",
"securitiesOwned": 7309,
"reportingName": "O'Mara Noelle",
"typeOfOwner": "officer: EVP & President, R & F",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7308,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/23217/000178580226000006/0001785802-26-000006-index.htm"
},
{
"symbol": "CAG",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001785802",
"companyCik": "0000023217",
"transactionType": "M-Exempt",
"securitiesOwned": 4568,
"reportingName": "O'Mara Noelle",
"typeOfOwner": "officer: EVP & President, R & F",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4568,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/23217/000178580226000006/0001785802-26-000006-index.htm"
},
{
"symbol": "CAG",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001785802",
"companyCik": "0000023217",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "O'Mara Noelle",
"typeOfOwner": "officer: EVP & President, R & F",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 34257,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/23217/000178580226000006/0001785802-26-000006-index.htm"
},
{
"symbol": "CAG",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001576059",
"companyCik": "0000023217",
"transactionType": "M-Exempt",
"securitiesOwned": 275312.67,
"reportingName": "McGough Thomas M",
"typeOfOwner": "officer: EVP & COO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11419,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/23217/000157605926000007/0001576059-26-000007-index.htm"
}
],
"congress": [
{
"symbol": "CAG",
"senateID": "P000595",
"disclosureDate": "2025-12-04",
"transactionDate": "2025-11-14",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Conagra Brands Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b9164fd3-7f99-4060-8e86-7ad89350cd03/"
},
{
"symbol": "CAG",
"senateID": "P000595",
"disclosureDate": "2025-12-04",
"transactionDate": "2025-11-14",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Conagra Brands Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b9164fd3-7f99-4060-8e86-7ad89350cd03/"
},
{
"symbol": "CAG",
"senateID": "W000802",
"disclosureDate": "2024-08-21",
"transactionDate": "2024-07-30",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Conagra Brands Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/659af64a-f12f-43f9-b4f4-0a7bcf3d3613/"
},
{
"symbol": "CAG",
"senateID": "W000802",
"disclosureDate": "2024-08-21",
"transactionDate": "2024-07-30",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Conagra Brands Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/659af64a-f12f-43f9-b4f4-0a7bcf3d3613/"
},
{
"symbol": "CAG",
"senateID": "P000595",
"disclosureDate": "2021-12-07",
"transactionDate": "2021-11-29",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary C Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "ConAgra Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6799f5d8-9bc8-427f-a33b-24a59bffe182/"
},
{
"symbol": "CAG",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Conagra Brands, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "CAG",
"senateID": "C000174",
"disclosureDate": "2021-02-01",
"transactionDate": "2021-01-11",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Conagra Brands, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ae5e8414-35c1-44f7-9549-700e9453a96a/"
},
{
"symbol": "CAG",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Conagra Brands, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "CAG",
"senateID": "C000174",
"disclosureDate": "2019-08-05",
"transactionDate": "2019-07-16",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Conagra Brands, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6efff803-798a-4880-90e5-bce15343791a/"
},
{
"symbol": "CAG",
"senateID": "W000802",
"disclosureDate": "2017-04-17",
"transactionDate": "2017-03-06",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Conagra Brands, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0c3d0d20-2de7-463c-bf63-94a4277a1f2c/"
},
{
"symbol": "CAG",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-16",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Conagra Brands Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "CAG",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Conagra Brands Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "CAG",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Conagra Brands Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "CAG",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Conagra Brands Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "CAG",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Conagra Brands Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "CAG",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "ConAgra Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "CAG",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Conagra Brands Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CAG",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Conagra Brands Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CAG",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "ConAgra Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "CAG",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "ConAgra Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "CAG",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "ConAgra Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "CAG",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "ConAgra Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "CAG",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CONAGRA BRANDS INC CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CAG",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CONAGRA BRANDS INC CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CAG",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Conagra Brands Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "CAG",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "ConAgra Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "CAG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "ConAgra Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CAG",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Conagra Brands Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "CAG",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "ConAgra Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "CAG",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Conagra Brands Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
}
],
"dark_pool": [
{
"ticker": "CAG",
"executed_at": "2026-08-26T14:15:29.262000Z",
"size": 1157.0,
"price": 16.26,
"premium": 18812.820000000003,
"volume": 1157.0,
"trade_code": "F"
},
{
"ticker": "CAG",
"executed_at": "2026-08-26T14:11:27.961000Z",
"size": 1000.0,
"price": 16.259,
"premium": 16259.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CAG",
"executed_at": "2026-08-26T14:13:09.910000Z",
"size": 680.0,
"price": 16.245,
"premium": 11046.6,
"volume": 680.0,
"trade_code": " "
},
{
"ticker": "CAG",
"executed_at": "2026-08-26T14:15:19.250000Z",
"size": 600.0,
"price": 16.255,
"premium": 9753.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "CAG",
"executed_at": "2026-08-26T14:11:57.592000Z",
"size": 400.0,
"price": 16.25,
"premium": 6500.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CAG",
"executed_at": "2026-08-26T14:11:21.832000Z",
"size": 380.0,
"price": 16.25,
"premium": 6175.0,
"volume": 380.0,
"trade_code": " "
},
{
"ticker": "CAG",
"executed_at": "2026-08-26T14:14:56.344000Z",
"size": 300.0,
"price": 16.26,
"premium": 4878.000000000001,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CAG",
"executed_at": "2026-08-26T14:15:29.262000Z",
"size": 291.0,
"price": 16.26,
"premium": 4731.660000000001,
"volume": 291.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "CAG",
"date": "20260825",
"ats_volume": 0,
"total_volume": 3185861,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CAG",
"days": [
{
"date": "2026-08-26",
"close": 16.255,
"vwap": 16.19,
"volume": 816808,
"vwap_discount_pct": -0.43
},
{
"date": "2026-08-25",
"close": 16.27,
"vwap": 16.28,
"volume": 7067754,
"vwap_discount_pct": 0.03
},
{
"date": "2026-08-24",
"close": 16.67,
"vwap": 16.65,
"volume": 12040590,
"vwap_discount_pct": -0.1
},
{
"date": "2026-08-21",
"close": 16.43,
"vwap": 16.38,
"volume": 10018623,
"vwap_discount_pct": -0.32
},
{
"date": "2026-08-20",
"close": 16.27,
"vwap": 16.21,
"volume": 8713779,
"vwap_discount_pct": -0.4
}
],
"avg_vwap_discount_pct": -0.24,
"signal": "Distribution"
},
"options_flow": [
{
"volume": 875,
"option_chain_id": "CAG270115P00015000",
"size": 875,
"implied_volatility": "0.3604688914994469",
"underlying_price": "16.255",
"underlying_symbol": "CAG",
"option_type": "put",
"open_interest": 6427,
"nbbo_ask": "0.90",
"delta": "-0.2952403589759753",
"executed_at": "2026-08-26T13:47:16.936000Z",
"strike": "15",
"nbbo_bid": "0.75",
"price": "0.77",
"expiry": "2027-01-15",
"premium": "67375.00",
"sector": "Consumer Defensive"
},
{
"volume": 1400,
"option_chain_id": "CAG270115P00015000",
"size": 307,
"implied_volatility": "0.35348283176532",
"underlying_price": "16.24",
"underlying_symbol": "CAG",
"option_type": "put",
"open_interest": 6427,
"nbbo_ask": "0.80",
"delta": "-0.2945339585099958",
"executed_at": "2026-08-26T13:47:16.952000Z",
"strike": "15",
"nbbo_bid": "0.75",
"price": "0.75",
"expiry": "2027-01-15",
"premium": "23025.00",
"sector": "Consumer Defensive"
},
{
"volume": 1093,
"option_chain_id": "CAG270115P00015000",
"size": 218,
"implied_volatility": "0.3604688914994469",
"underlying_price": "16.255",
"underlying_symbol": "CAG",
"option_type": "put",
"open_interest": 6427,
"nbbo_ask": "0.90",
"delta": "-0.2952403589759753",
"executed_at": "2026-08-26T13:47:16.936000Z",
"strike": "15",
"nbbo_bid": "0.75",
"price": "0.77",
"expiry": "2027-01-15",
"premium": "16786.00",
"sector": "Consumer Defensive"
}
],
"net_premium": {
"ticker": "CAG",
"net_call_premium": "17066.00",
"net_put_premium": "-132032.00",
"call_premium": "33443.00",
"put_premium": "141454.00",
"bullish_premium": "161280.00",
"bearish_premium": "12182.00",
"put_call_ratio": "6.3034055727554180",
"iv_rank": "41.4805",
"implied_move_perc": "0.061000",
"gex_ratio": "0.44280341671803715921",
"gex_net_change": "-147122.7479",
"gex_call": "1671333.1735",
"gex_put": "-740072.0397",
"gex_net": 931261.1338,
"gex_call_delta": "5773514.7677",
"gex_put_delta": "-1896389.0298",
"gex_date": "2026-08-26"
},
"hot_chains": [
{
"underlying_symbol": "CAG",
"expires": "2027-01-15",
"open_interest": 6427,
"option_type": "put",
"delta": -0.310923905036223,
"ask_volume": 0,
"last_price": "0.75",
"implied_volatility": "0.35348283176532",
"gamma": 0.1055614063291035,
"avg_price": "0.7656142857142857142857142857",
"bid_volume": 1400,
"nbbo_ask": "0.80",
"strike": "15",
"option_symbol": "CAG270115P00015000",
"total_premium": "107186.00",
"iv": 0.329733841407634,
"volume": 1400,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "CAG",
"expires": "2026-09-18",
"open_interest": 2758,
"option_type": "put",
"delta": -0.39978185056071,
"ask_volume": 21,
"last_price": "0.35",
"implied_volatility": "0.2890975930523895",
"gamma": 0.327002334986907,
"avg_price": "0.3502049180327868852459016394",
"bid_volume": 223,
"nbbo_ask": "0.45",
"strike": "16",
"option_symbol": "CAG260918P00016000",
"total_premium": "8545.00",
"iv": 0.288009624647546,
"volume": 244,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "CAG",
"expires": "2026-09-18",
"open_interest": 5113,
"option_type": "put",
"delta": -0.1482124797486185,
"ask_volume": 92,
"last_price": "0.10",
"implied_volatility": "0.3177367430084778",
"gamma": 0.177821892775965,
"avg_price": "0.0958041958041958041958041958",
"bid_volume": 31,
"nbbo_ask": "0.15",
"strike": "15",
"option_symbol": "CAG260918P00015000",
"total_premium": "1370.00",
"iv": 0.317129429106173,
"volume": 143,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "CAG",
"expires": "2028-01-21",
"open_interest": 1460,
"option_type": "put",
"delta": -0.34424515091755,
"ask_volume": 0,
"last_price": "1.85",
"implied_volatility": "0.3779906674007896",
"gamma": 0.0571880153362504,
"avg_price": "1.8479999999999999999999999999",
"bid_volume": 100,
"nbbo_ask": "2.15",
"strike": "15",
"option_symbol": "CAG280121P00015000",
"total_premium": "18480.00",
"iv": 0.333953504262842,
"volume": 100,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "CAG",
"expires": "2028-01-21",
"open_interest": 115,
"option_type": "call",
"delta": 0.1563750150044575,
"ask_volume": 0,
"last_price": "0.46",
"implied_volatility": "0.3331588466102537",
"gamma": 0.0353868345950133,
"avg_price": "0.4534000000000000000000000000",
"bid_volume": 100,
"nbbo_ask": "0.65",
"strike": "27",
"option_symbol": "CAG280121C00027000",
"total_premium": "4534.00",
"iv": 0.351375446115815,
"volume": 100,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "CAG",
"expires": "2028-01-21",
"open_interest": 4525,
"option_type": "call",
"delta": 0.537235066729255,
"ask_volume": 100,
"last_price": "2.31",
"implied_volatility": "0.3103255818804014",
"gamma": 0.0600242761830634,
"avg_price": "2.3014000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.55",
"strike": "17",
"option_symbol": "CAG280121C00017000",
"total_premium": "23014.00",
"iv": 0.343295286475842,
"volume": 100,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "CAG",
"expires": "2026-10-16",
"open_interest": 347,
"option_type": "put",
"delta": -0.231036077520657,
"ask_volume": 0,
"last_price": "0.30",
"implied_volatility": "0.341383031902841",
"gamma": 0.1575575776903379,
"avg_price": "0.3003921568627450980392156863",
"bid_volume": 33,
"nbbo_ask": "0.35",
"strike": "15",
"option_symbol": "CAG261016P00015000",
"total_premium": "1532.00",
"iv": 0.317234124615687,
"volume": 51,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "CAG",
"expires": "2026-12-18",
"open_interest": 730,
"option_type": "call",
"delta": 0.2208459584549733,
"ask_volume": 0,
"last_price": "0.32",
"implied_volatility": "0.3008333316743435",
"gamma": 0.1006216249274223,
"avg_price": "0.3200000000000000000000000000",
"bid_volume": 51,
"nbbo_ask": "0.40",
"strike": "19",
"option_symbol": "CAG261218C00019000",
"total_premium": "1632.00",
"iv": 0.324239121322925,
"volume": 51,
"nbbo_bid": "0.25"
}
],
"gamma_profile": {
"ticker": "CAG",
"spot": 16.26,
"date": "2026-08-26",
"flip_point": 14.68,
"net_gex": 931261.13,
"call_walls": [
{
"strike": 16.0,
"gex": 488426.82
},
{
"strike": 15.0,
"gex": 411759.23
},
{
"strike": 17.0,
"gex": 228755.5
}
],
"put_walls": [
{
"strike": 15.0,
"gex": -236278.19
},
{
"strike": 16.0,
"gex": -187066.37
},
{
"strike": 14.0,
"gex": -75200.16
}
],
"by_strike": [
{
"strike": 10.5,
"call_gex": 0.0,
"put_gex": -0.01,
"net_gex": -0.01
},
{
"strike": 11.0,
"call_gex": 403.68,
"put_gex": -5269.14,
"net_gex": -4865.46
},
{
"strike": 11.5,
"call_gex": 0.09,
"put_gex": -0.28,
"net_gex": -0.19
},
{
"strike": 12.0,
"call_gex": 1026.17,
"put_gex": -16397.82,
"net_gex": -15371.65
},
{
"strike": 12.5,
"call_gex": 2.12,
"put_gex": -47.42,
"net_gex": -45.3
},
{
"strike": 13.0,
"call_gex": 21270.9,
"put_gex": -47261.32,
"net_gex": -25990.42
},
{
"strike": 13.5,
"call_gex": 10.98,
"put_gex": -71.86,
"net_gex": -60.87
},
{
"strike": 14.0,
"call_gex": 82545.43,
"put_gex": -75200.16,
"net_gex": 7345.27
},
{
"strike": 14.5,
"call_gex": 4309.24,
"put_gex": -27121.63,
"net_gex": -22812.38
},
{
"strike": 15.0,
"call_gex": 411759.23,
"put_gex": -236278.19,
"net_gex": 175481.04
},
{
"strike": 15.5,
"call_gex": 39333.05,
"put_gex": -23002.42,
"net_gex": 16330.63
},
{
"strike": 16.0,
"call_gex": 488426.82,
"put_gex": -187066.37,
"net_gex": 301360.44
},
{
"strike": 16.5,
"call_gex": 115984.14,
"put_gex": -13295.44,
"net_gex": 102688.7
},
{
"strike": 17.0,
"call_gex": 228755.5,
"put_gex": -56149.69,
"net_gex": 172605.81
},
{
"strike": 17.5,
"call_gex": 4028.55,
"put_gex": -79.4,
"net_gex": 3949.15
},
{
"strike": 18.0,
"call_gex": 86014.2,
"put_gex": -9839.02,
"net_gex": 76175.18
},
{
"strike": 18.5,
"call_gex": 108.37,
"put_gex": -8.18,
"net_gex": 100.19
},
{
"strike": 19.0,
"call_gex": 19255.84,
"put_gex": -632.74,
"net_gex": 18623.1
},
{
"strike": 19.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 98328.31,
"put_gex": -32663.27,
"net_gex": 65665.03
},
{
"strike": 20.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 21.0,
"call_gex": 3182.52,
"put_gex": -43.61,
"net_gex": 3138.91
},
{
"strike": 21.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.0,
"call_gex": 6424.94,
"put_gex": -1078.15,
"net_gex": 5346.78
},
{
"strike": 23.0,
"call_gex": 9893.6,
"put_gex": -726.84,
"net_gex": 9166.76
}
]
},
"oi_changes": {
"net_call_oi_change": -609,
"net_put_oi_change": -5,
"top": [
{
"strike": "15",
"oi_change": -464,
"type": "call"
},
{
"strike": "16",
"oi_change": -113,
"type": "call"
},
{
"strike": "15",
"oi_change": -54,
"type": "call"
},
{
"strike": "15",
"oi_change": -24,
"type": "put"
},
{
"strike": "15",
"oi_change": 19,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.13,
"sp500": 7674.37,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-24",
"month1": 3.79,
"month2": 3.8,
"month3": 3.87,
"month6": 3.96,
"year1": 4.04,
"year2": 4.24,
"year3": 4.31,
"year5": 4.41,
"year7": 4.55,
"year10": 4.7,
"year20": 5.21,
"year30": 5.23
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2877
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 2877
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 71,
"pct": 69
},
{
"name": "Gap Fill",
"count": 67,
"pct": 65
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18
},
{
"name": "Power Hour",
"count": 8,
"pct": 8
}
]
}