{
"title": "CAG — Conagra Brands, Inc. Swing Snapshot",
"generated": "2026-08-26 14:15 UTC",
"description": "Swing-trading snapshot for CAG (Conagra Brands, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Conagra Brands, Inc.",
"sector": "Consumer Defensive",
"industry": "Packaged Foods",
"marketCap": 7779089928,
"beta": -0.049,
"exchange": "NYSE",
"averageVolume": 16079146,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 818001,
"avgVolume": 16079146,
"short_ratio": [
{
"symbol": "CAG",
"file_date": "2026-08-25",
"date": "20260825",
"short_volume": 1493018,
"short_exempt_volume": 2639,
"total_volume": 3185861,
"short_volume_ratio": 0.4686,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 14.95,
"vah": 15.66,
"val": 14.53,
"profile": [
{
"price": 14.55,
"volume": 2414039
},
{
"price": 14.59,
"volume": 404073
},
{
"price": 14.62,
"volume": 365850
},
{
"price": 14.66,
"volume": 1798721
},
{
"price": 14.7,
"volume": 3103496
},
{
"price": 14.73,
"volume": 7165672
},
{
"price": 14.77,
"volume": 7428038
},
{
"price": 14.81,
"volume": 6408287
},
{
"price": 14.84,
"volume": 6650478
},
{
"price": 14.88,
"volume": 6941037
},
{
"price": 14.91,
"volume": 10666403
},
{
"price": 14.95,
"volume": 13407130
},
{
"price": 14.99,
"volume": 9745607
},
{
"price": 15.02,
"volume": 9977089
},
{
"price": 15.06,
"volume": 3162884
},
{
"price": 15.1,
"volume": 2963424
},
{
"price": 15.13,
"volume": 365308
},
{
"price": 15.17,
"volume": 171961
},
{
"price": 15.2,
"volume": 81217
},
{
"price": 15.24,
"volume": 1663281
},
{
"price": 15.28,
"volume": 1322141
},
{
"price": 15.31,
"volume": 604387
},
{
"price": 15.35,
"volume": 892921
},
{
"price": 15.39,
"volume": 1707921
},
{
"price": 15.42,
"volume": 849221
},
{
"price": 15.46,
"volume": 237319
},
{
"price": 15.49,
"volume": 1309628
},
{
"price": 15.53,
"volume": 4227545
},
{
"price": 15.57,
"volume": 5043417
},
{
"price": 15.6,
"volume": 4205383
},
{
"price": 15.64,
"volume": 4218583
},
{
"price": 15.68,
"volume": 1741951
},
{
"price": 15.71,
"volume": 2749256
},
{
"price": 15.75,
"volume": 1459267
},
{
"price": 15.78,
"volume": 360537
},
{
"price": 15.82,
"volume": 260339
},
{
"price": 15.86,
"volume": 0
},
{
"price": 15.89,
"volume": 0
},
{
"price": 15.93,
"volume": 352779
},
{
"price": 15.97,
"volume": 1595225
},
{
"price": 16.0,
"volume": 1410164
},
{
"price": 16.04,
"volume": 1682936
},
{
"price": 16.07,
"volume": 781266
},
{
"price": 16.11,
"volume": 960475
},
{
"price": 16.15,
"volume": 531886
},
{
"price": 16.18,
"volume": 2407847
},
{
"price": 16.22,
"volume": 3714647
},
{
"price": 16.26,
"volume": 3928590
},
{
"price": 16.29,
"volume": 3058997
},
{
"price": 16.33,
"volume": 3737159
},
{
"price": 16.37,
"volume": 4644521
},
{
"price": 16.4,
"volume": 3174380
},
{
"price": 16.44,
"volume": 1001634
},
{
"price": 16.47,
"volume": 0
},
{
"price": 16.51,
"volume": 0
},
{
"price": 16.55,
"volume": 438835
},
{
"price": 16.58,
"volume": 498210
},
{
"price": 16.62,
"volume": 1497515
},
{
"price": 16.66,
"volume": 5231140
},
{
"price": 16.69,
"volume": 1763112
}
],
"sessions": 20
}
},
"technical": {
"price": 16.26,
"rsi": 63.86617697953066,
"sma20": 15.463499999999934,
"sma50": 14.655200000000004,
"sma200": 15.922049999999974,
"adx": 18.470413215427886,
"atr": 0.42,
"atr_pct": 2.58,
"atr_expansion_pct": -7.7,
"di_plus": 29.9,
"di_minus": 11.5,
"high_52w": 20.02,
"low_52w": 12.58,
"structure": {
"ema8": 16.12204001918939,
"ema21": 15.589510989450396,
"ema50": 14.995433892686112,
"ema200": 16.100200748265785,
"ema10": 16.024227606073648,
"ema20": 15.62289719385665,
"ema10_slope_pct": 3.86,
"ema20_slope_pct": 3.23,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.3,
"_no_bars": false,
"macd": {
"macd": 0.497,
"signal": 0.422,
"histogram": 0.074
},
"bollinger": {
"mid": 15.46,
"upper": 16.75,
"lower": 14.18,
"width_pct": 16.64
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 8.7,
"ret_3d": -1.03,
"ret_5d": 0.25,
"roc10_accel": 0.63,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 2.16,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 261366518.23,
"avg_vol": 16079146
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 41.0
}
}
}
},
"levels": {
"prior_day": {
"high": 16.26,
"low": 15.98,
"close": 16.25,
"date": "2026-08-26"
},
"woodie_pivots": {
"PP": 16.19,
"R1": 16.39,
"S1": 16.11,
"R2": 16.47,
"S2": 15.91
},
"swing": {
"high_20d": 16.73,
"low_20d": 14.49,
"high_60d": 16.73,
"low_60d": 12.53
},
"orb": {
"high": 16.25,
"low": 15.98,
"date": "2026-08-26"
},
"vwap": 16.18,
"volume_profile": {
"poc": 14.95,
"vah": 15.66,
"val": 14.53,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 16.28,
"low": 16.16,
"last": 16.16,
"volume": 12707,
"gap_pct": -0.68,
"path": "04:00 16.26 -> 07:05 16.25 -> 08:10 16.23 -> 08:40 16.24 -> 08:50 16.22 -> 09:25 16.16",
"bars": 11,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-23",
"o": 14.7,
"h": 14.83,
"l": 14.19,
"c": 14.37,
"v": 15465096.825148
},
{
"d": "2026-07-24",
"o": 14.46,
"h": 14.81,
"l": 14.46,
"c": 14.77,
"v": 10276866.487038
},
{
"d": "2026-07-27",
"o": 14.85,
"h": 15.34,
"l": 14.8,
"c": 15.24,
"v": 15857543.181018
},
{
"d": "2026-07-28",
"o": 15.41,
"h": 15.68,
"l": 15.23,
"c": 15.43,
"v": 16183919.834962
},
{
"d": "2026-07-29",
"o": 15.34,
"h": 15.7,
"l": 15.34,
"c": 15.5,
"v": 17174516.273728
},
{
"d": "2026-07-30",
"o": 14.99,
"h": 15.09,
"l": 14.75,
"c": 15.03,
"v": 15909137.775306
},
{
"d": "2026-07-31",
"o": 14.84,
"h": 14.91,
"l": 14.49,
"c": 14.51,
"v": 12974892.362275
},
{
"d": "2026-08-03",
"o": 14.54,
"h": 14.98,
"l": 14.54,
"c": 14.91,
"v": 15427237.330601
},
{
"d": "2026-08-04",
"o": 14.69,
"h": 15.05,
"l": 14.65,
"c": 15,
"v": 12085885.30281
},
{
"d": "2026-08-05",
"o": 15.02,
"h": 15.11,
"l": 14.865,
"c": 15.01,
"v": 11141146.32138
},
{
"d": "2026-08-06",
"o": 15.1,
"h": 15.175,
"l": 14.735,
"c": 14.85,
"v": 12901807.32103
},
{
"d": "2026-08-07",
"o": 14.79,
"h": 15.14,
"l": 14.77,
"c": 15.11,
"v": 6928236.726829
},
{
"d": "2026-08-10",
"o": 14.94,
"h": 15.02,
"l": 14.665,
"c": 14.77,
"v": 8929295.844978
},
{
"d": "2026-08-11",
"o": 14.58,
"h": 15.04,
"l": 14.57,
"c": 14.93,
"v": 7935734.504224
},
{
"d": "2026-08-12",
"o": 14.81,
"h": 15.07,
"l": 14.665,
"c": 14.96,
"v": 7796262.144113
},
{
"d": "2026-08-13",
"o": 15.1,
"h": 15.43,
"l": 15.05,
"c": 15.39,
"v": 8330110.201051
},
{
"d": "2026-08-14",
"o": 15.42,
"h": 15.66,
"l": 15.39,
"c": 15.62,
"v": 9068213.434021
},
{
"d": "2026-08-17",
"o": 15.42,
"h": 15.66,
"l": 15.37,
"c": 15.54,
"v": 11500734.245479
},
{
"d": "2026-08-18",
"o": 15.75,
"h": 15.81,
"l": 15.52,
"c": 15.52,
"v": 10603161.457708
},
{
"d": "2026-08-19",
"o": 15.56,
"h": 16.415,
"l": 15.56,
"c": 16.22,
"v": 13306658.614012
},
{
"d": "2026-08-20",
"o": 16.09,
"h": 16.37,
"l": 15.94,
"c": 16.27,
"v": 8713779.600863
},
{
"d": "2026-08-21",
"o": 16.22,
"h": 16.45,
"l": 16.04,
"c": 16.43,
"v": 10018623.573296
},
{
"d": "2026-08-24",
"o": 16.435,
"h": 16.735,
"l": 16.435,
"c": 16.67,
"v": 12040590.164216
},
{
"d": "2026-08-25",
"o": 16.48,
"h": 16.5942,
"l": 16.16,
"c": 16.27,
"v": 7067754.67493
},
{
"d": "2026-08-26",
"o": 16.13,
"h": 16.26,
"l": 15.98,
"c": 16.255,
"v": 816808.268501
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 71,
"pct": 69
},
{
"name": "Gap Fill",
"count": 67,
"pct": 65
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18
},
{
"name": "Power Hour",
"count": 8,
"pct": 8
}
]
},
"price": {
"symbol": "CAG",
"name": "Conagra Brands, Inc.",
"price": 16.255,
"changePercentage": -0.09219938,
"change": -0.01500084,
"volume": 818001,
"dayLow": 15.98,
"dayHigh": 16.26,
"yearHigh": 20.32,
"yearLow": 12.53,
"priceAvg50": 14.6022,
"priceAvg200": 15.92425,
"exchange": "NYSE",
"open": 16.13,
"previousClose": 16.27,
"chart_vwap_daily": [
{
"t": "2026-07-16",
"v": 14.4106,
"c": 14.47
},
{
"t": "2026-07-17",
"v": 14.4192,
"c": 14.28
},
{
"t": "2026-07-20",
"v": 14.4418,
"c": 14.64
},
{
"t": "2026-07-21",
"v": 14.7987,
"c": 14.85
},
{
"t": "2026-07-22",
"v": 14.9362,
"c": 14.83
},
{
"t": "2026-07-23",
"v": 14.3959,
"c": 14.37
},
{
"t": "2026-07-24",
"v": 14.7213,
"c": 14.77
},
{
"t": "2026-07-27",
"v": 15.1773,
"c": 15.24
},
{
"t": "2026-07-28",
"v": 15.4844,
"c": 15.43
},
{
"t": "2026-07-29",
"v": 15.5226,
"c": 15.5
},
{
"t": "2026-07-30",
"v": 14.9533,
"c": 15.03
},
{
"t": "2026-07-31",
"v": 14.6436,
"c": 14.51
},
{
"t": "2026-08-03",
"v": 14.8075,
"c": 14.91
},
{
"t": "2026-08-04",
"v": 14.9587,
"c": 15
},
{
"t": "2026-08-05",
"v": 14.9955,
"c": 15.01
},
{
"t": "2026-08-06",
"v": 14.8944,
"c": 14.85
},
{
"t": "2026-08-07",
"v": 15.0251,
"c": 15.11
},
{
"t": "2026-08-10",
"v": 14.8148,
"c": 14.77
},
{
"t": "2026-08-11",
"v": 14.9215,
"c": 14.93
},
{
"t": "2026-08-12",
"v": 14.9427,
"c": 14.96
},
{
"t": "2026-08-13",
"v": 15.3196,
"c": 15.39
},
{
"t": "2026-08-14",
"v": 15.5705,
"c": 15.62
},
{
"t": "2026-08-17",
"v": 15.5756,
"c": 15.54
},
{
"t": "2026-08-18",
"v": 15.6564,
"c": 15.52
},
{
"t": "2026-08-19",
"v": 16.1716,
"c": 16.22
},
{
"t": "2026-08-20",
"v": 16.2051,
"c": 16.27
},
{
"t": "2026-08-21",
"v": 16.377,
"c": 16.43
},
{
"t": "2026-08-24",
"v": 16.6536,
"c": 16.67
},
{
"t": "2026-08-25",
"v": 16.2752,
"c": 16.27
},
{
"t": "2026-08-26",
"v": 16.1853,
"c": 16.255
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "above",
"gap_pct": 0.43,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -4.065,
"priceToSalesRatioTTM": 0.6897499707488299,
"priceToBookRatioTTM": 1.2250755001887506,
"dividendYieldTTM": 0.07533825,
"netDebtToEBITDATTM": -4.3296487349545565,
"currentRatioTTM": 0.9040464240903388,
"debtToEquityRatioTTM": 1.1432616081540203
},
"analyst": {
"price_target": {
"symbol": "CAG",
"targetHigh": 16,
"targetLow": 12,
"targetConsensus": 14.1,
"targetMedian": 14
},
"ratings": {
"rating": "C+",
"overallScore": 2
}
},
"news": [
{
"title": "New Strong Sell Stocks for August 25th",
"source": "Zacks Investment Research",
"date": "2026-08-25 08:01:09"
},
{
"title": "Snoopy and the Gang Take the Spotlight in New Duncan Hines and Swiss Miss Collection",
"source": "PRNewsWire",
"date": "2026-08-19 08:00:00"
},
{
"title": "Jim Cramer Says One Group of Stocks is ‘So Hated' Right Now. Is it Time to Buy?",
"source": "24/7 Wall Street",
"date": "2026-08-17 15:47:36"
},
{
"title": "Bank of America Corp DE Sells 243,950 Shares of Conagra Brands $CAG",
"source": "Defense World",
"date": "2026-08-15 03:47:34"
},
{
"title": "Why Is Conagra Brands (CAG) Up 6.4% Since Last Earnings Report?",
"source": "Zacks Investment Research",
"date": "2026-08-14 12:31:10"
},
{
"title": "How Many High-Yield Financial Stocks Does an Income Portfolio Actually Need?",
"source": "Fool - Investing News",
"date": "2026-08-10 09:15:00"
},
{
"title": "Conagra Brands Canada Introduces Marigold, Bringing Chef-Inspired Indian Flavours to Canadian Homes",
"source": "GlobeNewsWire",
"date": "2026-08-06 09:00:00"
},
{
"title": "The Surprising Reason Why Conagra Brands Is Up Since Cutting Its Dividend in Half",
"source": "Fool - Investing News",
"date": "2026-08-05 14:47:00"
},
{
"title": "Is Conagra Stock Worth Buying as Low Valuation Meets Weak Growth?",
"source": "Zacks Investment Research",
"date": "2026-08-05 13:11:10"
},
{
"title": "Can Conagra's Fiscal 2027 Pricing Plan Ease Margin Pressure Ahead?",
"source": "Zacks Investment Research",
"date": "2026-08-05 13:01:28"
}
],
"calendar": [
{
"symbol": "CAG",
"date": "2026-09-30",
"epsEstimated": 0.31,
"revenueEstimated": 2586138000
},
{
"symbol": "CAG",
"date": "2026-07-15",
"epsEstimated": 0.4569,
"revenueEstimated": 2889211000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "put",
"strike": "15",
"expiry": "2027-01-15",
"size": 875,
"premium": "67375.00",
"volume": 875,
"open_interest": 6427,
"implied_volatility": "0.3604688914994469",
"delta": "-0.2952403589759753"
},
{
"option_type": "put",
"strike": "15",
"expiry": "2027-01-15",
"size": 307,
"premium": "23025.00",
"volume": 1400,
"open_interest": 6427,
"implied_volatility": "0.35348283176532",
"delta": "-0.2945339585099958"
},
{
"option_type": "put",
"strike": "15",
"expiry": "2027-01-15",
"size": 218,
"premium": "16786.00",
"volume": 1093,
"open_interest": 6427,
"implied_volatility": "0.3604688914994469",
"delta": "-0.2952403589759753"
}
],
"net_premium": {
"ticker": "CAG",
"net_call_premium": "17066.00",
"net_put_premium": "-132032.00",
"call_premium": "33443.00",
"put_premium": "141454.00",
"bullish_premium": "161280.00",
"bearish_premium": "12182.00",
"put_call_ratio": "6.3034055727554180",
"iv_rank": "41.4805",
"implied_move_perc": "0.061000",
"gex_ratio": "0.44280341671803715921",
"gex_net_change": "-147122.7479",
"gex_call": "1671333.1735",
"gex_put": "-740072.0397",
"gex_net": 931261.1338,
"gex_call_delta": "5773514.7677",
"gex_put_delta": "-1896389.0298",
"gex_date": "2026-08-26"
},
"hot_chains": [
{
"strike": "15",
"expires": "2027-01-15",
"option_type": "put",
"volume": 1400,
"open_interest": 6427,
"implied_volatility": "0.35348283176532",
"last_price": "0.75",
"total_premium": "107186.00",
"delta": -0.310923905036223
},
{
"strike": "16",
"expires": "2026-09-18",
"option_type": "put",
"volume": 244,
"open_interest": 2758,
"implied_volatility": "0.2890975930523895",
"last_price": "0.35",
"total_premium": "8545.00",
"delta": -0.39978185056071
},
{
"strike": "15",
"expires": "2026-09-18",
"option_type": "put",
"volume": 143,
"open_interest": 5113,
"implied_volatility": "0.3177367430084778",
"last_price": "0.10",
"total_premium": "1370.00",
"delta": -0.1482124797486185
}
],
"gamma_profile": {
"spot": 16.26,
"flip_point": 14.68,
"net_gex": 931261.13,
"call_walls": [
{
"strike": 16.0,
"gex": 488426.82
},
{
"strike": 15.0,
"gex": 411759.23
},
{
"strike": 17.0,
"gex": 228755.5
}
],
"put_walls": [
{
"strike": 15.0,
"gex": -236278.19
},
{
"strike": 16.0,
"gex": -187066.37
},
{
"strike": 14.0,
"gex": -75200.16
}
]
},
"ats": {
"symbol": "CAG",
"date": "20260825",
"ats_volume": 0,
"total_volume": 3185861,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "CAG",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.24
},
"oi_changes": {
"net_call_oi_change": -609,
"net_put_oi_change": -5,
"top": [
{
"strike": "15",
"oi_change": -464,
"type": "call"
},
{
"strike": "16",
"oi_change": -113,
"type": "call"
},
{
"strike": "15",
"oi_change": -54,
"type": "call"
},
{
"strike": "15",
"oi_change": -24,
"type": "put"
},
{
"strike": "15",
"oi_change": 19,
"type": "put"
}
]
}
}
}