Data:
{
"symbol": "CAE",
"price": 27.28,
"marketCap": 8772693834,
"beta": 1.041,
"lastDividend": 0.3211,
"range": "22.76-34.24",
"change": 1.1,
"changePercentage": 4.20168,
"volume": 92722,
"averageVolume": 811751,
"companyName": "CAE Inc.",
"currency": "USD",
"cik": "0001173382",
"isin": "CA1247651088",
"cusip": "124765108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Aerospace & Defense",
"website": "https://www.cae.com",
"description": "CAE Inc. is a global entity dedicated to delivering advanced simulation-based training and vital operational assistance. The company structures its diverse operations into three primary business segments: Civil Aviation, Defense and Security, and Healthcare. Its Civil Aviation division offers an extensive suite of training solutions for various aviation professionals, including flight, cabin, maintenance, and ground personnel, across commercial, business, and helicopter sectors. This segment also manufactures cutting-edge flight simulation training devices, provides initial pilot (ab initio) instruction, and offers crew placement services. Furthermore, it supplies integrated digital platforms for crew management, training operations, and optimization software. The Defense and Security segment is focused on providing crucial training and mission support capabilities for military forces engaged in multi-domain operations. Its services also cater to original equipment manufacturers (OEMs), governmental bodies, and public safety organizations. Within the Healthcare segment, CAE develops comprehensive educational and training systems. These offerings include simulations for interventional procedures and imaging, structured curricula, audiovisual debriefing tools, platforms for managing simulation centers, and lifelike patient simulators. These resources are utilized by a broad range of clients, from healthcare students and clinical professionals to hospital and university simulation centers, medical and nursing schools, paramedic services, military medical units, professional societies, public health agencies, and OEMs. Founded in 1947, the company was originally known as CAE Industries Ltd. before officially adopting the name CAE Inc. in 1993. Its corporate headquarters are located in Saint-Laurent, Canada.",
"ceo": "Matthew F. Bromberg",
"sector": "Industrials",
"country": "CA",
"fullTimeEmployees": "13000",
"phone": "15143416780",
"address": "8585 Cote-de-Liesse",
"city": "Saint-Laurent",
"state": "QC",
"zip": "H4T 1G6",
"image": "https://images.financialmodelingprep.com/symbol/CAE.png",
"ipoDate": "2002-07-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CAE",
"name": "CAE Inc.",
"price": 27.28,
"changePercentage": 4.20168,
"change": 1.1,
"volume": 92722,
"dayLow": 27.04,
"dayHigh": 27.5,
"yearHigh": 34.24,
"yearLow": 22.76,
"marketCap": 8772693834,
"priceAvg50": 25.6072,
"priceAvg200": 27.68655,
"exchange": "NASDAQ",
"open": 27.18,
"previousClose": 26.18,
"timestamp": 1786974604,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 26.1159,
"c": 26.01
},
{
"t": "2026-07-08",
"v": 25.6795,
"c": 25.74
},
{
"t": "2026-07-09",
"v": 25.8329,
"c": 25.83
},
{
"t": "2026-07-10",
"v": 25.6251,
"c": 25.62
},
{
"t": "2026-07-13",
"v": 24.9657,
"c": 24.91
},
{
"t": "2026-07-14",
"v": 24.982,
"c": 24.92
},
{
"t": "2026-07-15",
"v": 24.4182,
"c": 24.52
},
{
"t": "2026-07-16",
"v": 24.6142,
"c": 24.66
},
{
"t": "2026-07-17",
"v": 24.7334,
"c": 24.69
},
{
"t": "2026-07-20",
"v": 24.5489,
"c": 24.57
},
{
"t": "2026-07-21",
"v": 24.5086,
"c": 24.43
},
{
"t": "2026-07-22",
"v": 24.3798,
"c": 24.28
},
{
"t": "2026-07-23",
"v": 24.715,
"c": 24.83
},
{
"t": "2026-07-24",
"v": 25.1791,
"c": 25.18
},
{
"t": "2026-07-27",
"v": 25.762,
"c": 25.8
},
{
"t": "2026-07-28",
"v": 26.2577,
"c": 26.36
},
{
"t": "2026-07-29",
"v": 26.2887,
"c": 26.23
},
{
"t": "2026-07-30",
"v": 25.7978,
"c": 25.83
},
{
"t": "2026-07-31",
"v": 25.849,
"c": 25.82
},
{
"t": "2026-08-03",
"v": 26.3977,
"c": 26.45
},
{
"t": "2026-08-04",
"v": 26.7142,
"c": 26.81
},
{
"t": "2026-08-05",
"v": 26.8614,
"c": 26.82
},
{
"t": "2026-08-06",
"v": 26.7441,
"c": 26.78
},
{
"t": "2026-08-07",
"v": 27.0205,
"c": 27.19
},
{
"t": "2026-08-10",
"v": 27.0151,
"c": 26.86
},
{
"t": "2026-08-11",
"v": 27.1184,
"c": 27.17
},
{
"t": "2026-08-12",
"v": 27.5124,
"c": 27.68
},
{
"t": "2026-08-13",
"v": 26.599,
"c": 26.33
},
{
"t": "2026-08-14",
"v": 26.3217,
"c": 26.18
},
{
"t": "2026-08-17",
"v": 27.1865,
"c": 27.29
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.38,
"streak_days": 1
}
}
Data:
{
"volume": 92722,
"avgVolume": 811751,
"short_ratio": [
{
"symbol": "CAE",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 113633,
"short_exempt_volume": 0,
"total_volume": 158711,
"short_volume_ratio": 0.716,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 26.82,
"vah": 27.61,
"val": 25.85,
"profile": [
{
"price": 24.26,
"volume": 233915
},
{
"price": 24.32,
"volume": 16492
},
{
"price": 24.38,
"volume": 112203
},
{
"price": 24.44,
"volume": 216593
},
{
"price": 24.51,
"volume": 128536
},
{
"price": 24.57,
"volume": 75318
},
{
"price": 24.63,
"volume": 176161
},
{
"price": 24.69,
"volume": 73109
},
{
"price": 24.76,
"volume": 26261
},
{
"price": 24.82,
"volume": 206215
},
{
"price": 24.88,
"volume": 62344
},
{
"price": 24.95,
"volume": 8997
},
{
"price": 25.01,
"volume": 0
},
{
"price": 25.07,
"volume": 38864
},
{
"price": 25.13,
"volume": 101700
},
{
"price": 25.2,
"volume": 103203
},
{
"price": 25.26,
"volume": 45718
},
{
"price": 25.32,
"volume": 39491
},
{
"price": 25.38,
"volume": 2024
},
{
"price": 25.45,
"volume": 21615
},
{
"price": 25.51,
"volume": 18524
},
{
"price": 25.57,
"volume": 93658
},
{
"price": 25.63,
"volume": 60229
},
{
"price": 25.7,
"volume": 71882
},
{
"price": 25.76,
"volume": 201007
},
{
"price": 25.82,
"volume": 308611
},
{
"price": 25.88,
"volume": 144851
},
{
"price": 25.95,
"volume": 107620
},
{
"price": 26.01,
"volume": 87267
},
{
"price": 26.07,
"volume": 62271
},
{
"price": 26.14,
"volume": 111624
},
{
"price": 26.2,
"volume": 229203
},
{
"price": 26.26,
"volume": 302694
},
{
"price": 26.32,
"volume": 413247
},
{
"price": 26.39,
"volume": 316968
},
{
"price": 26.45,
"volume": 332969
},
{
"price": 26.51,
"volume": 246413
},
{
"price": 26.57,
"volume": 276491
},
{
"price": 26.64,
"volume": 384662
},
{
"price": 26.7,
"volume": 164892
},
{
"price": 26.76,
"volume": 271336
},
{
"price": 26.82,
"volume": 645869
},
{
"price": 26.89,
"volume": 215271
},
{
"price": 26.95,
"volume": 269855
},
{
"price": 27.01,
"volume": 289893
},
{
"price": 27.08,
"volume": 227190
},
{
"price": 27.14,
"volume": 233449
},
{
"price": 27.2,
"volume": 264292
},
{
"price": 27.26,
"volume": 274437
},
{
"price": 27.33,
"volume": 146832
},
{
"price": 27.39,
"volume": 116467
},
{
"price": 27.45,
"volume": 159553
},
{
"price": 27.51,
"volume": 101868
},
{
"price": 27.58,
"volume": 85621
},
{
"price": 27.64,
"volume": 0
},
{
"price": 27.7,
"volume": 123842
},
{
"price": 27.76,
"volume": 0
},
{
"price": 27.83,
"volume": 0
},
{
"price": 27.89,
"volume": 0
},
{
"price": 27.95,
"volume": 69256
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CAE",
"marketCap": 12149280537,
"enterpriseValueTTM": 14795480537,
"evToSalesTTM": 2.9657393635744067,
"evToOperatingCashFlowTTM": 15.450065836340926,
"evToFreeCashFlowTTM": 20.077038688872864,
"evToEBITDATTM": 14.958528497624103,
"netDebtToEBITDATTM": 2.67536143969265,
"currentRatioTTM": 0.8326613662911188,
"incomeQualityTTM": 3.3731320887636493,
"grahamNumberTTM": 18.38037901623812,
"grahamNetNetTTM": -12.731150074620073,
"taxBurdenTTM": 0.7918851780292575,
"interestBurdenTTM": 0.6937954806587514,
"workingCapitalTTM": -444100000,
"investedCapitalTTM": 7006300000,
"returnOnAssetsTTM": 0.02566648774378243,
"operatingReturnOnAssetsTTM": 0.06025316002114146,
"returnOnTangibleAssetsTTM": 0.03839102915791305,
"returnOnEquityTTM": 0.054749296312198846,
"returnOnInvestedCapitalTTM": 0.060092472664710725,
"returnOnCapitalEmployedTTM": 0.07890569092338194,
"earningsYieldTTM": 0.023619783867964154,
"freeCashFlowYieldTTM": 0.060656711132457734,
"capexToOperatingCashFlowTTM": 0.23046092226222134,
"capexToDepreciationTTM": 0.507638377741793,
"capexToRevenueTTM": 0.04423845413726748,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10012427838357922,
"researchAndDevelopementToRevenueTTM": 0.02958627325208467,
"stockBasedCompensationToRevenueTTM": 0.0034477228992944196,
"intangiblesToTotalAssetsTTM": 0.3314456969046341,
"averageReceivablesTTM": 1113599999.5,
"averagePayablesTTM": 894850000,
"averageInventoryTTM": 468150000,
"daysOfSalesOutstandingTTM": 77.2683811006655,
"daysOfPayablesOutstandingTTM": 87.53690295784925,
"daysOfInventoryOutstandingTTM": 49.3201717460852,
"operatingCycleTTM": 126.5885528467507,
"cashConversionCycleTTM": 39.05164988890145,
"freeCashFlowToEquityTTM": 451757800,
"freeCashFlowToFirmTTM": 823887848.247309,
"tangibleAssetValueTTM": 1778400000,
"netCurrentAssetValueTTM": -3484900000,
"grossProfitMarginTTM": 0.2857200128287364,
"ebitMarginTTM": 0.10467447081462476,
"ebitdaMarginTTM": 0.19826411161000643,
"operatingProfitMarginTTM": 0.13482200128287364,
"pretaxProfitMarginTTM": 0.07262267479153303,
"continuousOperationsProfitMarginTTM": 0.05915250160359205,
"netProfitMarginTTM": 0.05750881975625401,
"bottomLineProfitMarginTTM": 0.05750881975625401,
"receivablesTurnoverTTM": 4.7237950996343105,
"payablesTurnoverTTM": 4.169670021062485,
"inventoryTurnoverTTM": 7.400623052959501,
"fixedAssetTurnoverTTM": 1.3319450006674676,
"assetTurnoverTTM": 0.4463052424405081,
"quickRatioTTM": 0.651230264893176,
"solvencyRatioTTM": 0.1323686936976487,
"cashRatioTTM": 0.2142884057424922,
"priceToEarningsRatioTTM": 42.14636323070058,
"priceToEarningsGrowthRatioTTM": -1.3940720145539418,
"forwardPriceToEarningsGrowthRatioTTM": 2.4233522915034786,
"priceToEarningsDilutedRatioTTM": 42.15576880160679,
"priceToEarningsDilutedGrowthRatioTTM": -1.394383121899301,
"priceToBookRatioTTM": 2.24529505246035,
"priceToSalesRatioTTM": 2.435311204498076,
"priceToFreeCashFlowRatioTTM": 16.48622190900315,
"priceToOperatingCashFlowRatioTTM": 12.68398992306232,
"debtToAssetsRatioTTM": 0.2876095902665951,
"debtToEquityRatioTTM": 0.5942733557617657,
"debtToCapitalRatioTTM": 0.372754994376616,
"longTermDebtToCapitalRatioTTM": 0.32647750899515693,
"financialLeverageRatioTTM": 2.066250138637288,
"workingCapitalTurnoverRatioTTM": -18.47019622362088,
"operatingCashFlowRatioTTM": 0.360839594558951,
"operatingCashFlowSalesRatioTTM": 0.19195642238614496,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7695390777377786,
"debtServiceCoverageRatioTTM": 1.2283810792804797,
"interestCoverageRatioTTM": 4.25965801139962,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.6159841376982789,
"operatingCashFlowCoverageRatioTTM": 0.2978730909204019,
"capitalExpenditureCoverageRatioTTM": 4.339130426902429,
"dividendPaidAndCapexCoverageRatioTTM": 4.339130426902429,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 15.516844865080772,
"netIncomePerShareTTM": 0.8923554345316858,
"interestDebtPerShareTTM": 10.490541685564551,
"cashPerShareTTM": 1.7688481548210864,
"bookValuePerShareTTM": 17.05490607935724,
"tangibleBookValuePerShareTTM": 5.531421766368595,
"shareholdersEquityPerShareTTM": 16.826296374100778,
"operatingCashFlowPerShareTTM": 2.9785580270217293,
"capexPerShareTTM": 0.6864412299189702,
"freeCashFlowPerShareTTM": 2.2921167971027594,
"netIncomePerEBTTTM": 0.7918851780292575,
"ebtPerEbitTTM": 0.5386559619387452,
"priceToFairValueTTM": 2.24529505246035,
"debtToMarketCapTTM": 0.264616492327195,
"effectiveTaxRateTTM": 0.18548164504554238,
"enterpriseValueMultipleTTM": 14.958528497624103,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 4707900000
},
{
"date": "2026",
"revenue": 4926699075
}
],
"dcf": {
"symbol": "CAE",
"date": "2026-08-16",
"dcf": 18.02301054921892,
"Stock Price": 26.18
},
"statements": {
"income": [
{
"date": "2026-03-31",
"symbol": "CAE",
"reportedCurrency": "CAD",
"cik": "0001173382",
"filingDate": "2026-06-22",
"acceptedDate": "2026-06-22 14:28:57",
"fiscalYear": "2026",
"period": "FY",
"revenue": 4926699075,
"costOfRevenue": 3583135902,
"grossProfit": 1343563172,
"researchAndDevelopmentExpenses": 95245505,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 624208963,
"otherExpenses": 0,
"operatingExpenses": 719454468,
"costAndExpenses": 4302590370,
"netInterestIncome": -212648122,
"interestIncome": 18648067,
"interestExpense": 231296189,
"depreciationAndAmortization": 452165503,
"ebitda": 1084695914,
"ebit": 632530411,
"nonOperatingIncomeExcludingInterest": -8421707,
"operatingIncome": 624108704,
"totalOtherIncomeExpensesNet": -222874481,
"incomeBeforeTax": 401234222,
"incomeTaxExpense": 77700280,
"netIncomeFromContinuingOperations": 323533942,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 313909133,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 313909133,
"eps": 0.98,
"epsDiluted": 0.98,
"weightedAverageShsOut": 321075968,
"weightedAverageShsOutDil": 322157823
}
],
"balance_sheet": [
{
"date": "2026-03-31",
"symbol": "CAE",
"reportedCurrency": "CAD",
"cik": "0001173382",
"filingDate": "2026-06-22",
"acceptedDate": "2026-06-22 14:28:57",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 553827547,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 553827547,
"netReceivables": 1174126432,
"accountsReceivables": 870042624,
"otherReceivables": 304083807,
"inventory": 455975323,
"prepaids": 77399505,
"otherCurrentAssets": 9725067,
"totalCurrentAssets": 2271053875,
"propertyPlantEquipmentNet": 3746055845,
"goodwill": 2406001717,
"intangibleAssets": 1295739903,
"goodwillAndIntangibleAssets": 3701741621,
"longTermInvestments": 834851916,
"taxAssets": 147981437,
"otherNonCurrentAssets": 474924164,
"totalNonCurrentAssets": 8905554985,
"otherAssets": 0,
"totalAssets": 11176608862,
"totalPayables": 528462165,
"accountPayables": 508410480,
"otherPayables": 20051685,
"accruedExpenses": 0,
"shortTermDebt": 265484313,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1089708836,
"otherCurrentLiabilities": 483746907,
"totalCurrentLiabilities": 2367402223,
"longTermDebt": 2294113313,
"capitalLeaseObligationsNonCurrent": 695793479,
"deferredRevenueNonCurrent": 144372134,
"deferredTaxLiabilitiesNonCurrent": 38398977,
"otherNonCurrentLiabilities": 234504458,
"totalNonCurrentLiabilities": 3407182362,
"otherLiabilities": 0,
"capitalLeaseObligations": 695793479,
"totalLiabilities": 5774584587,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2388356234,
"retainedEarnings": 2485005357,
"additionalPaidInCapital": 97050156,
"accumulatedOtherComprehensiveIncomeLoss": 348097256,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5318509005,
"totalEquity": 5402024275,
"minorityInterest": 83515269,
"totalLiabilitiesAndTotalEquity": 11176608862,
"totalInvestments": 834851916,
"totalDebt": 3255391106,
"netDebt": 2701563559
}
],
"cash_flow": [
{
"date": "2026-03-31",
"symbol": "CAE",
"reportedCurrency": "CAD",
"cik": "0001173382",
"filingDate": "2026-06-22",
"acceptedDate": "2026-06-22 14:28:57",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 313909133,
"depreciationAndAmortization": 452165503,
"deferredIncomeTax": 21956595,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -37797426,
"accountsReceivables": 501292,
"inventory": 136150943,
"accountsPayables": -258766998,
"otherWorkingCapital": 84317336,
"otherNonCashItems": 123518381,
"netCashProvidedByOperatingActivities": 873752186,
"investmentsInPropertyPlantAndEquipment": -362434211,
"acquisitionsNet": 5413955,
"purchasesOfInvestments": -31681662,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -11228943,
"netCashProvidedByInvestingActivities": -399930863,
"netDebtIssuance": -189889459,
"longTermNetDebtIssuance": -189889459,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 39401561,
"netCommonStockIssuance": 39401561,
"commonStockIssuance": 46419651,
"commonStockRepurchased": -7018089,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -62761774,
"netCashProvidedByFinancingActivities": -213249673,
"effectOfForexChangesOnCash": 8659710,
"netChangeInCash": 269231361,
"cashAtEndOfPeriod": 553827547,
"cashAtBeginningOfPeriod": 284596186,
"operatingCashFlow": 873752186,
"capitalExpenditure": -288543751,
"freeCashFlow": 585208435,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 27.285,
"rsi": 59.58929369911115,
"sma20": 26.215749999999996,
"sma50": 25.644099999999998,
"sma200": 27.679675000000003,
"adx": 32.06294309796114,
"atr": 0.87,
"atr_pct": 3.19,
"high_52w": 34.05,
"low_52w": 15.33,
"structure": {
"ema8": 26.803552414061276,
"ema21": 26.358521451073514,
"ema50": 26.01021309870968,
"ema200": 26.771843207493895,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.5,
"macd": {
"macd": 0.429,
"signal": 0.393,
"histogram": 0.036
},
"bollinger": {
"mid": 26.22,
"upper": 28.06,
"lower": 24.37,
"width_pct": 14.11
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": 3.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.15,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 3.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 22144567.28,
"avg_vol": 811751
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 10.0
}
}
}
}
Data:
{
"prior_day": {
"high": 27.5,
"low": 27.03,
"close": 27.29,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 27.28,
"R1": 27.52,
"S1": 27.05,
"R2": 27.75,
"S2": 26.81
},
"swing": {
"high_20d": 28.89,
"low_20d": 24.11,
"high_60d": 28.89,
"low_60d": 22.76
},
"orb": {
"high": 27.5,
"low": 27.03,
"date": "2026-08-17"
},
"vwap": 27.24,
"volume_profile": {
"poc": 26.82,
"vah": 27.61,
"val": 25.85,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 25,
"h": 25.13,
"l": 24.9,
"c": 24.92,
"v": 567070.876309
},
{
"d": "2026-07-15",
"o": 24.43,
"h": 24.6,
"l": 23.86,
"c": 24.52,
"v": 750530.017068
},
{
"d": "2026-07-16",
"o": 24.84,
"h": 25.01,
"l": 24.33,
"c": 24.66,
"v": 481332.085491
},
{
"d": "2026-07-17",
"o": 24.59,
"h": 24.98,
"l": 24.355,
"c": 24.69,
"v": 638035.357259
},
{
"d": "2026-07-20",
"o": 24.74,
"h": 24.88,
"l": 24.34,
"c": 24.57,
"v": 619117.103491
},
{
"d": "2026-07-21",
"o": 24.5,
"h": 24.69,
"l": 24.3,
"c": 24.43,
"v": 377325.87988
},
{
"d": "2026-07-22",
"o": 24.61,
"h": 24.81,
"l": 24.18,
"c": 24.28,
"v": 631765.914361
},
{
"d": "2026-07-23",
"o": 24.41,
"h": 24.92,
"l": 24.11,
"c": 24.83,
"v": 674657.809798
},
{
"d": "2026-07-24",
"o": 24.87,
"h": 25.39,
"l": 24.6984,
"c": 25.18,
"v": 418144.218456
},
{
"d": "2026-07-27",
"o": 25.41,
"h": 25.88,
"l": 25.38,
"c": 25.8,
"v": 966821.140585
},
{
"d": "2026-07-28",
"o": 25.93,
"h": 26.44,
"l": 25.745,
"c": 26.36,
"v": 343712.529873
},
{
"d": "2026-07-29",
"o": 26.24,
"h": 26.65,
"l": 25.93,
"c": 26.23,
"v": 596409.097332
},
{
"d": "2026-07-30",
"o": 26.34,
"h": 26.38,
"l": 25.6,
"c": 25.83,
"v": 503903.174468
},
{
"d": "2026-07-31",
"o": 25.71,
"h": 26.06,
"l": 25.56,
"c": 25.82,
"v": 491427.138421
},
{
"d": "2026-08-03",
"o": 26.2,
"h": 26.49,
"l": 26.11,
"c": 26.45,
"v": 205084.935825
},
{
"d": "2026-08-04",
"o": 26.46,
"h": 26.87,
"l": 26.16,
"c": 26.81,
"v": 760978.905305
},
{
"d": "2026-08-05",
"o": 26.98,
"h": 27.13,
"l": 26.66,
"c": 26.82,
"v": 557775.403855
},
{
"d": "2026-08-06",
"o": 27.06,
"h": 27.09,
"l": 26.53,
"c": 26.78,
"v": 609562.530494
},
{
"d": "2026-08-07",
"o": 26.8,
"h": 27.3,
"l": 26.65,
"c": 27.19,
"v": 693692.876829
},
{
"d": "2026-08-10",
"o": 27.3,
"h": 27.43,
"l": 26.74,
"c": 26.86,
"v": 550592.753519
},
{
"d": "2026-08-11",
"o": 26.9,
"h": 27.45,
"l": 26.85,
"c": 27.17,
"v": 553066.268182
},
{
"d": "2026-08-12",
"o": 27.17,
"h": 27.72,
"l": 27.065,
"c": 27.68,
"v": 958016.69234
},
{
"d": "2026-08-13",
"o": 28.08,
"h": 28.89,
"l": 26.115,
"c": 26.33,
"v": 1274977.442104
},
{
"d": "2026-08-14",
"o": 26.25,
"h": 27.26,
"l": 26.11,
"c": 26.18,
"v": 673579.130459
},
{
"d": "2026-08-17",
"o": 27.18,
"h": 27.5,
"l": 27.03,
"c": 27.29,
"v": 92056.473244
}
]
}
Data:
{
"estimates": [
{
"symbol": "CAE",
"date": "2030-03-31",
"revenueLow": 5347467513,
"revenueHigh": 5873006760,
"revenueAvg": 5620876108,
"ebitdaLow": 1528739287,
"ebitdaHigh": 1678980966,
"ebitdaAvg": 1606901606,
"ebitLow": 1035614851,
"ebitHigh": 1137393169,
"ebitAvg": 1088564401,
"netIncomeLow": 639866648,
"netIncomeHigh": 722889941,
"netIncomeAvg": 683058347,
"sgaExpenseLow": 689448893,
"sgaExpenseHigh": 757206659,
"sgaExpenseAvg": 724699459,
"epsAvg": 2.12026,
"epsHigh": 2.2439,
"epsLow": 1.98619,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "CAE",
"date": "2029-03-31",
"revenueLow": 5074623669,
"revenueHigh": 5701697818,
"revenueAvg": 5418640200,
"ebitdaLow": 1450738420,
"ebitdaHigh": 1630006997,
"ebitdaAvg": 1549086205,
"ebitLow": 982774672,
"ebitHigh": 1104216701,
"ebitAvg": 1049398477,
"netIncomeLow": 518600000,
"netIncomeHigh": 625263234,
"netIncomeAvg": 571931617,
"sgaExpenseLow": 654271141,
"sgaExpenseHigh": 735119800,
"sgaExpenseAvg": 698625187,
"epsAvg": 1.77532,
"epsHigh": 1.94086,
"epsLow": 1.60977,
"numAnalystsRevenue": 9,
"numAnalystsEps": 2
},
{
"symbol": "CAE",
"date": "2028-03-31",
"revenueLow": 4754466651,
"revenueHigh": 5401524242,
"revenueAvg": 5120194855,
"ebitdaLow": 1359211616,
"ebitdaHigh": 1544193078,
"ebitdaAvg": 1463766356,
"ebitLow": 920771610,
"ebitHigh": 1046083722,
"ebitAvg": 991600195,
"netIncomeLow": 415180895,
"netIncomeHigh": 510993854,
"netIncomeAvg": 463087374.5,
"sgaExpenseLow": 612993302,
"sgaExpenseHigh": 696418426,
"sgaExpenseAvg": 660146633,
"epsAvg": 1.47286,
"epsHigh": 1.58616,
"epsLow": 1.28875,
"numAnalystsRevenue": 12,
"numAnalystsEps": 9
},
{
"symbol": "CAE",
"date": "2027-03-31",
"revenueLow": 4812074045,
"revenueHigh": 5079411492,
"revenueAvg": 5023129925,
"ebitdaLow": 1375680475,
"ebitdaHigh": 1452107168,
"ebitdaAvg": 1436017338,
"ebitLow": 931928119,
"ebitHigh": 983701904,
"ebitAvg": 972802160,
"netIncomeLow": 353091418,
"netIncomeHigh": 427426114,
"netIncomeAvg": 390258766,
"sgaExpenseLow": 620420623,
"sgaExpenseHigh": 654888435,
"sgaExpenseAvg": 647632054,
"epsAvg": 1.25466,
"epsHigh": 1.32676,
"epsLow": 1.09602,
"numAnalystsRevenue": 13,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "CAE",
"targetHigh": 34,
"targetLow": 26,
"targetConsensus": 30,
"targetMedian": 30
},
"ratings": {
"symbol": "CAE",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "CAE",
"date": "2026-05-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CAE",
"date": "2026-04-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CAE",
"date": "2025-11-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "RBC Capital Upgrades CAE to Outperform, Raises Price Target to $46",
"url": "https://www.benzinga.com/news/26/08/61247314/rbc-capital-upgrades-cae-outperform-raises-price-target-46",
"source": "benzinga",
"date": "2026-08-17T13:49:54.789000+00:00",
"summary": "RBC Capital analyst James McGarragle upgrades CAE (NASDAQ:CAE) from Sector Perform to Outperform and raises the price target from $36 to $46.",
"image": ""
},
{
"title": "CAE Inc (CAE) (Q1 2027) Earnings Call Highlights: Strong Cash Flow and Defense Growth Offset by ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/cae-inc-cae-q1-2027-010205617.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T01:02:05Z",
"summary": "This article first appeared on GuruFocus.\n\n* Consolidated Revenue: $1.2 billion, up 6.8% year over year.\n\n* Adjusted Segment Operating Income: $156.6 million, down 7.5% from $169.3 million in the prior year.\n\n* Adjusted EPS: $0.26, consistent with the prior year.\n\n* Free Cash Flo",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "CAE Q1 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/cae-q1-earnings-call-highlights-210417995.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T21:04:17Z",
"summary": "* The Ecosystem Edge: Joby's Competitive Advantage\n\nCAE (NYSE:CAE) reported a first-quarter fiscal 2027 performance that management said was consistent with its full-year outlook, as stronger Defense revenue and free cash flow helped offset pressure on Civil margins from Middle E",
"image": "https://s.yimg.com/lo/mysterio/api/6DCC588C50882F8CC6A5A78B868DE737EEBDA12C8629C3898B779CEC00D46BF9/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fe78f3c8f10a0f5e12dd14ae049518f6b.png"
},
{
"title": "Canada stocks higher at close of trade; S&P/TSX Composite up 0.26% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/canada-stocks-higher-at-close-of-trade-sptsx-composite-up-026-4859164",
"source": "Investing.com",
"date": "2026-08-13T20:30:36Z",
"summary": "Investing.com - Canada stocks were higher after the close on Thursday, as gains in the IT, Telecoms and Energy sectors led shares higher.\n\nAt the close in Toronto, the S&P/TSX Composite added 0.26% to hit a new all time high.\n\nThe best performers of the session on the S&P/TSX Com",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM320CC_L.jpg"
},
{
"title": "Minda Q1 FY27 slides: record revenue, EV growth accelerates By Investing.com",
"url": "https://www.investing.com/news/company-news/minda-q1-fy27-slides-record-revenue-ev-growth-accelerates-93CH-4857634",
"source": "Investing.com",
"date": "2026-08-13T11:55:56Z",
"summary": "Minda Corporation Limited presented its Q1 FY2027 investor results on August 13, 2026, showcasing record quarterly performance across key financial metrics. The automotive component manufacturer reported its highest-ever quarterly revenue of INR 1,846 crores, representing 33% yea",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "CAE announces the final 2026 Meeting Board of Directors election results and welcomes Bruce Ross to its Board of Directors",
"url": "https://www.prnewswire.com/news-releases/cae-announces-the-final-2026-meeting-board-of-directors-election-results-and-welcomes-bruce-ross-to-its-board-of-directors-302851012.html",
"source": "PRNewsWire",
"date": "2026-08-13 11:30:00",
"summary": "MONTREAL, Aug. 13, 2026 /PRNewswire/ -- (NASDAQ: CAE) (TSX: CAE) CAE announces the final director election results from its 2026 Annual Meeting of Shareholders. The following 13 nominees were elected as Directors of CAE: Nominee Votes\u00a0for For (%) Votes against Against (%) Sophie ",
"image": "https://images.financialmodelingprep.com/news/cae-announces-the-final-2026-meeting-board-of-directors-20260813.jpg"
},
{
"title": "CAE Inc. (CAE:CA) Q1 2027 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4936066-cae-inc-cae-ca-q1-2027-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-13 11:17:12",
"summary": "CAE Inc. (CAE:CA) Q1 2027 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/cae-inc-caeca-q1-2027-earnings-call-transcript-20260813.jpg"
},
{
"title": "CAE earnings up next: Transformation progress in focus amid soft market By Investing.com",
"url": "https://www.investing.com/news/earnings/cae-earnings-up-next-transformation-progress-in-focus-amid-soft-market-93CH-4855371",
"source": "Investing.com",
"date": "2026-08-12T14:09:56Z",
"summary": "CAE Inc. reports first-quarter fiscal 2027 earnings after the market close Wednesday, with investors seeking evidence that the Canadian training and simulation company's ambitious transformation plan is taking hold even as it navigates a softer civil aviation training market.\n\nAn",
"image": "https://content-media.investing.com/news/LYNXNPEB6R0AQ_L.jpg"
},
{
"title": "Compared to Estimates, CAE (CAE) Q1 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2973911/compared-to-estimates-cae-cae-q1-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2973911",
"source": "Zacks Investment Research",
"date": "2026-08-12 19:32:23",
"summary": "The headline numbers for CAE (CAE) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/compared-to-estimates-cae-cae-q1-earnings-a-look-20260812.jpg"
},
{
"title": "CAE (CAE) Q1 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2973905/cae-cae-q1-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2973905",
"source": "Zacks Investment Research",
"date": "2026-08-12 19:16:13",
"summary": "CAE (CAE) came out with quarterly earnings of $0.19 per share, beating the Zacks Consensus Estimate of $0.17 per share. This compares to earnings of $0.15 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/cae-cae-q1-earnings-and-revenues-beat-estimates-20260812.jpg"
},
{
"title": "CAE Inc. (CAE:CA) Shareholder/Analyst Call Transcript",
"url": "https://seekingalpha.com/article/4935628-cae-inc-cae-ca-shareholder-analyst-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-12 18:17:14",
"summary": "CAE Inc. (CAE:CA) Shareholder/Analyst Call Transcript",
"image": "https://images.financialmodelingprep.com/news/cae-inc-caeca-shareholderanalyst-call-transcript-20260812.jpg"
},
{
"title": "CAE reports first quarter fiscal 2027 results",
"url": "https://www.prnewswire.com/news-releases/cae-reports-first-quarter-fiscal-2027-results-302850155.html",
"source": "PRNewsWire",
"date": "2026-08-12 17:00:00",
"summary": "Revenue of $1,173.4 million vs. $1,098.6 million in prior year, up 6.8% year-over-year EPS of $0.10 vs.",
"image": "https://images.financialmodelingprep.com/news/cae-reports-first-quarter-fiscal-2027-results-20260812.jpg"
},
{
"title": "July Inflation Print Puts Rally on Trial as Stocks Eye Record Highs",
"url": "https://www.investing.com/analysis/july-inflation-print-puts-rally-on-trial-as-stocks-eye-record-highs-200685614",
"source": "Investing.com",
"date": "2026-08-11T12:56:26Z",
"summary": "* European stocks held near record highs as the Stoxx Europe 600 was flat, with energy producers rising on crude's surge to July 31 highs while capital-goods, media and tech lagged amid volatile earnings and Middle East tensions. DAX and CAC down 0.2%, FTSE 100 and FTSE MIB flat.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Puerto Rico's Capital Sees Blowout Demand for Rare Muni Sale",
"url": "https://www.bloomberg.com/news/articles/2026-08-07/puerto-rico-s-capital-sees-blowout-demand-for-rare-muni-sale",
"source": "Bloomberg Business",
"date": "2026-08-07T14:11:01Z",
"summary": "San Juan, the economic hub of Puerto Rico, triggered a rush for its $121 million muni-bond sale this week, as investors seized a rare opportunity to get exposure to island.\n\nBuyers placed about $2.2 billion of orders for the tax-exempt and taxable general obligation bonds sold by",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iOD.4hetP8pE/v0/1200x800.jpg"
},
{
"title": "CAE (CAE) Q1 Earnings on the Horizon: Analysts' Insights on Key Performance Measures",
"url": "https://www.zacks.com/stock/news/2970841/cae-cae-q1-earnings-on-the-horizon-analysts-insights-on-key-performance-measures?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2970841",
"source": "Zacks Investment Research",
"date": "2026-08-07 10:16:04",
"summary": "Get a deeper insight into the potential performance of CAE (CAE) for the quarter ended June 2026 by going beyond Wall Street's top-and-bottom-line estimates and examining the estimates for some of its key metrics.",
"image": "https://images.financialmodelingprep.com/news/cae-cae-q1-earnings-on-the-horizon-analysts-insights-20260807.jpg"
},
{
"title": "CAE (CAE) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2968694/cae-cae-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_9-2968694",
"source": "Zacks Investment Research",
"date": "2026-08-05 11:01:07",
"summary": "CAE (CAE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/cae-cae-reports-next-week-wall-street-expects-earnings-20260805.jpg"
},
{
"title": "Why is Leonardo stock rallying today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-leonardo-stock-rallying-today-93CH-4827068",
"source": "Investing.com",
"date": "2026-07-31T09:04:21Z",
"summary": "Investing.com -- Leonardo stock is rallying 2.3% today after the Italian aerospace and defense group reported a robust set of first-half 2026 results, with its Board of Directors approving figures that beat market expectations on earnings per share by roughly 9.6% and on revenue ",
"image": "https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_L.jpg"
},
{
"title": "InspireMD appoints Kathleen Kennedy as SVP of global sales By Investing.com",
"url": "https://www.investing.com/news/company-news/inspiremd-appoints-kathleen-kennedy-as-svp-of-global-sales-93CH-4826060",
"source": "Investing.com",
"date": "2026-07-30T20:08:37Z",
"summary": "MIAMI - InspireMD, Inc. (NASDAQ:NSPR) announced today the appointment of Kathleen Kennedy as Senior Vice President of Global Sales and Marketing, according to a press release statement.\n\nKennedy previously served as Sales Director at InspireMD, supporting the initial U.S. launch ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Cadence Q2 Earnings Top Estimates, 2026 Revenue Outlook Raised",
"url": "https://finance.yahoo.com/markets/stocks/articles/cadence-q2-earnings-top-estimates-145000369.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T14:50:00Z",
"summary": "Cadence Design Systems CDNS delivered a strong second-quarter 2026 results, driven by broad-based demand for its AI-oriented portfolio amid robust design activity and new system architectures across hyperscaler infrastructure and physical AI. Non-GAAP earnings per share (EPS) of ",
"image": "https://s.yimg.com/lo/mysterio/api/366931642A1600F2A27AD48CED4AB2833CE32AB18802349C7760768DE8BF9AD9/subgraphmysterio/resizefill_w1200_h756;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F560ce7090345bb7408c706b8e0a8c3fc"
},
{
"title": "Big Tech Stocks Are Pricing In a Miracle on Costs",
"url": "https://www.wsj.com/finance/big-tech-stocks-are-pricing-in-a-miracle-on-costs-6d93664f",
"source": "The Wall Street Journal",
"date": "2026-07-28T09:30:00Z",
"summary": "Wall Street's forecasts for Big Tech require a major leap of faith: that the biggest AI hyperscalers can boost revenue much faster than the costs of running their businesses. Some of the numbers look too good to be true.\n\nInvestors are already on edge about these companies' soari",
"image": "https://images.wsj.net/im-16766542/social"
},
{
"title": "Earnings call transcript: Cadence raises 2026 outlook after strong Q2 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-cadence-raises-2026-outlook-after-strong-q2-93CH-4815226",
"source": "Investing.com",
"date": "2026-07-27T22:19:33Z",
"summary": "Cadence Design Systems reported second-quarter results that topped profit expectations and matched revenue forecasts, then lifted its full-year outlook as demand remained strong across its core software, IP, hardware and system-design businesses. The company posted non-GAAP earni",
"image": "https://i-invdn-com.investing.com/news/LYNXNPEC0Q0MJ_L.jpg"
},
{
"title": "Synopsys Showcases Comprehensive Autonomous Engineering Workflows from Silicon to Systems, Developed with NVIDIA Technology",
"url": "https://www.gurufocus.com/news/8979635/synopsys-showcases-comprehensive-autonomous-engineering-workflows-from-silicon-to-systems-developed-with-nvidia-technology",
"source": "GuruFocus",
"date": "2026-07-26 21:00:00",
"summary": "Synopsys Showcases Comprehensive Autonomous Engineering Workflows from Silicon to Systems, Developed with NVIDIA Technology PR",
"image": "https://images.financialmodelingprep.com/news/synopsys-showcases-comprehensive-autonomous-engineering-workflows-from-silicon-to-20260726.png"
},
{
"title": "CAE and Leonardo expand collaboration to advance M\u2011346 training and develop next\u2011generation integrated training capabilities",
"url": "https://www.prnewswire.com/news-releases/cae-and-leonardo-expand-collaboration-to-advance-m346-training-and-develop-nextgeneration-integrated-training-capabilities-302831496.html",
"source": "PRNewsWire",
"date": "2026-07-22 06:00:00",
"summary": "FARNBOROUGH, England, July 22, 2026 /PRNewswire/ -- (NYSE: CAE) (TSX: CAE) \u00a0CAE and Leonardo today announced a collaboration agreement that leverages their longstanding partnership on the M\u2011346 Integrated Training System (ITS). The agreement strengthens the cooperation, addressin",
"image": "https://images.financialmodelingprep.com/news/cae-and-leonardo-expand-collaboration-to-advance-m346-training-20260722.jpg"
},
{
"title": "Keysight Addresses Cross-Domain Physics Issues That Leave Electronic Designs Vulnerable to Late-Stage Failure",
"url": "https://www.gurufocus.com/news/8969351/keysight-addresses-crossdomain-physics-issues-that-leave-electronic-designs-vulnerable-to-latestage-failure",
"source": "GuruFocus",
"date": "2026-07-21 11:00:00",
"summary": "[url=\"]Keysight Technologies[/url] (NYSE: KEYS) today announced Keysight Multiphysics, a design and verification solution that addresses the physics interactio",
"image": "https://images.financialmodelingprep.com/news/keysight-addresses-crossdomain-physics-issues-that-leave-electronic-designs-20260721.png"
},
{
"title": "CAE: Upgraded To Strong Buy On Turnaround Progress",
"url": "https://seekingalpha.com/article/4923509-cae-upgraded-to-strong-buy-on-turnaround-progress",
"source": "Seeking Alpha",
"date": "2026-07-20 13:12:52",
"summary": "CAE Inc. is upgraded to strong buy, with a 20\u201340% upside potential if its transformation succeeds and valuation multiples revert toward historical norms. CAE is rationalizing its civil aviation business, reducing simulator capacity, and focusing on higher-margin defense contracts",
"image": "https://images.financialmodelingprep.com/news/cae-upgraded-to-strong-buy-on-turnaround-progress-20260720.jpg"
}
]
Data:
[
{
"symbol": "CAE",
"date": "2026-11-10",
"epsActual": null,
"epsEstimated": 0.19,
"revenueActual": null,
"revenueEstimated": 894737400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CAE",
"date": "2026-08-12",
"epsActual": 0.19,
"epsEstimated": 0.17,
"revenueActual": 826073600,
"revenueEstimated": 796859500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CAE",
"date": "2026-05-21",
"epsActual": 0.31,
"epsEstimated": 0.3,
"revenueActual": 953791200,
"revenueEstimated": 924826400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CAE",
"date": "2026-02-12",
"epsActual": 0.24,
"epsEstimated": 0.22,
"revenueActual": 911779200,
"revenueEstimated": 918988400,
"lastUpdated": "2026-07-29"
},
{
"symbol": "CAE",
"date": "2025-11-11",
"epsActual": 0.17,
"epsEstimated": 0.14,
"revenueActual": 887878800,
"revenueEstimated": 814088700,
"lastUpdated": "2026-07-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CAE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CAE",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 75,
"price": 27.56
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 45637,
"price": 25.46
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 74071,
"price": 25.49
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 24613,
"price": 25.2
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 7,
"price": 26.67
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 21002,
"price": 25.83
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"CAE\"",
"message": "No data returned for search-insider-trades with symbol=\"CAE\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CAE",
"senateID": "A000372",
"disclosureDate": "2023-08-10",
"transactionDate": "2019-10-31",
"firstName": "Richard W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "CAE Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023082.pdf"
},
{
"symbol": "CAE",
"senateID": "A000372",
"disclosureDate": "2023-08-10",
"transactionDate": "2019-04-09",
"firstName": "Richard W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "CAE Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023082.pdf"
}
],
"dark_pool": [
{
"ticker": "CAE",
"executed_at": "2026-08-17T13:45:22.813000Z",
"size": 300.0,
"price": 27.15,
"premium": 8145.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "CAE",
"executed_at": "2026-08-17T13:43:44.070000Z",
"size": 300.0,
"price": 27.22,
"premium": 8166.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CAE",
"executed_at": "2026-08-17T13:47:19.932000Z",
"size": 250.0,
"price": 27.24,
"premium": 6810.0,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "CAE",
"executed_at": "2026-08-17T13:47:19.943000Z",
"size": 200.0,
"price": 27.24,
"premium": 5448.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CAE",
"executed_at": "2026-08-17T13:47:19.939000Z",
"size": 200.0,
"price": 27.24,
"premium": 5448.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CAE",
"executed_at": "2026-08-17T13:45:22.817000Z",
"size": 200.0,
"price": 27.14,
"premium": 5428.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "CAE",
"executed_at": "2026-08-17T13:43:55.040000Z",
"size": 200.0,
"price": 27.22,
"premium": 5444.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CAE",
"executed_at": "2026-08-17T13:49:45.424000Z",
"size": 160.0,
"price": 27.29,
"premium": 4366.4,
"volume": 160.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CAE",
"date": "20260814",
"ats_volume": 0,
"total_volume": 158711,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CAE",
"days": [
{
"date": "2026-08-17",
"close": 27.29,
"vwap": 27.19,
"volume": 92056,
"vwap_discount_pct": -0.38
},
{
"date": "2026-08-14",
"close": 26.18,
"vwap": 26.32,
"volume": 673579,
"vwap_discount_pct": 0.54
},
{
"date": "2026-08-13",
"close": 26.33,
"vwap": 26.6,
"volume": 1274977,
"vwap_discount_pct": 1.02
},
{
"date": "2026-08-12",
"close": 27.68,
"vwap": 27.51,
"volume": 958016,
"vwap_discount_pct": -0.61
},
{
"date": "2026-08-11",
"close": 27.17,
"vwap": 27.12,
"volume": 553066,
"vwap_discount_pct": -0.19
}
],
"avg_vwap_discount_pct": 0.08,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CAE",
"net_call_premium": "-660.00",
"net_put_premium": "0",
"call_premium": "880.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "660.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "10.2394",
"implied_move_perc": "0.088000",
"gex_ratio": "0.09538963298127273768",
"gex_net_change": "-13.3589",
"gex_call": "4337.5961",
"gex_put": "-413.7617",
"gex_net": 3923.8344,
"gex_call_delta": "34571.8271",
"gex_put_delta": "-924.3529",
"gex_date": "2026-08-17"
},
"hot_chains": [
{
"underlying_symbol": "CAE",
"expires": "2026-08-21",
"open_interest": 46,
"option_type": "call",
"delta": 0.937493079781163,
"ask_volume": 0,
"last_price": "2.20",
"implied_volatility": "0.539907300669123",
"gamma": 0.0766784851738553,
"avg_price": "2.2000",
"bid_volume": 3,
"nbbo_ask": "2.50",
"strike": "25",
"option_symbol": "CAE260821C00025000",
"total_premium": "880.00",
"iv": 0.543799648216554,
"volume": 4,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "CAE",
"expires": "2026-12-18",
"open_interest": 214,
"option_type": "call",
"delta": 0.699778078150779,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0591893737853706,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "CAE261218C00025000",
"total_premium": "0",
"iv": 0.369785106063308,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CAE",
"expires": "2026-08-21",
"open_interest": 194,
"option_type": "call",
"delta": 0.0413774493660151,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0581014789793614,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "CAE260821C00030000",
"total_premium": "0",
"iv": 0.518804124645682,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CAE",
"expires": "2026-08-21",
"open_interest": 187,
"option_type": "call",
"delta": 0.01246213480921195,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01078329608040695,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "CAE260821C00035000",
"total_premium": "0",
"iv": 1.018538088878998,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CAE",
"expires": "2026-12-18",
"open_interest": 63,
"option_type": "call",
"delta": 0.348122484313422,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0675475556744781,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "CAE261218C00030000",
"total_premium": "0",
"iv": 0.346485006605598,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CAE",
"expires": "2027-03-19",
"open_interest": 32,
"option_type": "call",
"delta": 0.412967487603085,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0518759491994844,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "CAE270319C00030000",
"total_premium": "0",
"iv": 0.360529237943891,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CAE",
"expires": "2026-09-18",
"open_interest": 30,
"option_type": "call",
"delta": 0.999996318574761,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 6.29408347689815e-06,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "17.5",
"option_symbol": "CAE260918C00017500",
"total_premium": "0",
"iv": 0.337729428064495,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CAE",
"expires": "2026-09-18",
"open_interest": 25,
"option_type": "call",
"delta": 0.0718114714976603,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0311799306488775,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "CAE260918C00035000",
"total_premium": "0",
"iv": 0.54091288106198,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "CAE",
"spot": 27.25,
"date": "2026-08-17",
"flip_point": null,
"net_gex": 3923.83,
"call_walls": [
{
"strike": 30.0,
"gex": 2009.83
},
{
"strike": 25.0,
"gex": 1785.6
},
{
"strike": 35.0,
"gex": 331.22
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -259.56
},
{
"strike": 22.5,
"gex": -149.35
},
{
"strike": 35.0,
"gex": -2.85
}
],
"by_strike": [
{
"strike": 12.5,
"call_gex": 0.53,
"put_gex": 0.0,
"net_gex": 0.53
},
{
"strike": 15.0,
"call_gex": 9.37,
"put_gex": 0.0,
"net_gex": 9.37
},
{
"strike": 17.5,
"call_gex": 0.93,
"put_gex": 0.0,
"net_gex": 0.93
},
{
"strike": 20.0,
"call_gex": 27.99,
"put_gex": -2.0,
"net_gex": 25.99
},
{
"strike": 22.5,
"call_gex": 137.49,
"put_gex": -149.35,
"net_gex": -11.87
},
{
"strike": 25.0,
"call_gex": 1785.6,
"put_gex": -259.56,
"net_gex": 1526.04
},
{
"strike": 30.0,
"call_gex": 2009.83,
"put_gex": 0.0,
"net_gex": 2009.83
},
{
"strike": 35.0,
"call_gex": 331.22,
"put_gex": -2.85,
"net_gex": 328.36
},
{
"strike": 40.0,
"call_gex": 34.64,
"put_gex": 0.0,
"net_gex": 34.64
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -7,
"net_put_oi_change": 0,
"top": [
{
"strike": "30",
"oi_change": -8,
"type": "call"
},
{
"strike": "25",
"oi_change": 1,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.28,
"sp500": 7748.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.72,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3166
}
]
}
Data:
{
"days": 50,
"patterns": [
{
"name": "VWAP Touch",
"count": 50,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 50,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 50,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 48,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 47,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 45,
"pct": 90
},
{
"name": "Gap Fill",
"count": 37,
"pct": 74
},
{
"name": "Open Retracement",
"count": 32,
"pct": 64
},
{
"name": "Darvas Box",
"count": 22,
"pct": 44
},
{
"name": "High Vol Open",
"count": 10,
"pct": 20
},
{
"name": "Power Hour",
"count": 6,
"pct": 12
}
]
}