{
"title": "CAE — CAE Inc. Swing Snapshot",
"generated": "2026-08-17 13:50 UTC",
"description": "Swing-trading snapshot for CAE (CAE Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "CAE Inc.",
"sector": "Industrials",
"industry": "Aerospace & Defense",
"marketCap": 8772693834,
"beta": 1.041,
"exchange": "NASDAQ",
"averageVolume": 811751,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 92722,
"avgVolume": 811751,
"short_ratio": [
{
"symbol": "CAE",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 113633,
"short_exempt_volume": 0,
"total_volume": 158711,
"short_volume_ratio": 0.716,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 26.82,
"vah": 27.61,
"val": 25.85,
"profile": [
{
"price": 24.26,
"volume": 233915
},
{
"price": 24.32,
"volume": 16492
},
{
"price": 24.38,
"volume": 112203
},
{
"price": 24.44,
"volume": 216593
},
{
"price": 24.51,
"volume": 128536
},
{
"price": 24.57,
"volume": 75318
},
{
"price": 24.63,
"volume": 176161
},
{
"price": 24.69,
"volume": 73109
},
{
"price": 24.76,
"volume": 26261
},
{
"price": 24.82,
"volume": 206215
},
{
"price": 24.88,
"volume": 62344
},
{
"price": 24.95,
"volume": 8997
},
{
"price": 25.01,
"volume": 0
},
{
"price": 25.07,
"volume": 38864
},
{
"price": 25.13,
"volume": 101700
},
{
"price": 25.2,
"volume": 103203
},
{
"price": 25.26,
"volume": 45718
},
{
"price": 25.32,
"volume": 39491
},
{
"price": 25.38,
"volume": 2024
},
{
"price": 25.45,
"volume": 21615
},
{
"price": 25.51,
"volume": 18524
},
{
"price": 25.57,
"volume": 93658
},
{
"price": 25.63,
"volume": 60229
},
{
"price": 25.7,
"volume": 71882
},
{
"price": 25.76,
"volume": 201007
},
{
"price": 25.82,
"volume": 308611
},
{
"price": 25.88,
"volume": 144851
},
{
"price": 25.95,
"volume": 107620
},
{
"price": 26.01,
"volume": 87267
},
{
"price": 26.07,
"volume": 62271
},
{
"price": 26.14,
"volume": 111624
},
{
"price": 26.2,
"volume": 229203
},
{
"price": 26.26,
"volume": 302694
},
{
"price": 26.32,
"volume": 413247
},
{
"price": 26.39,
"volume": 316968
},
{
"price": 26.45,
"volume": 332969
},
{
"price": 26.51,
"volume": 246413
},
{
"price": 26.57,
"volume": 276491
},
{
"price": 26.64,
"volume": 384662
},
{
"price": 26.7,
"volume": 164892
},
{
"price": 26.76,
"volume": 271336
},
{
"price": 26.82,
"volume": 645869
},
{
"price": 26.89,
"volume": 215271
},
{
"price": 26.95,
"volume": 269855
},
{
"price": 27.01,
"volume": 289893
},
{
"price": 27.08,
"volume": 227190
},
{
"price": 27.14,
"volume": 233449
},
{
"price": 27.2,
"volume": 264292
},
{
"price": 27.26,
"volume": 274437
},
{
"price": 27.33,
"volume": 146832
},
{
"price": 27.39,
"volume": 116467
},
{
"price": 27.45,
"volume": 159553
},
{
"price": 27.51,
"volume": 101868
},
{
"price": 27.58,
"volume": 85621
},
{
"price": 27.64,
"volume": 0
},
{
"price": 27.7,
"volume": 123842
},
{
"price": 27.76,
"volume": 0
},
{
"price": 27.83,
"volume": 0
},
{
"price": 27.89,
"volume": 0
},
{
"price": 27.95,
"volume": 69256
}
],
"sessions": 20
}
},
"technical": {
"price": 27.285,
"rsi": 59.58929369911115,
"sma20": 26.215749999999996,
"sma50": 25.644099999999998,
"sma200": 27.679675000000003,
"adx": 32.06294309796114,
"atr": 0.87,
"atr_pct": 3.19,
"high_52w": 34.05,
"low_52w": 15.33,
"structure": {
"ema8": 26.803552414061276,
"ema21": 26.358521451073514,
"ema50": 26.01021309870968,
"ema200": 26.771843207493895,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.5,
"macd": {
"macd": 0.429,
"signal": 0.393,
"histogram": 0.036
},
"bollinger": {
"mid": 26.22,
"upper": 28.06,
"lower": 24.37,
"width_pct": 14.11
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": 3.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.15,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 3.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 22144567.28,
"avg_vol": 811751
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 10.0
}
}
}
},
"levels": {
"prior_day": {
"high": 27.5,
"low": 27.03,
"close": 27.29,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 27.28,
"R1": 27.52,
"S1": 27.05,
"R2": 27.75,
"S2": 26.81
},
"swing": {
"high_20d": 28.89,
"low_20d": 24.11,
"high_60d": 28.89,
"low_60d": 22.76
},
"orb": {
"high": 27.5,
"low": 27.03,
"date": "2026-08-17"
},
"vwap": 27.24,
"volume_profile": {
"poc": 26.82,
"vah": 27.61,
"val": 25.85,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 25,
"h": 25.13,
"l": 24.9,
"c": 24.92,
"v": 567070.876309
},
{
"d": "2026-07-15",
"o": 24.43,
"h": 24.6,
"l": 23.86,
"c": 24.52,
"v": 750530.017068
},
{
"d": "2026-07-16",
"o": 24.84,
"h": 25.01,
"l": 24.33,
"c": 24.66,
"v": 481332.085491
},
{
"d": "2026-07-17",
"o": 24.59,
"h": 24.98,
"l": 24.355,
"c": 24.69,
"v": 638035.357259
},
{
"d": "2026-07-20",
"o": 24.74,
"h": 24.88,
"l": 24.34,
"c": 24.57,
"v": 619117.103491
},
{
"d": "2026-07-21",
"o": 24.5,
"h": 24.69,
"l": 24.3,
"c": 24.43,
"v": 377325.87988
},
{
"d": "2026-07-22",
"o": 24.61,
"h": 24.81,
"l": 24.18,
"c": 24.28,
"v": 631765.914361
},
{
"d": "2026-07-23",
"o": 24.41,
"h": 24.92,
"l": 24.11,
"c": 24.83,
"v": 674657.809798
},
{
"d": "2026-07-24",
"o": 24.87,
"h": 25.39,
"l": 24.6984,
"c": 25.18,
"v": 418144.218456
},
{
"d": "2026-07-27",
"o": 25.41,
"h": 25.88,
"l": 25.38,
"c": 25.8,
"v": 966821.140585
},
{
"d": "2026-07-28",
"o": 25.93,
"h": 26.44,
"l": 25.745,
"c": 26.36,
"v": 343712.529873
},
{
"d": "2026-07-29",
"o": 26.24,
"h": 26.65,
"l": 25.93,
"c": 26.23,
"v": 596409.097332
},
{
"d": "2026-07-30",
"o": 26.34,
"h": 26.38,
"l": 25.6,
"c": 25.83,
"v": 503903.174468
},
{
"d": "2026-07-31",
"o": 25.71,
"h": 26.06,
"l": 25.56,
"c": 25.82,
"v": 491427.138421
},
{
"d": "2026-08-03",
"o": 26.2,
"h": 26.49,
"l": 26.11,
"c": 26.45,
"v": 205084.935825
},
{
"d": "2026-08-04",
"o": 26.46,
"h": 26.87,
"l": 26.16,
"c": 26.81,
"v": 760978.905305
},
{
"d": "2026-08-05",
"o": 26.98,
"h": 27.13,
"l": 26.66,
"c": 26.82,
"v": 557775.403855
},
{
"d": "2026-08-06",
"o": 27.06,
"h": 27.09,
"l": 26.53,
"c": 26.78,
"v": 609562.530494
},
{
"d": "2026-08-07",
"o": 26.8,
"h": 27.3,
"l": 26.65,
"c": 27.19,
"v": 693692.876829
},
{
"d": "2026-08-10",
"o": 27.3,
"h": 27.43,
"l": 26.74,
"c": 26.86,
"v": 550592.753519
},
{
"d": "2026-08-11",
"o": 26.9,
"h": 27.45,
"l": 26.85,
"c": 27.17,
"v": 553066.268182
},
{
"d": "2026-08-12",
"o": 27.17,
"h": 27.72,
"l": 27.065,
"c": 27.68,
"v": 958016.69234
},
{
"d": "2026-08-13",
"o": 28.08,
"h": 28.89,
"l": 26.115,
"c": 26.33,
"v": 1274977.442104
},
{
"d": "2026-08-14",
"o": 26.25,
"h": 27.26,
"l": 26.11,
"c": 26.18,
"v": 673579.130459
},
{
"d": "2026-08-17",
"o": 27.18,
"h": 27.5,
"l": 27.03,
"c": 27.29,
"v": 92056.473244
}
]
},
"patterns": {
"days": 50,
"patterns": [
{
"name": "VWAP Touch",
"count": 50,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 50,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 50,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 48,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 47,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 45,
"pct": 90
},
{
"name": "Gap Fill",
"count": 37,
"pct": 74
},
{
"name": "Open Retracement",
"count": 32,
"pct": 64
},
{
"name": "Darvas Box",
"count": 22,
"pct": 44
},
{
"name": "High Vol Open",
"count": 10,
"pct": 20
},
{
"name": "Power Hour",
"count": 6,
"pct": 12
}
]
},
"price": {
"symbol": "CAE",
"name": "CAE Inc.",
"price": 27.28,
"changePercentage": 4.20168,
"change": 1.1,
"volume": 92722,
"dayLow": 27.04,
"dayHigh": 27.5,
"yearHigh": 34.24,
"yearLow": 22.76,
"priceAvg50": 25.6072,
"priceAvg200": 27.68655,
"exchange": "NASDAQ",
"open": 27.18,
"previousClose": 26.18,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 26.1159,
"c": 26.01
},
{
"t": "2026-07-08",
"v": 25.6795,
"c": 25.74
},
{
"t": "2026-07-09",
"v": 25.8329,
"c": 25.83
},
{
"t": "2026-07-10",
"v": 25.6251,
"c": 25.62
},
{
"t": "2026-07-13",
"v": 24.9657,
"c": 24.91
},
{
"t": "2026-07-14",
"v": 24.982,
"c": 24.92
},
{
"t": "2026-07-15",
"v": 24.4182,
"c": 24.52
},
{
"t": "2026-07-16",
"v": 24.6142,
"c": 24.66
},
{
"t": "2026-07-17",
"v": 24.7334,
"c": 24.69
},
{
"t": "2026-07-20",
"v": 24.5489,
"c": 24.57
},
{
"t": "2026-07-21",
"v": 24.5086,
"c": 24.43
},
{
"t": "2026-07-22",
"v": 24.3798,
"c": 24.28
},
{
"t": "2026-07-23",
"v": 24.715,
"c": 24.83
},
{
"t": "2026-07-24",
"v": 25.1791,
"c": 25.18
},
{
"t": "2026-07-27",
"v": 25.762,
"c": 25.8
},
{
"t": "2026-07-28",
"v": 26.2577,
"c": 26.36
},
{
"t": "2026-07-29",
"v": 26.2887,
"c": 26.23
},
{
"t": "2026-07-30",
"v": 25.7978,
"c": 25.83
},
{
"t": "2026-07-31",
"v": 25.849,
"c": 25.82
},
{
"t": "2026-08-03",
"v": 26.3977,
"c": 26.45
},
{
"t": "2026-08-04",
"v": 26.7142,
"c": 26.81
},
{
"t": "2026-08-05",
"v": 26.8614,
"c": 26.82
},
{
"t": "2026-08-06",
"v": 26.7441,
"c": 26.78
},
{
"t": "2026-08-07",
"v": 27.0205,
"c": 27.19
},
{
"t": "2026-08-10",
"v": 27.0151,
"c": 26.86
},
{
"t": "2026-08-11",
"v": 27.1184,
"c": 27.17
},
{
"t": "2026-08-12",
"v": 27.5124,
"c": 27.68
},
{
"t": "2026-08-13",
"v": 26.599,
"c": 26.33
},
{
"t": "2026-08-14",
"v": 26.3217,
"c": 26.18
},
{
"t": "2026-08-17",
"v": 27.1865,
"c": 27.29
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.38,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 42.14636323070058,
"priceToSalesRatioTTM": 2.435311204498076,
"priceToBookRatioTTM": 2.24529505246035,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 2.67536143969265,
"currentRatioTTM": 0.8326613662911188,
"debtToEquityRatioTTM": 0.5942733557617657
},
"analyst": {
"price_target": {
"symbol": "CAE",
"targetHigh": 34,
"targetLow": 26,
"targetConsensus": 30,
"targetMedian": 30
},
"ratings": {
"rating": "B-",
"overallScore": 2
}
},
"news": [
{
"title": "RBC Capital Upgrades CAE to Outperform, Raises Price Target to $46",
"source": "benzinga",
"date": "2026-08-17T13:49:54.789000+00:00"
},
{
"title": "CAE Inc (CAE) (Q1 2027) Earnings Call Highlights: Strong Cash Flow and Defense Growth Offset by ...",
"source": "Yahoo! Finance",
"date": "2026-08-17T01:02:05Z"
},
{
"title": "CAE Q1 Earnings Call Highlights",
"source": "Yahoo! Finance",
"date": "2026-08-13T21:04:17Z"
},
{
"title": "Canada stocks higher at close of trade; S&P/TSX Composite up 0.26% By Investing.com",
"source": "Investing.com",
"date": "2026-08-13T20:30:36Z"
},
{
"title": "Minda Q1 FY27 slides: record revenue, EV growth accelerates By Investing.com",
"source": "Investing.com",
"date": "2026-08-13T11:55:56Z"
},
{
"title": "CAE announces the final 2026 Meeting Board of Directors election results and welcomes Bruce Ross to its Board of Directors",
"source": "PRNewsWire",
"date": "2026-08-13 11:30:00"
},
{
"title": "CAE Inc. (CAE:CA) Q1 2027 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-13 11:17:12"
},
{
"title": "CAE earnings up next: Transformation progress in focus amid soft market By Investing.com",
"source": "Investing.com",
"date": "2026-08-12T14:09:56Z"
},
{
"title": "Compared to Estimates, CAE (CAE) Q1 Earnings: A Look at Key Metrics",
"source": "Zacks Investment Research",
"date": "2026-08-12 19:32:23"
},
{
"title": "CAE (CAE) Q1 Earnings and Revenues Beat Estimates",
"source": "Zacks Investment Research",
"date": "2026-08-12 19:16:13"
}
],
"calendar": [
{
"symbol": "CAE",
"date": "2026-11-10",
"epsEstimated": 0.19,
"revenueEstimated": 894737400
},
{
"symbol": "CAE",
"date": "2026-08-12",
"epsEstimated": 0.17,
"revenueEstimated": 796859500
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "CAE",
"net_call_premium": "-660.00",
"net_put_premium": "0",
"call_premium": "880.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "660.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "10.2394",
"implied_move_perc": "0.088000",
"gex_ratio": "0.09538963298127273768",
"gex_net_change": "-13.3589",
"gex_call": "4337.5961",
"gex_put": "-413.7617",
"gex_net": 3923.8344,
"gex_call_delta": "34571.8271",
"gex_put_delta": "-924.3529",
"gex_date": "2026-08-17"
},
"hot_chains": [
{
"strike": "25",
"expires": "2026-08-21",
"option_type": "call",
"volume": 4,
"open_interest": 46,
"implied_volatility": "0.539907300669123",
"last_price": "2.20",
"total_premium": "880.00",
"delta": 0.937493079781163
},
{
"strike": "25",
"expires": "2026-12-18",
"option_type": "call",
"volume": 0,
"open_interest": 214,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": 0.699778078150779
},
{
"strike": "30",
"expires": "2026-08-21",
"option_type": "call",
"volume": 0,
"open_interest": 194,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": 0.0413774493660151
}
],
"gamma_profile": {
"spot": 27.25,
"flip_point": null,
"net_gex": 3923.83,
"call_walls": [
{
"strike": 30.0,
"gex": 2009.83
},
{
"strike": 25.0,
"gex": 1785.6
},
{
"strike": 35.0,
"gex": 331.22
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -259.56
},
{
"strike": 22.5,
"gex": -149.35
},
{
"strike": 35.0,
"gex": -2.85
}
]
},
"ats": {
"symbol": "CAE",
"date": "20260814",
"ats_volume": 0,
"total_volume": 158711,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "CAE",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.08
},
"oi_changes": {
"net_call_oi_change": -7,
"net_put_oi_change": 0,
"top": [
{
"strike": "30",
"oi_change": -8,
"type": "call"
},
{
"strike": "25",
"oi_change": 1,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
}
]
}
}
}