{
"title": "CADL — Candel Therapeutics, Inc. Swing Snapshot",
"generated": "2026-08-14 19:48 UTC",
"description": "Swing-trading snapshot for CADL (Candel Therapeutics, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Candel Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"marketCap": 865321062,
"beta": -0.502,
"exchange": "NASDAQ",
"averageVolume": 1814854,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1679130,
"avgVolume": 1814854,
"short_ratio": [
{
"symbol": "CADL",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 384748,
"short_exempt_volume": 7906,
"total_volume": 967748,
"short_volume_ratio": 0.3976,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 10.07,
"vah": 10.68,
"val": 9.51,
"profile": [
{
"price": 9.22,
"volume": 92302
},
{
"price": 9.27,
"volume": 45669
},
{
"price": 9.31,
"volume": 139197
},
{
"price": 9.36,
"volume": 278581
},
{
"price": 9.4,
"volume": 235094
},
{
"price": 9.45,
"volume": 235934
},
{
"price": 9.49,
"volume": 172285
},
{
"price": 9.54,
"volume": 254522
},
{
"price": 9.58,
"volume": 370330
},
{
"price": 9.63,
"volume": 220127
},
{
"price": 9.67,
"volume": 488562
},
{
"price": 9.72,
"volume": 889185
},
{
"price": 9.76,
"volume": 554656
},
{
"price": 9.8,
"volume": 478231
},
{
"price": 9.85,
"volume": 589871
},
{
"price": 9.89,
"volume": 700182
},
{
"price": 9.94,
"volume": 622728
},
{
"price": 9.98,
"volume": 703715
},
{
"price": 10.03,
"volume": 468013
},
{
"price": 10.07,
"volume": 1234788
},
{
"price": 10.12,
"volume": 523066
},
{
"price": 10.16,
"volume": 557709
},
{
"price": 10.21,
"volume": 532884
},
{
"price": 10.25,
"volume": 306312
},
{
"price": 10.3,
"volume": 191832
},
{
"price": 10.34,
"volume": 302039
},
{
"price": 10.39,
"volume": 267498
},
{
"price": 10.43,
"volume": 389415
},
{
"price": 10.48,
"volume": 431067
},
{
"price": 10.52,
"volume": 563636
},
{
"price": 10.57,
"volume": 886609
},
{
"price": 10.61,
"volume": 944287
},
{
"price": 10.66,
"volume": 824635
},
{
"price": 10.7,
"volume": 410244
},
{
"price": 10.75,
"volume": 293511
},
{
"price": 10.79,
"volume": 263690
},
{
"price": 10.83,
"volume": 128144
},
{
"price": 10.88,
"volume": 35369
},
{
"price": 10.92,
"volume": 0
},
{
"price": 10.97,
"volume": 0
},
{
"price": 11.01,
"volume": 41856
},
{
"price": 11.06,
"volume": 32823
},
{
"price": 11.1,
"volume": 64228
},
{
"price": 11.15,
"volume": 200287
},
{
"price": 11.19,
"volume": 101448
},
{
"price": 11.24,
"volume": 199013
},
{
"price": 11.28,
"volume": 166047
},
{
"price": 11.33,
"volume": 268833
},
{
"price": 11.37,
"volume": 196438
},
{
"price": 11.42,
"volume": 273168
},
{
"price": 11.46,
"volume": 73119
},
{
"price": 11.51,
"volume": 108802
},
{
"price": 11.55,
"volume": 53373
},
{
"price": 11.6,
"volume": 124482
},
{
"price": 11.64,
"volume": 154490
},
{
"price": 11.69,
"volume": 371901
},
{
"price": 11.73,
"volume": 221545
},
{
"price": 11.77,
"volume": 221279
},
{
"price": 11.82,
"volume": 384553
},
{
"price": 11.86,
"volume": 57828
}
],
"sessions": 20
}
},
"technical": {
"price": 11.7661,
"rsi": 72.11824678430347,
"sma20": 10.291305,
"sma50": 9.675122000000002,
"sma200": 6.8003304999999985,
"adx": 22.72958186032659,
"atr": 0.55,
"atr_pct": 4.67,
"high_52w": 14,
"low_52w": 0.6751,
"structure": {
"ema8": 10.988514615089496,
"ema21": 10.430527744117972,
"ema50": 9.667410711495346,
"ema200": 7.5471112655622985,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 12.8,
"macd": {
"macd": 0.472,
"signal": 0.337,
"histogram": 0.135
},
"bollinger": {
"mid": 10.29,
"upper": 11.55,
"lower": 9.03,
"width_pct": 24.42
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 84,
"intraday_support": false
},
"momentum": {
"roc10": 17.5,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.37,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.97,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 21433425.740000002,
"avg_vol": 1814854
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 30.0
}
}
}
},
"levels": {
"prior_day": {
"high": 11.93,
"low": 11.04,
"close": 11.84,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 11.66,
"R1": 12.29,
"S1": 11.39,
"R2": 12.55,
"S2": 10.77
},
"swing": {
"high_20d": 11.93,
"low_20d": 9.16,
"high_60d": 11.93,
"low_60d": 7.53
},
"orb": {
"high": 11.9,
"low": 11.45,
"date": "2026-08-14"
},
"vwap": 11.61,
"volume_profile": {
"poc": 10.07,
"vah": 10.68,
"val": 9.51,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 9.7,
"h": 9.88,
"l": 9.19,
"c": 9.64,
"v": 1627557.297604
},
{
"d": "2026-07-14",
"o": 9.74,
"h": 10.16,
"l": 9.5501,
"c": 9.87,
"v": 1425091.307548
},
{
"d": "2026-07-15",
"o": 9.91,
"h": 9.98,
"l": 9.585,
"c": 9.64,
"v": 1158298.123133
},
{
"d": "2026-07-16",
"o": 9.55,
"h": 9.6719,
"l": 9.23,
"c": 9.48,
"v": 994706.62759
},
{
"d": "2026-07-17",
"o": 9.355,
"h": 10.5,
"l": 9.26,
"c": 10.18,
"v": 2380159.659131
},
{
"d": "2026-07-20",
"o": 10.18,
"h": 10.59,
"l": 9.55,
"c": 9.57,
"v": 1115404.80825
},
{
"d": "2026-07-21",
"o": 9.77,
"h": 10.29,
"l": 9.68,
"c": 10.22,
"v": 1284137.378797
},
{
"d": "2026-07-22",
"o": 10.14,
"h": 10.3,
"l": 9.985,
"c": 10.09,
"v": 779562.680987
},
{
"d": "2026-07-23",
"o": 9.91,
"h": 10.17,
"l": 9.82,
"c": 9.86,
"v": 766392.753998
},
{
"d": "2026-07-24",
"o": 9.86,
"h": 9.965,
"l": 9.455,
"c": 9.56,
"v": 1012021.022245
},
{
"d": "2026-07-27",
"o": 9.51,
"h": 10.2,
"l": 9.51,
"c": 9.96,
"v": 1272117.442416
},
{
"d": "2026-07-28",
"o": 9.76,
"h": 10.15,
"l": 9.56,
"c": 9.68,
"v": 1667317.895525
},
{
"d": "2026-07-29",
"o": 9.81,
"h": 9.85,
"l": 9.1612,
"c": 9.4,
"v": 1441345.804866
},
{
"d": "2026-07-30",
"o": 9.51,
"h": 9.95,
"l": 9.38,
"c": 9.87,
"v": 875603.230346
},
{
"d": "2026-07-31",
"o": 9.95,
"h": 10.13,
"l": 9.8,
"c": 10.01,
"v": 1117505.665044
},
{
"d": "2026-08-03",
"o": 9.97,
"h": 10.175,
"l": 9.51,
"c": 10.07,
"v": 879390.760443
},
{
"d": "2026-08-04",
"o": 10.15,
"h": 10.52,
"l": 10.09,
"c": 10.51,
"v": 1072773.55573
},
{
"d": "2026-08-05",
"o": 10.57,
"h": 10.815,
"l": 10.28,
"c": 10.46,
"v": 750662.627915
},
{
"d": "2026-08-06",
"o": 10.47,
"h": 10.7977,
"l": 10.42,
"c": 10.58,
"v": 1298231.894281
},
{
"d": "2026-08-07",
"o": 10.69,
"h": 10.74,
"l": 10.52,
"c": 10.59,
"v": 800789.031011
},
{
"d": "2026-08-10",
"o": 10.5,
"h": 10.66,
"l": 10.35,
"c": 10.5,
"v": 648486.76981
},
{
"d": "2026-08-11",
"o": 10.58,
"h": 10.69,
"l": 10.41,
"c": 10.65,
"v": 857172.606439
},
{
"d": "2026-08-12",
"o": 10.71,
"h": 10.9,
"l": 10.5,
"c": 10.68,
"v": 1378941.301852
},
{
"d": "2026-08-13",
"o": 10.85,
"h": 11.87,
"l": 10.475,
"c": 11.8,
"v": 2152443.446059
},
{
"d": "2026-08-14",
"o": 11.85,
"h": 11.93,
"l": 11.04,
"c": 11.84,
"v": 1647491.063256
}
]
},
"patterns": {
"days": 46,
"patterns": [
{
"name": "VWAP Touch",
"count": 46,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 46,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 46,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 45,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 45,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 87
},
{
"name": "Open Retracement",
"count": 36,
"pct": 78
},
{
"name": "Gap Fill",
"count": 34,
"pct": 74
},
{
"name": "Darvas Box",
"count": 31,
"pct": 67
},
{
"name": "Power Hour",
"count": 9,
"pct": 20
},
{
"name": "High Vol Open",
"count": 9,
"pct": 20
}
]
},
"price": {
"symbol": "CADL",
"name": "Candel Therapeutics, Inc.",
"price": 11.8,
"changePercentage": 0,
"change": 0,
"volume": 1679130,
"dayLow": 11.05,
"dayHigh": 11.935,
"yearHigh": 11.93,
"yearLow": 4.35,
"priceAvg50": 9.6158,
"priceAvg200": 6.76848,
"exchange": "NASDAQ",
"open": 11.745,
"previousClose": 11.8,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 10.1799,
"c": 10.03
},
{
"t": "2026-07-07",
"v": 9.7924,
"c": 9.85
},
{
"t": "2026-07-08",
"v": 9.7258,
"c": 9.88
},
{
"t": "2026-07-09",
"v": 9.8778,
"c": 9.89
},
{
"t": "2026-07-10",
"v": 9.4547,
"c": 9.49
},
{
"t": "2026-07-13",
"v": 9.6594,
"c": 9.64
},
{
"t": "2026-07-14",
"v": 9.8984,
"c": 9.87
},
{
"t": "2026-07-15",
"v": 9.7194,
"c": 9.64
},
{
"t": "2026-07-16",
"v": 9.4073,
"c": 9.48
},
{
"t": "2026-07-17",
"v": 10.2015,
"c": 10.18
},
{
"t": "2026-07-20",
"v": 9.8896,
"c": 9.57
},
{
"t": "2026-07-21",
"v": 10.1641,
"c": 10.22
},
{
"t": "2026-07-22",
"v": 10.0786,
"c": 10.09
},
{
"t": "2026-07-23",
"v": 9.9279,
"c": 9.86
},
{
"t": "2026-07-24",
"v": 9.6367,
"c": 9.56
},
{
"t": "2026-07-27",
"v": 10.024,
"c": 9.96
},
{
"t": "2026-07-28",
"v": 9.7416,
"c": 9.68
},
{
"t": "2026-07-29",
"v": 9.4331,
"c": 9.4
},
{
"t": "2026-07-30",
"v": 9.7438,
"c": 9.87
},
{
"t": "2026-07-31",
"v": 9.9881,
"c": 10.01
},
{
"t": "2026-08-03",
"v": 9.9546,
"c": 10.07
},
{
"t": "2026-08-04",
"v": 10.3726,
"c": 10.51
},
{
"t": "2026-08-05",
"v": 10.4801,
"c": 10.46
},
{
"t": "2026-08-06",
"v": 10.6024,
"c": 10.58
},
{
"t": "2026-08-07",
"v": 10.6059,
"c": 10.59
},
{
"t": "2026-08-10",
"v": 10.4889,
"c": 10.5
},
{
"t": "2026-08-11",
"v": 10.5775,
"c": 10.65
},
{
"t": "2026-08-12",
"v": 10.7003,
"c": 10.68
},
{
"t": "2026-08-13",
"v": 11.3757,
"c": 11.8
},
{
"t": "2026-08-14",
"v": 11.6111,
"c": 11.84
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 1.97,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -8.375886524822695,
"priceToSalesRatioTTM": 0,
"priceToBookRatioTTM": 6.9411703360818215,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 2.090754083933777,
"currentRatioTTM": 16.094442254631453,
"debtToEquityRatioTTM": 0.3925870133988742
},
"analyst": {
"price_target": {
"symbol": "CADL",
"targetHigh": 23,
"targetLow": 22,
"targetConsensus": 22.5,
"targetMedian": 22.5
},
"ratings": {
"rating": "C-",
"overallScore": 1
}
},
"news": [
{
"title": "B of A Securities Maintains Neutral on Candel Therapeutics, Raises Price Target to $12",
"source": "benzinga",
"date": "2026-08-14T18:23:48.589000+00:00"
},
{
"title": "Candel Therapeutics Reports Second Quarter 2026 Financial Results and Recent Corporate Highlights",
"source": "GlobeNewsWire",
"date": "2026-08-13 08:05:00"
},
{
"title": "CADL Stock In Focus As Candel Nears Year-End BLA Filing For Prostate Cancer Drug -- Eyes $10-$16B Opportunity",
"source": "Yahoo! Finance",
"date": "2026-08-12T19:08:32Z"
},
{
"title": "Candel Therapeutics Eyes 2026 Prostate Cancer Filing as Lung Study Ramps Up",
"source": "Yahoo! Finance",
"date": "2026-08-12T17:04:55Z"
},
{
"title": "Candel Therapeutics at canaccord growth conference: prostate cancer push By Investing.com",
"source": "Investing.com",
"date": "2026-08-12T16:46:45Z"
},
{
"title": "Candel Therapeutics: Getting Closer, And Building Out More Paths",
"source": "Seeking Alpha",
"date": "2026-08-07 11:08:21"
},
{
"title": "Candel Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)",
"source": "GlobeNewsWire",
"date": "2026-08-03 16:05:00"
},
{
"title": "Candel Therapeutics to Present Extended Data from Phase 3 Results of Aglatimagene Besadenovec at ASTRO 2026",
"source": "GlobeNewsWire",
"date": "2026-08-03 08:05:00"
},
{
"title": "Candel Therapeutics to Present at Canaccord Genuity's 46th Annual Growth Conference in Boston",
"source": "GlobeNewsWire",
"date": "2026-07-29 08:05:00"
},
{
"title": "Candel Therapeutics Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)",
"source": "GlobeNewsWire",
"date": "2026-07-08 16:05:00"
}
],
"calendar": [
{
"symbol": "CADL",
"date": "2026-11-12",
"epsEstimated": -0.26,
"revenueEstimated": null
},
{
"symbol": "CADL",
"date": "2026-08-13",
"epsEstimated": -0.27379,
"revenueEstimated": null
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "CADL",
"net_call_premium": "-6631.00",
"net_put_premium": "-2769.00",
"call_premium": "128995.00",
"put_premium": "101318.00",
"bullish_premium": "104873.00",
"bearish_premium": "108735.00",
"put_call_ratio": "0.95021645021645021645",
"iv_rank": "29.5261",
"implied_move_perc": "0.202000",
"gex_ratio": "0.30103956124634863712",
"gex_net_change": "4563.2198",
"gex_call": "51668.7210",
"gex_put": "-15554.3291",
"gex_net": 36114.3919,
"gex_call_delta": "620434.7741",
"gex_put_delta": "-90276.3806",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"strike": "12",
"expires": "2027-01-15",
"option_type": "put",
"volume": 208,
"open_interest": 31,
"implied_volatility": "0.825656171343005",
"last_price": "2.50",
"total_premium": "56090.00",
"delta": -0.402998454144301
},
{
"strike": "11",
"expires": "2027-01-15",
"option_type": "put",
"volume": 207,
"open_interest": 349,
"implied_volatility": "0.831074148623634",
"last_price": "2.00",
"total_premium": "44058.00",
"delta": -0.34311818840323
},
{
"strike": "7",
"expires": "2026-10-16",
"option_type": "call",
"volume": 201,
"open_interest": 271,
"implied_volatility": "1.060465447573304",
"last_price": "4.97",
"total_premium": "98281.00",
"delta": 0.909023562113485
}
],
"gamma_profile": {
"spot": 11.83,
"flip_point": 3.07,
"net_gex": 36114.39,
"call_walls": [
{
"strike": 11.0,
"gex": 18068.92
},
{
"strike": 10.0,
"gex": 10415.49
},
{
"strike": 12.0,
"gex": 7148.88
}
],
"put_walls": [
{
"strike": 9.0,
"gex": -5951.92
},
{
"strike": 10.0,
"gex": -2353.0
},
{
"strike": 11.0,
"gex": -2352.47
}
]
},
"ats": {
"symbol": "CADL",
"date": "20260813",
"ats_volume": 0,
"total_volume": 967748,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "CADL",
"signal": "Distribution",
"avg_vwap_discount_pct": -1.17
},
"oi_changes": {
"net_call_oi_change": 115,
"net_put_oi_change": 1,
"top": [
{
"strike": "10",
"oi_change": 77,
"type": "call"
},
{
"strike": "12",
"oi_change": 38,
"type": "call"
},
{
"strike": "11",
"oi_change": 12,
"type": "call"
},
{
"strike": "6",
"oi_change": -10,
"type": "call"
},
{
"strike": "9",
"oi_change": -2,
"type": "call"
}
]
}
}
}