{
"price": {
"symbol": "CACC",
"name": "Credit Acceptance Corporation",
"price": 601.58,
"changePercentage": -1.01848,
"change": -6.19,
"volume": 98422,
"dayLow": 599.91,
"dayHigh": 620.955,
"yearHigh": 668.86,
"yearLow": 401.9,
"marketCap": 6292586958,
"priceAvg50": 601.9694,
"priceAvg200": 517.17255,
"exchange": "NASDAQ",
"open": 609,
"previousClose": 607.77,
"timestamp": 1788465601,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 577.1418,
"c": 574.08
},
{
"t": "2026-07-27",
"v": 560.3501,
"c": 552.73
},
{
"t": "2026-07-28",
"v": 555.4679,
"c": 558.55
},
{
"t": "2026-07-29",
"v": 563.5416,
"c": 556.71
},
{
"t": "2026-07-30",
"v": 556.6155,
"c": 555.67
},
{
"t": "2026-07-31",
"v": 565.4676,
"c": 568.91
},
{
"t": "2026-08-03",
"v": 573.3263,
"c": 572.97
},
{
"t": "2026-08-04",
"v": 583.9284,
"c": 587.85
},
{
"t": "2026-08-05",
"v": 602.5924,
"c": 592.52
},
{
"t": "2026-08-06",
"v": 586.7596,
"c": 581.3
},
{
"t": "2026-08-07",
"v": 581.3461,
"c": 585.58
},
{
"t": "2026-08-10",
"v": 583.0183,
"c": 581.25
},
{
"t": "2026-08-11",
"v": 574.8519,
"c": 572.21
},
{
"t": "2026-08-12",
"v": 573.0941,
"c": 577.25
},
{
"t": "2026-08-13",
"v": 581.4281,
"c": 582.89
},
{
"t": "2026-08-14",
"v": 586.8273,
"c": 587.27
},
{
"t": "2026-08-17",
"v": 574.3294,
"c": 573.09
},
{
"t": "2026-08-18",
"v": 573.7383,
"c": 570.54
},
{
"t": "2026-08-19",
"v": 580.2552,
"c": 583.05
},
{
"t": "2026-08-20",
"v": 583.6795,
"c": 585.88
},
{
"t": "2026-08-21",
"v": 600.8281,
"c": 601.05
},
{
"t": "2026-08-24",
"v": 602.0042,
"c": 603.07
},
{
"t": "2026-08-25",
"v": 604.8453,
"c": 604.26
},
{
"t": "2026-08-26",
"v": 601.0687,
"c": 593.64
},
{
"t": "2026-08-27",
"v": 599.6862,
"c": 600.48
},
{
"t": "2026-08-28",
"v": 597.0476,
"c": 594.89
},
{
"t": "2026-08-31",
"v": 597.7611,
"c": 599.74
},
{
"t": "2026-09-01",
"v": 595.2874,
"c": 594.18
},
{
"t": "2026-09-02",
"v": 606.381,
"c": 607.77
},
{
"t": "2026-09-03",
"v": 607.0404,
"c": 601.58
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -0.9,
"streak_days": 1
}
},
"company": {
"symbol": "CACC",
"price": 615.6,
"marketCap": 6439237560,
"beta": 1.346,
"lastDividend": 0,
"range": "401.9-668.86",
"change": 7.83,
"changePercentage": 1.28832,
"volume": 17664.37407,
"averageVolume": 151688,
"companyName": "Credit Acceptance Corporation",
"currency": "USD",
"cik": "0000885550",
"isin": "US2253101016",
"cusip": "225310101",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Financial - Credit Services",
"website": "https://www.creditacceptance.com",
"description": "Credit Acceptance Corporation engages in the provision of financing programs, and related products and services in the United States. It advances money to automobile dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps the amount collected from the consumers. The company is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. It serves independent and franchised automobile dealers. The company was founded in 1972 and is headquartered in Southfield, Michigan.",
"ceo": "Vinayak R.",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "2314",
"phone": "248 353 2700",
"address": "25505 West Twelve Mile Road",
"city": "Southfield",
"state": "MI",
"zip": "48034-8339",
"image": "https://images.financialmodelingprep.com/symbol/CACC.png",
"ipoDate": "1992-06-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-09-02",
"accession": "0001959173-26-006635",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/885550/000195917326006635/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-25",
"accession": "0000885550-26-000185",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/885550/000088555026000185/cacc-20260820.htm"
},
{
"form": "144",
"date": "2026-08-21",
"accession": "0001959173-26-006345",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/885550/000195917326006345/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-21",
"accession": "0001959173-26-006311",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/885550/000195917326006311/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-13",
"accession": "0001104659-26-095967",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/885550/000110465926095967/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-06",
"accession": "0001959173-26-005725",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/885550/000195917326005725/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-04",
"accession": "0000885550-26-000182",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/885550/000088555026000182/cacc-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0000885550-26-000181",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/885550/000088555026000181/cacc-20260804.htm"
},
{
"form": "3",
"date": "2026-07-31",
"accession": "0000885550-26-000177",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/885550/000088555026000177/xslF345X06/wk-form3_1785528490.xml"
},
{
"form": "ABS-15G",
"date": "2026-07-31",
"accession": "0000885550-26-000176",
"description": "ABS-15G",
"url": "https://www.sec.gov/Archives/edgar/data/885550/000088555026000176/cacc-20260731xabs15g.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-27",
"accession": "0002012383-26-002294",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/885550/000201238326002294/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-24",
"accession": "0000885550-26-000173",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/885550/000088555026000173/cacc-20260720.htm"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0000885550-26-000170",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/885550/000088555026000170/cacc-20260721.htm"
},
{
"form": "4",
"date": "2026-07-20",
"accession": "0001568982-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/885550/000156898226000004/xslF345X06/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-09",
"accession": "0001969223-26-000774",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/885550/000196922326000774/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 98422,
"avgVolume": 151688,
"short_ratio": [
{
"symbol": "CACC",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 26019,
"short_exempt_volume": 63,
"total_volume": 32832,
"short_volume_ratio": 0.7925,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 600.57,
"vah": 608.63,
"val": 580.19,
"profile": [
{
"price": 564.54,
"volume": 847
},
{
"price": 565.49,
"volume": 0
},
{
"price": 566.44,
"volume": 4919
},
{
"price": 567.39,
"volume": 1442
},
{
"price": 568.34,
"volume": 658
},
{
"price": 569.28,
"volume": 7446
},
{
"price": 570.23,
"volume": 9500
},
{
"price": 571.18,
"volume": 30727
},
{
"price": 572.13,
"volume": 38704
},
{
"price": 573.08,
"volume": 50876
},
{
"price": 574.02,
"volume": 60835
},
{
"price": 574.97,
"volume": 48232
},
{
"price": 575.92,
"volume": 33764
},
{
"price": 576.87,
"volume": 40656
},
{
"price": 577.82,
"volume": 48417
},
{
"price": 578.77,
"volume": 40943
},
{
"price": 579.71,
"volume": 26571
},
{
"price": 580.66,
"volume": 40380
},
{
"price": 581.61,
"volume": 27548
},
{
"price": 582.56,
"volume": 34607
},
{
"price": 583.51,
"volume": 41173
},
{
"price": 584.45,
"volume": 22942
},
{
"price": 585.4,
"volume": 33623
},
{
"price": 586.35,
"volume": 37125
},
{
"price": 587.3,
"volume": 25438
},
{
"price": 588.25,
"volume": 11840
},
{
"price": 589.19,
"volume": 7985
},
{
"price": 590.14,
"volume": 5089
},
{
"price": 591.09,
"volume": 20643
},
{
"price": 592.04,
"volume": 26299
},
{
"price": 592.99,
"volume": 21314
},
{
"price": 593.93,
"volume": 25265
},
{
"price": 594.88,
"volume": 74389
},
{
"price": 595.83,
"volume": 28975
},
{
"price": 596.78,
"volume": 48713
},
{
"price": 597.73,
"volume": 60903
},
{
"price": 598.68,
"volume": 74759
},
{
"price": 599.62,
"volume": 83947
},
{
"price": 600.57,
"volume": 106610
},
{
"price": 601.52,
"volume": 55569
},
{
"price": 602.47,
"volume": 31223
},
{
"price": 603.42,
"volume": 47234
},
{
"price": 604.36,
"volume": 46260
},
{
"price": 605.31,
"volume": 34196
},
{
"price": 606.26,
"volume": 61974
},
{
"price": 607.21,
"volume": 31682
},
{
"price": 608.16,
"volume": 12582
},
{
"price": 609.1,
"volume": 5068
},
{
"price": 610.05,
"volume": 7210
},
{
"price": 611.0,
"volume": 332
},
{
"price": 611.95,
"volume": 0
},
{
"price": 612.9,
"volume": 2027
},
{
"price": 613.84,
"volume": 0
},
{
"price": 614.79,
"volume": 1239
},
{
"price": 615.74,
"volume": 14024
},
{
"price": 616.69,
"volume": 0
},
{
"price": 617.64,
"volume": 0
},
{
"price": 618.58,
"volume": 0
},
{
"price": 619.53,
"volume": 0
},
{
"price": 620.48,
"volume": 304
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "CACC",
"date": "2028-12-31",
"revenueLow": 2282231596,
"revenueHigh": 3019231284,
"revenueAvg": 2754291955,
"ebitdaLow": 850489726,
"ebitdaHigh": 1223498652,
"ebitdaAvg": 1089408098,
"ebitLow": 833387064,
"ebitHigh": 1206395990,
"ebitAvg": 1072305436,
"netIncomeLow": 632246823,
"netIncomeHigh": 915229027,
"netIncomeAvg": 813501594,
"sgaExpenseLow": 166541583,
"sgaExpenseHigh": 220322757,
"sgaExpenseAvg": 200989305,
"epsAvg": 72.0664,
"epsHigh": 81.07822,
"epsLow": 56.00942,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CACC",
"date": "2027-12-31",
"revenueLow": 1783306233,
"revenueHigh": 2587009043,
"revenueAvg": 2289108002,
"ebitdaLow": 682014215,
"ebitdaHigh": 978286460,
"ebitdaAvg": 793951826,
"ebitLow": 661939817,
"ebitHigh": 958212062,
"ebitAvg": 773877428,
"netIncomeLow": 502178837,
"netIncomeHigh": 726944967,
"netIncomeAvg": 587100000,
"sgaExpenseLow": 130133437,
"sgaExpenseHigh": 188782147,
"sgaExpenseAvg": 167043376,
"epsAvg": 57.24065,
"epsHigh": 64.39853,
"epsLow": 44.48697,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "CACC",
"date": "2026-12-31",
"revenueLow": 1770608436,
"revenueHigh": 2342389962,
"revenueAvg": 2136843859,
"ebitdaLow": 585246463,
"ebitdaHigh": 836446002,
"ebitdaAvg": 701662822,
"ebitLow": 561237168,
"ebitHigh": 812436707,
"ebitAvg": 677653527,
"netIncomeLow": 425781047,
"netIncomeHigh": 616352892,
"netIncomeAvg": 514100000,
"sgaExpenseLow": 129206839,
"sgaExpenseHigh": 170931527,
"sgaExpenseAvg": 155932184,
"epsAvg": 48.53248,
"epsHigh": 54.60141,
"epsLow": 37.71905,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CACC",
"date": "2025-12-31",
"revenueLow": 1924582920,
"revenueHigh": 2546087335,
"revenueAvg": 2322666667,
"ebitdaLow": 486565929,
"ebitdaHigh": 691364030,
"ebitdaAvg": 626642694,
"ebitLow": 457565929,
"ebitHigh": 662364030,
"ebitAvg": 597642694,
"netIncomeLow": 347131144,
"netIncomeHigh": 502500665,
"netIncomeAvg": 453400000,
"sgaExpenseLow": 140442839,
"sgaExpenseHigh": 185795962,
"sgaExpenseAvg": 169492256,
"epsAvg": 39.5676,
"epsHigh": 44.51548,
"epsLow": 30.75162,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "CACC",
"targetHigh": 540,
"targetLow": 540,
"targetConsensus": 540,
"targetMedian": 540
},
"ratings": {
"symbol": "CACC",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CACC",
"date": "2026-08-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2026-07-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2026-05-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2026-04-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2026-01-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2025-01-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2025-01-31",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2025-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2024-11-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2024-08-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2024-05-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2023-10-31",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2023-10-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2023-05-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2023-05-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2023-03-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2023-02-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2022-11-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2022-11-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2022-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2022-08-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2022-05-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2022-02-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2021-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2021-11-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Underperform",
"newGrade": "Market Underperform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2021-11-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2021-07-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2021-07-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2021-05-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2020-07-31",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CACC",
"date": "2020-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2020-07-31",
"gradingCompany": "Janney Capital",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CACC",
"date": "2020-04-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Underperform",
"newGrade": "Market Underperform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2020-03-19",
"gradingCompany": "BTIG",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2020-03-19",
"gradingCompany": "BTIG Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2020-01-31",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CACC",
"date": "2020-01-31",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CACC",
"date": "2019-11-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2019-11-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2019-04-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2019-03-28",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2019-01-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CACC",
"date": "2019-01-24",
"gradingCompany": "BTIG Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2019-01-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CACC",
"date": "2018-11-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2018-10-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2018-08-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Underperform",
"newGrade": "Market Underperform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2018-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2018-08-01",
"gradingCompany": "Compass Point",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CACC",
"date": "2018-08-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2018-02-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2018-01-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2017-10-31",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2017-10-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2017-10-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2017-10-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2017-08-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2017-08-01",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CACC",
"date": "2017-02-17",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CACC",
"date": "2017-02-17",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CACC",
"date": "2017-01-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2016-11-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2016-09-06",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CACC",
"date": "2016-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CACC",
"date": "2016-06-20",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2016-03-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Underperform",
"action": "downgrade"
},
{
"symbol": "CACC",
"date": "2015-11-10",
"gradingCompany": "Compass Point",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CACC",
"date": "2015-08-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CACC",
"date": "2015-07-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Underperform",
"newGrade": "Market Underperform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2015-07-15",
"gradingCompany": "Janney Capital",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2015-04-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Underperform",
"newGrade": "Market Underperform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2015-04-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2015-04-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2015-03-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2015-02-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2015-01-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2014-10-08",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2014-09-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2014-07-08",
"gradingCompany": "Compass Point",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2014-02-04",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CACC",
"date": "2014-01-15",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2014-01-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2013-11-04",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2013-10-16",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2013-06-10",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2013-06-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2013-05-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CACC",
"date": "2013-03-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "CACC",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 12.36,
"revenueActual": null,
"revenueEstimated": 594210400,
"lastUpdated": "2026-09-04"
},
{
"symbol": "CACC",
"date": "2026-08-04",
"epsActual": 12.12,
"epsEstimated": 12.2,
"revenueActual": 587400000,
"revenueEstimated": 588066700,
"lastUpdated": "2026-09-04"
},
{
"symbol": "CACC",
"date": "2026-05-05",
"epsActual": 10.71,
"epsEstimated": 10.61,
"revenueActual": 580000000,
"revenueEstimated": 580766700,
"lastUpdated": "2026-08-05"
},
{
"symbol": "CACC",
"date": "2026-01-29",
"epsActual": 11.35,
"epsEstimated": 10.3,
"revenueActual": 579900000,
"revenueEstimated": 585366700,
"lastUpdated": "2026-04-29"
},
{
"symbol": "CACC",
"date": "2025-10-30",
"epsActual": 10.28,
"epsEstimated": 9.87,
"revenueActual": 576400000,
"revenueEstimated": 593767000,
"lastUpdated": "2026-01-30"
},
{
"symbol": "CACC",
"date": "2025-07-31",
"epsActual": 8.56,
"epsEstimated": 9.84,
"revenueActual": 575600000,
"revenueEstimated": 589697670,
"lastUpdated": "2025-10-31"
},
{
"symbol": "CACC",
"date": "2025-04-30",
"epsActual": 8.66,
"epsEstimated": 10.31,
"revenueActual": 562300000,
"revenueEstimated": 567199000,
"lastUpdated": "2025-07-30"
},
{
"symbol": "CACC",
"date": "2025-01-30",
"epsActual": 12.26,
"epsEstimated": 7.7,
"revenueActual": 557700000,
"revenueEstimated": 564699750,
"lastUpdated": "2025-04-30"
},
{
"symbol": "CACC",
"date": "2024-10-30",
"epsActual": 8.79,
"epsEstimated": 9.21,
"revenueActual": 550300000,
"revenueEstimated": 548126700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CACC",
"date": "2024-07-31",
"epsActual": 3.83,
"epsEstimated": 8.86,
"revenueActual": 538200000,
"revenueEstimated": 525034300,
"lastUpdated": "2026-08-18"
},
{
"symbol": "CACC",
"date": "2024-04-30",
"epsActual": 9.28,
"epsEstimated": 9.13,
"revenueActual": 508000000,
"revenueEstimated": 497713700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CACC",
"date": "2024-01-31",
"epsActual": 7.29,
"epsEstimated": 5.43,
"revenueActual": 491600000,
"revenueEstimated": 489529000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CACC",
"date": "2023-10-30",
"epsActual": 5.43,
"epsEstimated": 5.71,
"revenueActual": 473200000,
"revenueEstimated": 487250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2023-08-01",
"epsActual": 1.69,
"epsEstimated": 8.18,
"revenueActual": 460800000,
"revenueEstimated": 463860000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2023-05-01",
"epsActual": 7.61,
"epsEstimated": 8.81,
"revenueActual": 438500000,
"revenueEstimated": 458200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2023-01-31",
"epsActual": 9.58,
"epsEstimated": 7.16,
"revenueActual": 433100000,
"revenueEstimated": 452890102,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2022-11-01",
"epsActual": 6.49,
"epsEstimated": 10.33,
"revenueActual": 437000000,
"revenueEstimated": 459074320,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2022-08-01",
"epsActual": 7.94,
"epsEstimated": 12.89,
"revenueActual": 455800000,
"revenueEstimated": 454774336,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2022-05-02",
"epsActual": 14.94,
"epsEstimated": 12.37,
"revenueActual": 437900000,
"revenueEstimated": 443421993,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2022-01-31",
"epsActual": 14.6,
"epsEstimated": 12.69,
"revenueActual": 444900000,
"revenueEstimated": 459356102,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2021-11-01",
"epsActual": 15.79,
"epsEstimated": 12.02,
"revenueActual": 457500000,
"revenueEstimated": 459870000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2021-07-29",
"epsActual": 17.18,
"epsEstimated": 10.36,
"revenueActual": 461200000,
"revenueEstimated": 471700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2021-04-29",
"epsActual": 11.82,
"epsEstimated": 7.92,
"revenueActual": 450800000,
"revenueEstimated": 420390000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2021-02-01",
"epsActual": 9.43,
"epsEstimated": 7.21,
"revenueActual": 433000000,
"revenueEstimated": 429190000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2020-10-29",
"epsActual": 13.56,
"epsEstimated": 5.69,
"revenueActual": 426300000,
"revenueEstimated": 178756637,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2020-07-30",
"epsActual": 5.4,
"epsEstimated": 4.84,
"revenueActual": 392400000,
"revenueEstimated": 364917592,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2020-05-27",
"epsActual": -4.61,
"epsEstimated": 4.15,
"revenueActual": 388900000,
"revenueEstimated": 310604772,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2020-01-30",
"epsActual": 8.6,
"epsEstimated": 8.85,
"revenueActual": 368900000,
"revenueEstimated": 397118023,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2019-11-01",
"epsActual": 8.73,
"epsEstimated": 8.95,
"revenueActual": 378600000,
"revenueEstimated": 388243413,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2019-07-30",
"epsActual": 8.68,
"epsEstimated": 8.46,
"revenueActual": 370500000,
"revenueEstimated": 361206912,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2019-04-29",
"epsActual": 8.65,
"epsEstimated": 7.87,
"revenueActual": 353800000,
"revenueEstimated": 321896647,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2019-01-30",
"epsActual": 7.79,
"epsEstimated": 7.29,
"revenueActual": 326200000,
"revenueEstimated": 320797432,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2018-10-29",
"epsActual": 7.75,
"epsEstimated": 6.9,
"revenueActual": 330100000,
"revenueEstimated": 295587096,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2018-07-31",
"epsActual": 7.75,
"epsEstimated": 6.52,
"revenueActual": 314000000,
"revenueEstimated": 265342967,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2018-05-03",
"epsActual": 6.17,
"epsEstimated": 6.19,
"revenueActual": 294900000,
"revenueEstimated": 296558184,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2018-01-30",
"epsActual": 3.96,
"epsEstimated": 5.27,
"revenueActual": 272500000,
"revenueEstimated": 381378085,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2017-10-30",
"epsActual": 5.19,
"epsEstimated": 4.99,
"revenueActual": 269700000,
"revenueEstimated": 272959730,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2017-07-31",
"epsActual": 5.09,
"epsEstimated": 4.67,
"revenueActual": 262300000,
"revenueEstimated": 253225933,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2017-05-01",
"epsActual": 4.72,
"epsEstimated": 4.37,
"revenueActual": 248100000,
"revenueEstimated": 243312711,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2017-01-31",
"epsActual": 4.33,
"epsEstimated": 4.26,
"revenueActual": 243000000,
"revenueEstimated": 252058198,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2016-11-01",
"epsActual": 4.21,
"epsEstimated": 4.15,
"revenueActual": 234600000,
"revenueEstimated": 243085510,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2016-07-29",
"epsActual": 4.38,
"epsEstimated": 3.86,
"revenueActual": 226100000,
"revenueEstimated": 220769784,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2016-05-02",
"epsActual": 3.63,
"epsEstimated": 3.81,
"revenueActual": 213600000,
"revenueEstimated": 239200826,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2016-02-01",
"epsActual": 3.84,
"epsEstimated": 3.75,
"revenueActual": 205700000,
"revenueEstimated": 212695312,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2015-10-29",
"epsActual": 3.53,
"epsEstimated": 3.69,
"revenueActual": 198200000,
"revenueEstimated": 219727478,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2015-07-29",
"epsActual": 3.54,
"epsEstimated": 3.53,
"revenueActual": 192800000,
"revenueEstimated": 202526271,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2015-04-29",
"epsActual": 3.41,
"epsEstimated": 3.33,
"revenueActual": 182000000,
"revenueEstimated": 189643988,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2015-01-29",
"epsActual": 3.45,
"epsEstimated": 3.28,
"revenueActual": 174500000,
"revenueEstimated": 175979130,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2014-10-29",
"epsActual": 3.38,
"epsEstimated": 3.14,
"revenueActual": 170700000,
"revenueEstimated": 168798224,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CACC",
"date": "2014-07-30",
"epsActual": 2.98,
"epsEstimated": 2.9,
"revenueActual": 171500000,
"revenueEstimated": 174973154,
"lastUpdated": "2025-04-25"
}
],
"fundamentals": {
"symbol": "CACC",
"marketCap": 6292586958,
"enterpriseValueTTM": 12577386958,
"evToSalesTTM": 5.412655230021087,
"evToOperatingCashFlowTTM": 10.267254659591837,
"evToFreeCashFlowTTM": 10.300046644828434,
"evToEBITDATTM": 12.58745692353883,
"netDebtToEBITDATTM": 6.289831865492394,
"currentRatioTTM": 21.218428320361536,
"incomeQualityTTM": 2.4407252440725244,
"grahamNumberTTM": 404.15229146367426,
"grahamNetNetTTM": -101.4119919179537,
"taxBurdenTTM": 0.7727482678983834,
"interestBurdenTTM": 0.6674545267701161,
"workingCapitalTTM": 8053000000,
"investedCapitalTTM": 8067100000,
"returnOnAssetsTTM": 0.05820750121773015,
"operatingReturnOnAssetsTTM": 0.11651999168456795,
"returnOnTangibleAssetsTTM": 0.05820750121773015,
"returnOnEquityTTM": 0.323535099593889,
"returnOnInvestedCapitalTTM": 0.09526567780865366,
"returnOnCapitalEmployedTTM": 0.12267305424169839,
"earningsYieldTTM": 0.07960140117182272,
"freeCashFlowYieldTTM": 0.1940537346802288,
"capexToOperatingCashFlowTTM": 0.003183673469387755,
"capexToDepreciationTTM": 0.16115702479338842,
"capexToRevenueTTM": 0.0016783577914532856,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07303008133580066,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.019408701639626456,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 7972500000,
"averagePayablesTTM": 404650000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 1250.2078581572491,
"daysOfPayablesOutstandingTTM": 599.9582811848144,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 1250.2078581572491,
"cashConversionCycleTTM": 650.2495769724347,
"freeCashFlowToEquityTTM": 1023900000,
"freeCashFlowToFirmTTM": 1475797829.099307,
"tangibleAssetValueTTM": 1588900000,
"netCurrentAssetValueTTM": 1417600000,
"grossProfitMarginTTM": 0.8968455480483711,
"ebitMarginTTM": 0.41877178637517753,
"ebitdaMarginTTM": 0.4300038731333649,
"operatingProfitMarginTTM": 0.43417825020441536,
"pretaxProfitMarginTTM": 0.27951112449972026,
"continuousOperationsProfitMarginTTM": 0.21599173731548824,
"netProfitMarginTTM": 0.21599173731548824,
"bottomLineProfitMarginTTM": 0.21599173731548824,
"receivablesTurnoverTTM": 0.2919514524072771,
"payablesTurnoverTTM": 0.6083756345177666,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 164.80141843971631,
"assetTurnoverTTM": 0.26948948113098137,
"quickRatioTTM": 21.218428320361536,
"solvencyRatioTTM": 0.07506717659268948,
"cashRatioTTM": 0.0035149384885764497,
"priceToEarningsRatioTTM": 12.962292609351437,
"priceToEarningsGrowthRatioTTM": 0.40180816931284613,
"forwardPriceToEarningsGrowthRatioTTM": 0.7224160837667343,
"priceToEarningsDilutedRatioTTM": 13.2273526824978,
"priceToEarningsDilutedGrowthRatioTTM": 0.425261227577246,
"priceToBookRatioTTM": 3.9682581623890743,
"priceToSalesRatioTTM": 2.7080031665016997,
"priceToFreeCashFlowRatioTTM": 5.153211823765457,
"priceToOperatingCashFlowRatioTTM": 5.1470737912,
"debtToAssetsRatioTTM": 0.7290376452578109,
"debtToEquityRatioTTM": 3.956321983762351,
"debtToCapitalRatioTTM": 0.7982374826986324,
"longTermDebtToCapitalRatioTTM": 0.7982374826986324,
"financialLeverageRatioTTM": 5.426773239347977,
"workingCapitalTurnoverRatioTTM": 0.2872009739396973,
"operatingCashFlowRatioTTM": 3.0755711775043935,
"operatingCashFlowSalesRatioTTM": 0.5271764857769936,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9968163265306123,
"debtServiceCoverageRatioTTM": 2.58373786407767,
"interestCoverageRatioTTM": 3.060983009708738,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.19487130539912825,
"capitalExpenditureCoverageRatioTTM": 314.1025641025641,
"dividendPaidAndCapexCoverageRatioTTM": 314.1025641025641,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 221.70575371130775,
"netIncomePerShareTTM": 47.886610916945116,
"interestDebtPerShareTTM": 631.2178531666178,
"cashPerShareTTM": 0.1335749258492193,
"bookValuePerShareTTM": 151.5979997727318,
"tangibleBookValuePerShareTTM": 151.5979997727318,
"shareholdersEquityPerShareTTM": 151.5979997727318,
"operatingCashFlowPerShareTTM": 116.87806011806688,
"capexPerShareTTM": 0.3721015791513966,
"freeCashFlowPerShareTTM": 116.50595853891548,
"netIncomePerEBTTTM": 0.7727482678983834,
"ebtPerEbitTTM": 0.6437704430567945,
"priceToFairValueTTM": 3.9682581623890743,
"debtToMarketCapTTM": 0.9989850028227453,
"effectiveTaxRateTTM": 0.22725173210161662,
"enterpriseValueMultipleTTM": 12.58745692353883,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1280000000
},
{
"date": "2019",
"revenue": 1479400000
},
{
"date": "2020",
"revenue": 1665200000
},
{
"date": "2021",
"revenue": 1850900000
},
{
"date": "2022",
"revenue": 1823000000
},
{
"date": "2023",
"revenue": 1879800000
},
{
"date": "2024",
"revenue": 2134300000
},
{
"date": "2025",
"revenue": 2317200000
}
],
"dcf": {
"symbol": "CACC",
"date": "2026-09-03",
"dcf": 556.4924445369169,
"Stock Price": 604.02
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CACC",
"reportedCurrency": "USD",
"cik": "0000885550",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:57:56",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2317200000,
"costOfRevenue": 29000000,
"grossProfit": 2288200000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1184500000,
"operatingExpenses": 1184500000,
"costAndExpenses": 1213500000,
"netInterestIncome": 1706400000,
"interestIncome": 2169300000,
"interestExpense": 462900000,
"depreciationAndAmortization": 29000000,
"ebitda": 1057300000,
"ebit": 1028300000,
"nonOperatingIncomeExcludingInterest": 75400000,
"operatingIncome": 1103700000,
"totalOtherIncomeExpensesNet": -538300000,
"incomeBeforeTax": 565400000,
"incomeTaxExpense": 141500000,
"netIncomeFromContinuingOperations": 423900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 423900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 423900000,
"eps": 38.26,
"epsDiluted": 37.55,
"weightedAverageShsOut": 11078251,
"weightedAverageShsOutDil": 11288222
},
{
"date": "2024-12-31",
"symbol": "CACC",
"reportedCurrency": "USD",
"cik": "0000885550",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 17:01:37",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2134300000,
"costOfRevenue": 802200000,
"grossProfit": 1332100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 97900000,
"sellingAndMarketingExpenses": 94400000,
"sellingGeneralAndAdministrativeExpenses": 192300000,
"otherExpenses": 814700000,
"operatingExpenses": 1007000000,
"costAndExpenses": 1809200000,
"netInterestIncome": 26200000,
"interestIncome": 26200000,
"interestExpense": 0,
"depreciationAndAmortization": 27800000,
"ebitda": 352900000,
"ebit": 325100000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 325100000,
"totalOtherIncomeExpensesNet": 4400000,
"incomeBeforeTax": 329500000,
"incomeTaxExpense": 81600000,
"netIncomeFromContinuingOperations": 247900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 247900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 247900000,
"eps": 20.12,
"epsDiluted": 19.88,
"weightedAverageShsOut": 12323000,
"weightedAverageShsOutDil": 12469000
},
{
"date": "2023-12-31",
"symbol": "CACC",
"reportedCurrency": "USD",
"cik": "0000885550",
"filingDate": "2024-01-31",
"acceptedDate": "2024-01-31 16:04:19",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1879800000,
"costOfRevenue": 617400000,
"grossProfit": 1262400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 87200000,
"sellingAndMarketingExpenses": 91700000,
"sellingGeneralAndAdministrativeExpenses": 178900000,
"otherExpenses": 736200000,
"operatingExpenses": 915100000,
"costAndExpenses": 1532500000,
"netInterestIncome": 19700000,
"interestIncome": 19700000,
"interestExpense": 0,
"depreciationAndAmortization": 26600000,
"ebitda": 373900000,
"ebit": 347300000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 347300000,
"totalOtherIncomeExpensesNet": 20300000,
"incomeBeforeTax": 367600000,
"incomeTaxExpense": 81500000,
"netIncomeFromContinuingOperations": 286100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 286100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 286100000,
"eps": 22.09,
"epsDiluted": 21.99,
"weightedAverageShsOut": 12953424,
"weightedAverageShsOutDil": 13010735
},
{
"date": "2022-12-31",
"symbol": "CACC",
"reportedCurrency": "USD",
"cik": "0000885550",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 16:32:32",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1823000000,
"costOfRevenue": 475000000,
"grossProfit": 1348000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 88700000,
"sellingAndMarketingExpenses": 75600000,
"sellingGeneralAndAdministrativeExpenses": 164300000,
"otherExpenses": 481400000,
"operatingExpenses": 645700000,
"costAndExpenses": 1120700000,
"netInterestIncome": 6600000,
"interestIncome": 6600000,
"interestExpense": 0,
"depreciationAndAmortization": 25600000,
"ebitda": 727900000,
"ebit": 702300000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 702300000,
"totalOtherIncomeExpensesNet": 9400000,
"incomeBeforeTax": 711700000,
"incomeTaxExpense": 175900000,
"netIncomeFromContinuingOperations": 535800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 535800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 535800000,
"eps": 39.5,
"epsDiluted": 39.32,
"weightedAverageShsOut": 13563885,
"weightedAverageShsOutDil": 13625081
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CACC",
"reportedCurrency": "USD",
"cik": "0000885550",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:57:56",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 500700000,
"shortTermInvestments": 9600000,
"cashAndShortTermInvestments": 510300000,
"netReceivables": 67200000,
"accountsReceivables": 0,
"otherReceivables": 67200000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 577500000,
"propertyPlantEquipmentNet": 12600000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 8005800000,
"taxAssets": 966800000,
"otherNonCurrentAssets": 35800000,
"totalNonCurrentAssets": 9021000000,
"otherAssets": 0,
"totalAssets": 9598500000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 2183500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2183500000,
"longTermDebt": 4172500000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 74000000,
"deferredTaxLiabilitiesNonCurrent": 1320800000,
"otherNonCurrentLiabilities": 324100000,
"totalNonCurrentLiabilities": 5891400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 8074900000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 1119200000,
"additionalPaidInCapital": 403300000,
"accumulatedOtherComprehensiveIncomeLoss": 1000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1523600000,
"totalEquity": 1523600000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9598500000,
"totalInvestments": 8015400000,
"totalDebt": 6353900000,
"netDebt": 5853200000
},
{
"date": "2024-12-31",
"symbol": "CACC",
"reportedCurrency": "USD",
"cik": "0000885550",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 17:01:37",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 845000000,
"shortTermInvestments": 9500000,
"cashAndShortTermInvestments": 854500000,
"netReceivables": 4200000,
"accountsReceivables": 0,
"otherReceivables": 4200000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -858700000,
"totalCurrentAssets": 0,
"propertyPlantEquipmentNet": 14700000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 886500000,
"otherNonCurrentAssets": -901200000,
"totalNonCurrentAssets": 0,
"otherAssets": 9741100000,
"totalAssets": 9741100000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 87300000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -87300000,
"totalCurrentLiabilities": 0,
"longTermDebt": 6265600000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 75900000,
"deferredTaxLiabilitiesNonCurrent": 1205600000,
"otherNonCurrentLiabilities": -7547100000,
"totalNonCurrentLiabilities": 0,
"otherLiabilities": 7991500000,
"capitalLeaseObligations": 0,
"totalLiabilities": 7991500000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 1414700000,
"additionalPaidInCapital": 335100000,
"accumulatedOtherComprehensiveIncomeLoss": -300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1749600000,
"totalEquity": 1749600000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9741100000,
"totalInvestments": 9500000,
"totalDebt": 6352900000,
"netDebt": 5507900000
},
{
"date": "2023-12-31",
"symbol": "CACC",
"reportedCurrency": "USD",
"cik": "0000885550",
"filingDate": "2024-01-31",
"acceptedDate": "2024-01-31 16:04:19",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 470900000,
"shortTermInvestments": 6900000,
"cashAndShortTermInvestments": 477800000,
"netReceivables": 4300000,
"accountsReceivables": 0,
"otherReceivables": 4300000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -482100000,
"totalCurrentAssets": 0,
"propertyPlantEquipmentNet": 46500000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 783600000,
"otherNonCurrentAssets": -830100000,
"totalNonCurrentAssets": 0,
"otherAssets": 8393799999,
"totalAssets": 8393799999,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 74100000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -74100000,
"totalCurrentLiabilities": 0,
"longTermDebt": 4993400000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 67600000,
"deferredTaxLiabilitiesNonCurrent": 1172800000,
"otherNonCurrentLiabilities": -6233800000,
"totalNonCurrentLiabilities": 0,
"otherLiabilities": 6640100000,
"capitalLeaseObligations": 0,
"totalLiabilities": 6640100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 1475600000,
"additionalPaidInCapital": 279000000,
"accumulatedOtherComprehensiveIncomeLoss": -1000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1753700000,
"totalEquity": 1753700000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8393799999,
"totalInvestments": 6900000,
"totalDebt": 5067500000,
"netDebt": 4596600000
},
{
"date": "2022-12-31",
"symbol": "CACC",
"reportedCurrency": "USD",
"cik": "0000885550",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 16:32:32",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 417700000,
"shortTermInvestments": 4000000,
"cashAndShortTermInvestments": 421700000,
"netReceivables": 8700000,
"accountsReceivables": 0,
"otherReceivables": 8700000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -430400000,
"totalCurrentAssets": 0,
"propertyPlantEquipmentNet": 51400000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 728700000,
"otherNonCurrentAssets": -780100000,
"totalNonCurrentAssets": 0,
"otherAssets": 7633400000,
"totalAssets": 7633400000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1507900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -1507900000,
"totalCurrentLiabilities": 0,
"longTermDebt": 3082800000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 54400000,
"deferredTaxLiabilitiesNonCurrent": 1155400000,
"otherNonCurrentLiabilities": -4292600000,
"totalNonCurrentLiabilities": 0,
"otherLiabilities": 6009400000,
"capitalLeaseObligations": 0,
"totalLiabilities": 6009400000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 1381100000,
"additionalPaidInCapital": 245700000,
"accumulatedOtherComprehensiveIncomeLoss": -2900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1624000000,
"totalEquity": 1624000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7633400000,
"totalInvestments": 4000000,
"totalDebt": 4590700000,
"netDebt": 4173000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CACC",
"reportedCurrency": "USD",
"cik": "0000885550",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:57:56",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 423900000,
"depreciationAndAmortization": 26600000,
"deferredIncomeTax": 34600000,
"stockBasedCompensation": 50700000,
"changeInWorkingCapital": -98300000,
"accountsReceivables": -63000000,
"inventory": 0,
"accountsPayables": 82900000,
"otherWorkingCapital": -118200000,
"otherNonCashItems": 617100000,
"netCashProvidedByOperatingActivities": 1054600000,
"investmentsInPropertyPlantAndEquipment": -1600000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -43300000,
"salesMaturitiesOfInvestments": 45600000,
"otherInvestingActivities": -675000000,
"netCashProvidedByInvestingActivities": -674300000,
"netDebtIssuance": -3900000,
"longTermNetDebtIssuance": -3900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -701900000,
"netCommonStockIssuance": -701900000,
"commonStockIssuance": 23500000,
"commonStockRepurchased": -725400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18800000,
"netCashProvidedByFinancingActivities": -724600000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -344300000,
"cashAtEndOfPeriod": 500700000,
"cashAtBeginningOfPeriod": 845000000,
"operatingCashFlow": 1054599999,
"capitalExpenditure": -1600000,
"freeCashFlow": 1052999999,
"incomeTaxesPaid": 279300000,
"interestPaid": 438400000
},
{
"date": "2024-12-31",
"symbol": "CACC",
"reportedCurrency": "USD",
"cik": "0000885550",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 17:01:37",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 247900000,
"depreciationAndAmortization": 27800000,
"deferredIncomeTax": -70400000,
"stockBasedCompensation": 45000000,
"changeInWorkingCapital": 48400000,
"accountsReceivables": 100000,
"inventory": 0,
"accountsPayables": 6800000,
"otherWorkingCapital": 41500000,
"otherNonCashItems": 839200000,
"netCashProvidedByOperatingActivities": 1137900000,
"investmentsInPropertyPlantAndEquipment": -1800000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -59000000,
"salesMaturitiesOfInvestments": 46200000,
"otherInvestingActivities": -1706500000,
"netCashProvidedByInvestingActivities": -1721100000,
"netDebtIssuance": 1293700000,
"longTermNetDebtIssuance": 1293700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -313300000,
"netCommonStockIssuance": -313300000,
"commonStockIssuance": 0,
"commonStockRepurchased": -313300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -23100000,
"netCashProvidedByFinancingActivities": 957300000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 374100000,
"cashAtEndOfPeriod": 845000000,
"cashAtBeginningOfPeriod": 470900000,
"operatingCashFlow": 1137900000,
"capitalExpenditure": -1800000,
"freeCashFlow": 1136100000,
"incomeTaxesPaid": 103700000,
"interestPaid": 393400000
},
{
"date": "2023-12-31",
"symbol": "CACC",
"reportedCurrency": "USD",
"cik": "0000885550",
"filingDate": "2024-01-31",
"acceptedDate": "2024-01-31 16:04:19",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 286100000,
"depreciationAndAmortization": 26600000,
"deferredIncomeTax": -38000000,
"stockBasedCompensation": 39100000,
"changeInWorkingCapital": 151400000,
"accountsReceivables": 4400000,
"inventory": 0,
"accountsPayables": 49700000,
"otherWorkingCapital": 97300000,
"otherNonCashItems": 738600000,
"netCashProvidedByOperatingActivities": 1203800000,
"investmentsInPropertyPlantAndEquipment": -4000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -43300000,
"salesMaturitiesOfInvestments": 8500000,
"otherInvestingActivities": -1378000000,
"netCashProvidedByInvestingActivities": -1416800000,
"netDebtIssuance": 490500000,
"longTermNetDebtIssuance": 490500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -202600000,
"netCommonStockIssuance": -202600000,
"commonStockIssuance": 0,
"commonStockRepurchased": -202600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21700000,
"netCashProvidedByFinancingActivities": 266200000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 53200000,
"cashAtEndOfPeriod": 470900000,
"cashAtBeginningOfPeriod": 417700000,
"operatingCashFlow": 1203800000,
"capitalExpenditure": -4000000,
"freeCashFlow": 1199800000,
"incomeTaxesPaid": 31900000,
"interestPaid": 242100000
},
{
"date": "2022-12-31",
"symbol": "CACC",
"reportedCurrency": "USD",
"cik": "0000885550",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 16:32:32",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 535800000,
"depreciationAndAmortization": 25600000,
"deferredIncomeTax": -7700000,
"stockBasedCompensation": 36500000,
"changeInWorkingCapital": 166800000,
"accountsReceivables": 100500000,
"inventory": -100500000,
"accountsPayables": 67900000,
"otherWorkingCapital": 98900000,
"otherNonCashItems": 481700000,
"netCashProvidedByOperatingActivities": 1238700000,
"investmentsInPropertyPlantAndEquipment": -3100000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -50100000,
"salesMaturitiesOfInvestments": 35400000,
"otherInvestingActivities": -442800000,
"netCashProvidedByInvestingActivities": -460600000,
"netDebtIssuance": -29000000,
"longTermNetDebtIssuance": -29000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -784500000,
"netCommonStockIssuance": -784500000,
"commonStockIssuance": 0,
"commonStockRepurchased": -784500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 18900000,
"netCashProvidedByFinancingActivities": -794600000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -16500000,
"cashAtEndOfPeriod": 417700000,
"cashAtBeginningOfPeriod": 434200000,
"operatingCashFlow": 1238700000,
"capitalExpenditure": -3100000,
"freeCashFlow": 1235600000,
"incomeTaxesPaid": 72700000,
"interestPaid": 147300000
}
]
}
},
"market_env": {
"vix": 14.92,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 333
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 333
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 333
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CACC",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-27",
"reportingCik": "0002146235",
"companyCik": "0000885550",
"transactionType": "",
"securitiesOwned": 26223,
"reportingName": "Billante Joseph III",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/885550/000088555026000177/0000885550-26-000177-index.htm"
},
{
"symbol": "CACC",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0001568982",
"companyCik": "0000885550",
"transactionType": "S-Sale",
"securitiesOwned": 48369,
"reportingName": "Watson Jill Foss",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 977,
"price": 640.1488,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/885550/000156898226000004/0001568982-26-000004-index.htm"
},
{
"symbol": "CACC",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0001568982",
"companyCik": "0000885550",
"transactionType": "S-Sale",
"securitiesOwned": 47912,
"reportingName": "Watson Jill Foss",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 457,
"price": 641.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/885550/000156898226000004/0001568982-26-000004-index.htm"
},
{
"symbol": "CACC",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0001568982",
"companyCik": "0000885550",
"transactionType": "S-Sale",
"securitiesOwned": 47910,
"reportingName": "Watson Jill Foss",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2,
"price": 642.08,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/885550/000156898226000004/0001568982-26-000004-index.htm"
},
{
"symbol": "CACC",
"filingDate": "2026-07-08",
"transactionDate": "2026-06-15",
"reportingCik": "0002116778",
"companyCik": "0000885550",
"transactionType": "A-Award",
"securitiesOwned": 22726,
"reportingName": "Schumann Steffen",
"typeOfOwner": "officer: Chief Business Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3494,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/885550/000088555026000168/0000885550-26-000168-index.htm"
},
{
"symbol": "CACC",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-02",
"reportingCik": "0001568982",
"companyCik": "0000885550",
"transactionType": "S-Sale",
"securitiesOwned": 91923,
"reportingName": "Watson Jill Foss",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 184,
"price": 646.77,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/885550/000119312526297504/0001193125-26-297504-index.htm"
},
{
"symbol": "CACC",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-02",
"reportingCik": "0001568982",
"companyCik": "0000885550",
"transactionType": "S-Sale",
"securitiesOwned": 91870,
"reportingName": "Watson Jill Foss",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 53,
"price": 648.68,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/885550/000119312526297504/0001193125-26-297504-index.htm"
},
{
"symbol": "CACC",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-02",
"reportingCik": "0001568982",
"companyCik": "0000885550",
"transactionType": "S-Sale",
"securitiesOwned": 91457,
"reportingName": "Watson Jill Foss",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 413,
"price": 649.76,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/885550/000119312526297504/0001193125-26-297504-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CACC",
"executed_at": "2026-09-03T20:00:40.718000Z",
"size": 901.0,
"price": 601.58,
"premium": 542023.5800000001,
"volume": 901.0,
"trade_code": " "
},
{
"ticker": "CACC",
"executed_at": "2026-09-03T20:00:01.587000Z",
"size": 400.0,
"price": 601.58,
"premium": 240632.00000000003,
"volume": 400.0,
"trade_code": "6"
},
{
"ticker": "CACC",
"executed_at": "2026-09-03T20:00:01.587000Z",
"size": 299.0,
"price": 601.58,
"premium": 179872.42,
"volume": 299.0,
"trade_code": "6"
},
{
"ticker": "CACC",
"executed_at": "2026-09-03T20:00:01.587000Z",
"size": 283.0,
"price": 601.58,
"premium": 170247.14,
"volume": 283.0,
"trade_code": "6"
},
{
"ticker": "CACC",
"executed_at": "2026-09-03T20:00:01.587000Z",
"size": 248.0,
"price": 601.58,
"premium": 149191.84,
"volume": 248.0,
"trade_code": "6"
},
{
"ticker": "CACC",
"executed_at": "2026-09-03T20:00:01.587000Z",
"size": 232.0,
"price": 601.58,
"premium": 139566.56,
"volume": 232.0,
"trade_code": "6"
},
{
"ticker": "CACC",
"executed_at": "2026-09-03T20:00:01.587000Z",
"size": 228.0,
"price": 601.58,
"premium": 137160.24000000002,
"volume": 228.0,
"trade_code": "6"
},
{
"ticker": "CACC",
"executed_at": "2026-09-03T20:00:01.587000Z",
"size": 194.0,
"price": 601.58,
"premium": 116706.52,
"volume": 194.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "CACC",
"date": "20260903",
"ats_volume": 0,
"total_volume": 32832,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CACC",
"days": [
{
"date": "2026-09-03",
"close": 601.58,
"vwap": 607.04,
"volume": 99950,
"vwap_discount_pct": 0.91
},
{
"date": "2026-09-02",
"close": 607.77,
"vwap": 606.38,
"volume": 90639,
"vwap_discount_pct": -0.23
},
{
"date": "2026-09-01",
"close": 594.18,
"vwap": 595.29,
"volume": 149401,
"vwap_discount_pct": 0.19
},
{
"date": "2026-08-31",
"close": 599.74,
"vwap": 597.76,
"volume": 106333,
"vwap_discount_pct": -0.33
},
{
"date": "2026-08-28",
"close": 594.89,
"vwap": 597.05,
"volume": 145571,
"vwap_discount_pct": 0.36
}
],
"avg_vwap_discount_pct": 0.18,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "CACC",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "0.117",
"implied_move_perc": "0.041000",
"gex_ratio": "0.09600415303169867962",
"gex_net_change": "4.2901",
"gex_call": "69.1543",
"gex_put": "-6.6391",
"gex_net": 62.5152,
"gex_call_delta": "13211.4798",
"gex_put_delta": "-482.7718",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "CACC",
"expires": "2026-12-18",
"open_interest": 85,
"option_type": "call",
"delta": 0.199053699829657,
"ask_volume": 0,
"last_price": null,
"implied_volatility": "0.2520",
"gamma": 0.00342117218487446,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "680",
"option_symbol": "CACC261218C00680000",
"total_premium": "0",
"iv": 0.252023392979214,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CACC",
"expires": "2026-12-18",
"open_interest": 40,
"option_type": "call",
"delta": 0.85567005637433,
"ask_volume": 0,
"last_price": null,
"implied_volatility": "0.3959",
"gamma": 0.00177238906524328,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "490",
"option_symbol": "CACC261218C00490000",
"total_premium": "0",
"iv": 0.395940475938489,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CACC",
"expires": "2026-11-20",
"open_interest": 29,
"option_type": "put",
"delta": -0.0646972264264117,
"ask_volume": 0,
"last_price": null,
"implied_volatility": "0.6882",
"gamma": 0.000660942074422452,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "390",
"option_symbol": "CACC261120P00390000",
"total_premium": "0",
"iv": 0.68816477715731,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CACC",
"expires": "2026-10-16",
"open_interest": 20,
"option_type": "call",
"delta": 0.857277422026301,
"ask_volume": 0,
"last_price": null,
"implied_volatility": "0.5488",
"gamma": 0.0019928844194606,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "500",
"option_symbol": "CACC261016C00500000",
"total_premium": "0",
"iv": 0.548814910003491,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CACC",
"expires": "2026-11-20",
"open_interest": 18,
"option_type": "call",
"delta": 0.699776292060284,
"ask_volume": 0,
"last_price": null,
"implied_volatility": "0.2425",
"gamma": 0.00516376872091923,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "570",
"option_symbol": "CACC261120C00570000",
"total_premium": "0",
"iv": 0.242496909741521,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CACC",
"expires": "2026-11-20",
"open_interest": 15,
"option_type": "call",
"delta": 0.764224033854422,
"ask_volume": 0,
"last_price": null,
"implied_volatility": "0.2922",
"gamma": 0.0037925863297865,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "550",
"option_symbol": "CACC261120C00550000",
"total_premium": "0",
"iv": 0.292247125544694,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CACC",
"expires": "2026-12-18",
"open_interest": 15,
"option_type": "put",
"delta": -0.0688293377750846,
"ask_volume": 0,
"last_price": null,
"implied_volatility": "0.3566",
"gamma": 0.00114801106833503,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "460",
"option_symbol": "CACC261218P00460000",
"total_premium": "0",
"iv": 0.356567284727592,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CACC",
"expires": "2026-11-20",
"open_interest": 13,
"option_type": "call",
"delta": 0.846492039958417,
"ask_volume": 0,
"last_price": null,
"implied_volatility": "0.4303",
"gamma": 0.00198080073857598,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "500",
"option_symbol": "CACC261120C00500000",
"total_premium": "0",
"iv": 0.430342118538545,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "CACC",
"spot": 601.58,
"date": "2026-09-03",
"flip_point": 486.2,
"net_gex": 62.52,
"call_walls": [
{
"strike": 680.0,
"gex": 33.86
},
{
"strike": 570.0,
"gex": 8.27
},
{
"strike": 490.0,
"gex": 5.92
}
],
"put_walls": [
{
"strike": 460.0,
"gex": -1.64
},
{
"strike": 390.0,
"gex": -1.3
},
{
"strike": 520.0,
"gex": -0.64
}
],
"by_strike": [
{
"strike": 460.0,
"call_gex": 0.0,
"put_gex": -1.64,
"net_gex": -1.64
},
{
"strike": 470.0,
"call_gex": 0.36,
"put_gex": 0.0,
"net_gex": 0.36
},
{
"strike": 480.0,
"call_gex": 0.26,
"put_gex": 0.0,
"net_gex": 0.26
},
{
"strike": 490.0,
"call_gex": 5.92,
"put_gex": 0.0,
"net_gex": 5.92
},
{
"strike": 500.0,
"call_gex": 5.59,
"put_gex": -0.17,
"net_gex": 5.42
},
{
"strike": 510.0,
"call_gex": 0.0,
"put_gex": -0.57,
"net_gex": -0.57
},
{
"strike": 520.0,
"call_gex": 0.0,
"put_gex": -0.64,
"net_gex": -0.64
},
{
"strike": 530.0,
"call_gex": 0.48,
"put_gex": 0.0,
"net_gex": 0.48
},
{
"strike": 540.0,
"call_gex": 0.22,
"put_gex": 0.0,
"net_gex": 0.22
},
{
"strike": 550.0,
"call_gex": 4.79,
"put_gex": -0.32,
"net_gex": 4.47
},
{
"strike": 560.0,
"call_gex": 0.65,
"put_gex": 0.0,
"net_gex": 0.65
},
{
"strike": 570.0,
"call_gex": 8.27,
"put_gex": -0.44,
"net_gex": 7.83
},
{
"strike": 600.0,
"call_gex": 3.47,
"put_gex": 0.0,
"net_gex": 3.47
},
{
"strike": 610.0,
"call_gex": 0.93,
"put_gex": 0.0,
"net_gex": 0.93
},
{
"strike": 620.0,
"call_gex": 2.26,
"put_gex": 0.0,
"net_gex": 2.26
},
{
"strike": 680.0,
"call_gex": 33.86,
"put_gex": 0.0,
"net_gex": 33.86
},
{
"strike": 720.0,
"call_gex": 1.89,
"put_gex": 0.0,
"net_gex": 1.89
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "680",
"oi_change": 0,
"type": "call"
},
{
"strike": "490",
"oi_change": 0,
"type": "call"
},
{
"strike": "390",
"oi_change": 0,
"type": "put"
},
{
"strike": "500",
"oi_change": 0,
"type": "call"
},
{
"strike": "570",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -0.0,
"D": -31.4,
"P": 42.8,
"O": -20.0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.2,
"ranked": false,
"components": {
"M": 45.2,
"T": 41.5,
"RS": 57.3,
"V": 25.8,
"F": null,
"OI": null,
"S": -100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": [
"- skew -100",
"+ relative strength +57",
"+ momentum +45",
"+ trend +41",
"+ price/volume +26"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CACC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CACC",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 198,
"price": 515.24
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 3498,
"price": 569.32
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 1002,
"price": 623.7
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 60,
"price": 626.13
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 8,
"price": 555.67
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 146,
"price": 582.89
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 609,
"h": 620,
"l": 609,
"c": 618.6
},
{
"t": 1788442500,
"o": 620.955,
"h": 620.955,
"l": 620.955,
"c": 620.955
},
{
"t": 1788442800,
"o": 617.54,
"h": 617.54,
"l": 613.445,
"c": 613.445
},
{
"t": 1788443100,
"o": 615.99,
"h": 615.99,
"l": 613.85,
"c": 614.09
},
{
"t": 1788443400,
"o": 615.61,
"h": 615.61,
"l": 611.28,
"c": 611.29
},
{
"t": 1788443700,
"o": 611.28,
"h": 611.28,
"l": 608.79,
"c": 608.79
},
{
"t": 1788444300,
"o": 608,
"h": 612.22,
"l": 607.3101,
"c": 607.3101
},
{
"t": 1788444600,
"o": 610.22,
"h": 610.22,
"l": 609.99,
"c": 610.17
},
{
"t": 1788444900,
"o": 609.88,
"h": 610.41,
"l": 609.67,
"c": 609.99
},
{
"t": 1788445200,
"o": 609.34,
"h": 609.37,
"l": 606.7201,
"c": 606.7201
},
{
"t": 1788445800,
"o": 606.0801,
"h": 609.54,
"l": 606.0801,
"c": 609.305
},
{
"t": 1788446400,
"o": 608.3825,
"h": 608.3825,
"l": 607.94,
"c": 607.94
},
{
"t": 1788447000,
"o": 608.08,
"h": 608.08,
"l": 608.08,
"c": 608.08
},
{
"t": 1788447300,
"o": 608.89,
"h": 609.07,
"l": 607.71,
"c": 609.07
},
{
"t": 1788447900,
"o": 609.05,
"h": 609.33,
"l": 607.52,
"c": 607.52
},
{
"t": 1788448500,
"o": 610.1,
"h": 610.1,
"l": 610.1,
"c": 610.1
},
{
"t": 1788448800,
"o": 609.285,
"h": 609.285,
"l": 609.285,
"c": 609.285
},
{
"t": 1788449100,
"o": 609.12,
"h": 609.13,
"l": 609.11,
"c": 609.11
},
{
"t": 1788449400,
"o": 609.715,
"h": 609.715,
"l": 609.715,
"c": 609.715
},
{
"t": 1788449700,
"o": 609.65,
"h": 609.65,
"l": 609.64,
"c": 609.64
},
{
"t": 1788450000,
"o": 609.69,
"h": 610.33,
"l": 609.59,
"c": 609.59
},
{
"t": 1788450600,
"o": 610.74,
"h": 610.9,
"l": 610.3175,
"c": 610.425
},
{
"t": 1788451200,
"o": 610.78,
"h": 611.08,
"l": 609.84,
"c": 609.84
},
{
"t": 1788451800,
"o": 609.21,
"h": 609.21,
"l": 609.03,
"c": 609.03
},
{
"t": 1788452400,
"o": 609.13,
"h": 609.13,
"l": 608.35,
"c": 608.36
},
{
"t": 1788452700,
"o": 609.52,
"h": 609.84,
"l": 609.52,
"c": 609.7
},
{
"t": 1788453000,
"o": 609.1075,
"h": 609.1075,
"l": 609.1075,
"c": 609.1075
},
{
"t": 1788453300,
"o": 609.035,
"h": 609.035,
"l": 609.035,
"c": 609.035
},
{
"t": 1788453600,
"o": 609.035,
"h": 609.035,
"l": 609.035,
"c": 609.035
},
{
"t": 1788454200,
"o": 607.21,
"h": 607.21,
"l": 606.81,
"c": 606.81
},
{
"t": 1788454500,
"o": 606.46,
"h": 606.46,
"l": 606.22,
"c": 606.34
},
{
"t": 1788454800,
"o": 605.24,
"h": 605.24,
"l": 603.27,
"c": 604.61
},
{
"t": 1788455100,
"o": 604.43,
"h": 604.43,
"l": 602.765,
"c": 603.675
},
{
"t": 1788455400,
"o": 603.675,
"h": 603.675,
"l": 602.475,
"c": 603.1
},
{
"t": 1788456000,
"o": 603.21,
"h": 603.245,
"l": 603.205,
"c": 603.205
},
{
"t": 1788456300,
"o": 604.39,
"h": 604.55,
"l": 603.835,
"c": 603.835
},
{
"t": 1788456600,
"o": 604.97,
"h": 605.81,
"l": 604.52,
"c": 604.775
},
{
"t": 1788456900,
"o": 606.32,
"h": 606.33,
"l": 606.32,
"c": 606.32
},
{
"t": 1788457200,
"o": 606.93,
"h": 607.82,
"l": 606.56,
"c": 606.56
},
{
"t": 1788457800,
"o": 606.54,
"h": 606.58,
"l": 606.54,
"c": 606.58
},
{
"t": 1788458100,
"o": 607.28,
"h": 607.28,
"l": 605.905,
"c": 605.905
},
{
"t": 1788458400,
"o": 606.27,
"h": 606.27,
"l": 604.745,
"c": 604.745
},
{
"t": 1788458700,
"o": 604.755,
"h": 605.9299,
"l": 604.755,
"c": 604.765
},
{
"t": 1788459000,
"o": 603.8201,
"h": 604.875,
"l": 603.8201,
"c": 604.875
},
{
"t": 1788459300,
"o": 605.81,
"h": 605.81,
"l": 604.16,
"c": 604.16
},
{
"t": 1788459600,
"o": 604.515,
"h": 604.73,
"l": 604.515,
"c": 604.73
},
{
"t": 1788459900,
"o": 604.775,
"h": 605.1,
"l": 604.775,
"c": 605.08
},
{
"t": 1788460200,
"o": 604.735,
"h": 605.51,
"l": 604.735,
"c": 605
},
{
"t": 1788460500,
"o": 603.725,
"h": 603.725,
"l": 602.15,
"c": 602.84
},
{
"t": 1788460800,
"o": 602.19,
"h": 602.33,
"l": 601.595,
"c": 601.595
},
{
"t": 1788461100,
"o": 601.415,
"h": 601.62,
"l": 600.81,
"c": 601.62
},
{
"t": 1788461400,
"o": 601.595,
"h": 602.01,
"l": 601.595,
"c": 601.765
},
{
"t": 1788461700,
"o": 601.76,
"h": 602.37,
"l": 601.48,
"c": 601.48
},
{
"t": 1788462000,
"o": 601.34,
"h": 602.48,
"l": 600.315,
"c": 601.605
},
{
"t": 1788462300,
"o": 600.96,
"h": 601.29,
"l": 599.91,
"c": 601.065
},
{
"t": 1788462600,
"o": 600.67,
"h": 601.69,
"l": 600.67,
"c": 601.41
},
{
"t": 1788462900,
"o": 602.74,
"h": 602.74,
"l": 602.74,
"c": 602.74
},
{
"t": 1788463200,
"o": 601.86,
"h": 602.91,
"l": 601.86,
"c": 601.87
},
{
"t": 1788463500,
"o": 602.135,
"h": 602.97,
"l": 602.135,
"c": 602.97
},
{
"t": 1788463800,
"o": 603.38,
"h": 605.1875,
"l": 603.19,
"c": 604.625
},
{
"t": 1788464100,
"o": 604.68,
"h": 605.31,
"l": 604.68,
"c": 604.72
},
{
"t": 1788464400,
"o": 604.97,
"h": 604.97,
"l": 604.66,
"c": 604.66
},
{
"t": 1788464700,
"o": 604.66,
"h": 604.805,
"l": 602.725,
"c": 604.16
},
{
"t": 1788465000,
"o": 603.475,
"h": 603.725,
"l": 601.365,
"c": 602.45
},
{
"t": 1788465300,
"o": 602.45,
"h": 602.45,
"l": 600.305,
"c": 601.98
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1788442200,
"v": 615.7783
},
{
"t": 1788442500,
"v": 620.6004
},
{
"t": 1788442800,
"v": 617.0485
},
{
"t": 1788443100,
"v": 614.8459
},
{
"t": 1788443400,
"v": 612.4556
},
{
"t": 1788443700,
"v": 610.1928
},
{
"t": 1788444300,
"v": 609.6572
},
{
"t": 1788444600,
"v": 610.0671
},
{
"t": 1788444900,
"v": 610.0921
},
{
"t": 1788445200,
"v": 609.2994
},
{
"t": 1788445800,
"v": 609.08
},
{
"t": 1788446400,
"v": 608.0706
},
{
"t": 1788447000,
"v": 608.0891
},
{
"t": 1788447300,
"v": 608.3736
},
{
"t": 1788447900,
"v": 608.6018
},
{
"t": 1788448500,
"v": 610.2406
},
{
"t": 1788448800,
"v": 609.5223
},
{
"t": 1788449100,
"v": 609.1375
},
{
"t": 1788449400,
"v": 610.1239
},
{
"t": 1788449700,
"v": 609.5327
},
{
"t": 1788450000,
"v": 609.9897
},
{
"t": 1788450600,
"v": 610.5527
},
{
"t": 1788451200,
"v": 610.3124
},
{
"t": 1788451800,
"v": 609.2235
},
{
"t": 1788452400,
"v": 608.8072
},
{
"t": 1788452700,
"v": 609.7083
},
{
"t": 1788453000,
"v": 609.3141
},
{
"t": 1788453300,
"v": 609.0591
},
{
"t": 1788453600,
"v": 609.0193
},
{
"t": 1788454200,
"v": 607.0493
},
{
"t": 1788454500,
"v": 606.3683
},
{
"t": 1788454800,
"v": 604.5859
},
{
"t": 1788455100,
"v": 603.5841
},
{
"t": 1788455400,
"v": 602.7652
},
{
"t": 1788456000,
"v": 603.2497
},
{
"t": 1788456300,
"v": 604.292
},
{
"t": 1788456600,
"v": 605.2643
},
{
"t": 1788456900,
"v": 606.2461
},
{
"t": 1788457200,
"v": 607.1463
},
{
"t": 1788457800,
"v": 606.5691
},
{
"t": 1788458100,
"v": 606.279
},
{
"t": 1788458400,
"v": 605.2229
},
{
"t": 1788458700,
"v": 605.0377
},
{
"t": 1788459000,
"v": 604.8338
},
{
"t": 1788459300,
"v": 605.1108
},
{
"t": 1788459600,
"v": 604.6945
},
{
"t": 1788459900,
"v": 604.9563
},
{
"t": 1788460200,
"v": 605.1013
},
{
"t": 1788460500,
"v": 602.8744
},
{
"t": 1788460800,
"v": 602.1903
},
{
"t": 1788461100,
"v": 601.2794
},
{
"t": 1788461400,
"v": 601.8924
},
{
"t": 1788461700,
"v": 602.0548
},
{
"t": 1788462000,
"v": 601.448
},
{
"t": 1788462300,
"v": 600.5308
},
{
"t": 1788462600,
"v": 601.5282
},
{
"t": 1788462900,
"v": 602.448
},
{
"t": 1788463200,
"v": 602.3201
},
{
"t": 1788463500,
"v": 602.8022
},
{
"t": 1788463800,
"v": 603.9108
},
{
"t": 1788464100,
"v": 604.9064
},
{
"t": 1788464400,
"v": 604.7065
},
{
"t": 1788464700,
"v": 603.9978
},
{
"t": 1788465000,
"v": 602.8689
},
{
"t": 1788465300,
"v": 601.4391
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 609,
"h": 620,
"l": 609,
"c": 618.6
},
{
"t": 1788442500,
"o": 620.955,
"h": 620.955,
"l": 620.955,
"c": 620.955
},
{
"t": 1788442800,
"o": 617.54,
"h": 617.54,
"l": 613.445,
"c": 613.445
},
{
"t": 1788443100,
"o": 615.99,
"h": 615.99,
"l": 613.85,
"c": 614.09
},
{
"t": 1788443400,
"o": 615.61,
"h": 615.61,
"l": 611.28,
"c": 611.29
},
{
"t": 1788443700,
"o": 611.28,
"h": 611.28,
"l": 608.79,
"c": 608.79
},
{
"t": 1788444300,
"o": 608,
"h": 612.22,
"l": 607.3101,
"c": 607.3101
},
{
"t": 1788444600,
"o": 610.22,
"h": 610.22,
"l": 609.99,
"c": 610.17
},
{
"t": 1788444900,
"o": 609.88,
"h": 610.41,
"l": 609.67,
"c": 609.99
},
{
"t": 1788445200,
"o": 609.34,
"h": 609.37,
"l": 606.7201,
"c": 606.7201
},
{
"t": 1788445800,
"o": 606.0801,
"h": 609.54,
"l": 606.0801,
"c": 609.305
},
{
"t": 1788446400,
"o": 608.3825,
"h": 608.3825,
"l": 607.94,
"c": 607.94
},
{
"t": 1788447000,
"o": 608.08,
"h": 608.08,
"l": 608.08,
"c": 608.08
},
{
"t": 1788447300,
"o": 608.89,
"h": 609.07,
"l": 607.71,
"c": 609.07
},
{
"t": 1788447900,
"o": 609.05,
"h": 609.33,
"l": 607.52,
"c": 607.52
},
{
"t": 1788448500,
"o": 610.1,
"h": 610.1,
"l": 610.1,
"c": 610.1
},
{
"t": 1788448800,
"o": 609.285,
"h": 609.285,
"l": 609.285,
"c": 609.285
},
{
"t": 1788449100,
"o": 609.12,
"h": 609.13,
"l": 609.11,
"c": 609.11
},
{
"t": 1788449400,
"o": 609.715,
"h": 609.715,
"l": 609.715,
"c": 609.715
},
{
"t": 1788449700,
"o": 609.65,
"h": 609.65,
"l": 609.64,
"c": 609.64
},
{
"t": 1788450000,
"o": 609.69,
"h": 610.33,
"l": 609.59,
"c": 609.59
},
{
"t": 1788450600,
"o": 610.74,
"h": 610.9,
"l": 610.3175,
"c": 610.425
},
{
"t": 1788451200,
"o": 610.78,
"h": 611.08,
"l": 609.84,
"c": 609.84
},
{
"t": 1788451800,
"o": 609.21,
"h": 609.21,
"l": 609.03,
"c": 609.03
},
{
"t": 1788452400,
"o": 609.13,
"h": 609.13,
"l": 608.35,
"c": 608.36
},
{
"t": 1788452700,
"o": 609.52,
"h": 609.84,
"l": 609.52,
"c": 609.7
},
{
"t": 1788453000,
"o": 609.1075,
"h": 609.1075,
"l": 609.1075,
"c": 609.1075
},
{
"t": 1788453300,
"o": 609.035,
"h": 609.035,
"l": 609.035,
"c": 609.035
},
{
"t": 1788453600,
"o": 609.035,
"h": 609.035,
"l": 609.035,
"c": 609.035
},
{
"t": 1788454200,
"o": 607.21,
"h": 607.21,
"l": 606.81,
"c": 606.81
},
{
"t": 1788454500,
"o": 606.46,
"h": 606.46,
"l": 606.22,
"c": 606.34
},
{
"t": 1788454800,
"o": 605.24,
"h": 605.24,
"l": 603.27,
"c": 604.61
},
{
"t": 1788455100,
"o": 604.43,
"h": 604.43,
"l": 602.765,
"c": 603.675
},
{
"t": 1788455400,
"o": 603.675,
"h": 603.675,
"l": 602.475,
"c": 603.1
},
{
"t": 1788456000,
"o": 603.21,
"h": 603.245,
"l": 603.205,
"c": 603.205
},
{
"t": 1788456300,
"o": 604.39,
"h": 604.55,
"l": 603.835,
"c": 603.835
},
{
"t": 1788456600,
"o": 604.97,
"h": 605.81,
"l": 604.52,
"c": 604.775
},
{
"t": 1788456900,
"o": 606.32,
"h": 606.33,
"l": 606.32,
"c": 606.32
},
{
"t": 1788457200,
"o": 606.93,
"h": 607.82,
"l": 606.56,
"c": 606.56
},
{
"t": 1788457800,
"o": 606.54,
"h": 606.58,
"l": 606.54,
"c": 606.58
},
{
"t": 1788458100,
"o": 607.28,
"h": 607.28,
"l": 605.905,
"c": 605.905
},
{
"t": 1788458400,
"o": 606.27,
"h": 606.27,
"l": 604.745,
"c": 604.745
},
{
"t": 1788458700,
"o": 604.755,
"h": 605.9299,
"l": 604.755,
"c": 604.765
},
{
"t": 1788459000,
"o": 603.8201,
"h": 604.875,
"l": 603.8201,
"c": 604.875
},
{
"t": 1788459300,
"o": 605.81,
"h": 605.81,
"l": 604.16,
"c": 604.16
},
{
"t": 1788459600,
"o": 604.515,
"h": 604.73,
"l": 604.515,
"c": 604.73
},
{
"t": 1788459900,
"o": 604.775,
"h": 605.1,
"l": 604.775,
"c": 605.08
},
{
"t": 1788460200,
"o": 604.735,
"h": 605.51,
"l": 604.735,
"c": 605
},
{
"t": 1788460500,
"o": 603.725,
"h": 603.725,
"l": 602.15,
"c": 602.84
},
{
"t": 1788460800,
"o": 602.19,
"h": 602.33,
"l": 601.595,
"c": 601.595
},
{
"t": 1788461100,
"o": 601.415,
"h": 601.62,
"l": 600.81,
"c": 601.62
},
{
"t": 1788461400,
"o": 601.595,
"h": 602.01,
"l": 601.595,
"c": 601.765
},
{
"t": 1788461700,
"o": 601.76,
"h": 602.37,
"l": 601.48,
"c": 601.48
},
{
"t": 1788462000,
"o": 601.34,
"h": 602.48,
"l": 600.315,
"c": 601.605
},
{
"t": 1788462300,
"o": 600.96,
"h": 601.29,
"l": 599.91,
"c": 601.065
},
{
"t": 1788462600,
"o": 600.67,
"h": 601.69,
"l": 600.67,
"c": 601.41
},
{
"t": 1788462900,
"o": 602.74,
"h": 602.74,
"l": 602.74,
"c": 602.74
},
{
"t": 1788463200,
"o": 601.86,
"h": 602.91,
"l": 601.86,
"c": 601.87
},
{
"t": 1788463500,
"o": 602.135,
"h": 602.97,
"l": 602.135,
"c": 602.97
},
{
"t": 1788463800,
"o": 603.38,
"h": 605.1875,
"l": 603.19,
"c": 604.625
},
{
"t": 1788464100,
"o": 604.68,
"h": 605.31,
"l": 604.68,
"c": 604.72
},
{
"t": 1788464400,
"o": 604.97,
"h": 604.97,
"l": 604.66,
"c": 604.66
},
{
"t": 1788464700,
"o": 604.66,
"h": 604.805,
"l": 602.725,
"c": 604.16
},
{
"t": 1788465000,
"o": 603.475,
"h": 603.725,
"l": 601.365,
"c": 602.45
},
{
"t": 1788465300,
"o": 602.45,
"h": 602.45,
"l": 600.305,
"c": 601.98
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1788442200,
"v": 618.6
},
{
"t": 1788442500,
"v": 619.071
},
{
"t": 1788442800,
"v": 617.9458
},
{
"t": 1788443100,
"v": 617.1746
},
{
"t": 1788443400,
"v": 615.9977
},
{
"t": 1788443700,
"v": 614.5562
},
{
"t": 1788444300,
"v": 613.107
},
{
"t": 1788444600,
"v": 612.5196
},
{
"t": 1788444900,
"v": 612.0137
},
{
"t": 1788445200,
"v": 610.9549
},
{
"t": 1788445800,
"v": 610.625
},
{
"t": 1788446400,
"v": 610.088
},
{
"t": 1788447000,
"v": 609.6864
},
{
"t": 1788447300,
"v": 609.5631
},
{
"t": 1788447900,
"v": 609.1545
},
{
"t": 1788448500,
"v": 609.3436
},
{
"t": 1788448800,
"v": 609.3319
},
{
"t": 1788449100,
"v": 609.2875
},
{
"t": 1788449400,
"v": 609.373
},
{
"t": 1788449700,
"v": 609.4264
},
{
"t": 1788450000,
"v": 609.4591
},
{
"t": 1788450600,
"v": 609.6523
},
{
"t": 1788451200,
"v": 609.6898
},
{
"t": 1788451800,
"v": 609.5579
},
{
"t": 1788452400,
"v": 609.3183
},
{
"t": 1788452700,
"v": 609.3946
},
{
"t": 1788453000,
"v": 609.3372
},
{
"t": 1788453300,
"v": 609.2768
},
{
"t": 1788453600,
"v": 609.2284
},
{
"t": 1788454200,
"v": 608.7447
},
{
"t": 1788454500,
"v": 608.2638
},
{
"t": 1788454800,
"v": 607.533
},
{
"t": 1788455100,
"v": 606.7614
},
{
"t": 1788455400,
"v": 606.0291
},
{
"t": 1788456000,
"v": 605.4643
},
{
"t": 1788456300,
"v": 605.1384
},
{
"t": 1788456600,
"v": 605.0658
},
{
"t": 1788456900,
"v": 605.3166
},
{
"t": 1788457200,
"v": 605.5653
},
{
"t": 1788457800,
"v": 605.7682
},
{
"t": 1788458100,
"v": 605.7956
},
{
"t": 1788458400,
"v": 605.5855
},
{
"t": 1788458700,
"v": 605.4214
},
{
"t": 1788459000,
"v": 605.3121
},
{
"t": 1788459300,
"v": 605.0817
},
{
"t": 1788459600,
"v": 605.0113
},
{
"t": 1788459900,
"v": 605.0251
},
{
"t": 1788460200,
"v": 605.0201
},
{
"t": 1788460500,
"v": 604.584
},
{
"t": 1788460800,
"v": 603.9862
},
{
"t": 1788461100,
"v": 603.513
},
{
"t": 1788461400,
"v": 603.1634
},
{
"t": 1788461700,
"v": 602.8267
},
{
"t": 1788462000,
"v": 602.5824
},
{
"t": 1788462300,
"v": 602.2789
},
{
"t": 1788462600,
"v": 602.1051
},
{
"t": 1788462900,
"v": 602.2321
},
{
"t": 1788463200,
"v": 602.1597
},
{
"t": 1788463500,
"v": 602.3217
},
{
"t": 1788463800,
"v": 602.7824
},
{
"t": 1788464100,
"v": 603.1699
},
{
"t": 1788464400,
"v": 603.4679
},
{
"t": 1788464700,
"v": 603.6063
},
{
"t": 1788465000,
"v": 603.3751
},
{
"t": 1788465300,
"v": 603.0961
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 609,
"h": 620,
"l": 609,
"c": 618.6
},
{
"t": 1788442500,
"o": 620.955,
"h": 620.955,
"l": 620.955,
"c": 620.955
},
{
"t": 1788442800,
"o": 617.54,
"h": 617.54,
"l": 613.445,
"c": 613.445
},
{
"t": 1788443100,
"o": 615.99,
"h": 615.99,
"l": 613.85,
"c": 614.09
},
{
"t": 1788443400,
"o": 615.61,
"h": 615.61,
"l": 611.28,
"c": 611.29
},
{
"t": 1788443700,
"o": 611.28,
"h": 611.28,
"l": 608.79,
"c": 608.79
},
{
"t": 1788444300,
"o": 608,
"h": 612.22,
"l": 607.3101,
"c": 607.3101
},
{
"t": 1788444600,
"o": 610.22,
"h": 610.22,
"l": 609.99,
"c": 610.17
},
{
"t": 1788444900,
"o": 609.88,
"h": 610.41,
"l": 609.67,
"c": 609.99
},
{
"t": 1788445200,
"o": 609.34,
"h": 609.37,
"l": 606.7201,
"c": 606.7201
},
{
"t": 1788445800,
"o": 606.0801,
"h": 609.54,
"l": 606.0801,
"c": 609.305
},
{
"t": 1788446400,
"o": 608.3825,
"h": 608.3825,
"l": 607.94,
"c": 607.94
},
{
"t": 1788447000,
"o": 608.08,
"h": 608.08,
"l": 608.08,
"c": 608.08
},
{
"t": 1788447300,
"o": 608.89,
"h": 609.07,
"l": 607.71,
"c": 609.07
},
{
"t": 1788447900,
"o": 609.05,
"h": 609.33,
"l": 607.52,
"c": 607.52
},
{
"t": 1788448500,
"o": 610.1,
"h": 610.1,
"l": 610.1,
"c": 610.1
},
{
"t": 1788448800,
"o": 609.285,
"h": 609.285,
"l": 609.285,
"c": 609.285
},
{
"t": 1788449100,
"o": 609.12,
"h": 609.13,
"l": 609.11,
"c": 609.11
},
{
"t": 1788449400,
"o": 609.715,
"h": 609.715,
"l": 609.715,
"c": 609.715
},
{
"t": 1788449700,
"o": 609.65,
"h": 609.65,
"l": 609.64,
"c": 609.64
},
{
"t": 1788450000,
"o": 609.69,
"h": 610.33,
"l": 609.59,
"c": 609.59
},
{
"t": 1788450600,
"o": 610.74,
"h": 610.9,
"l": 610.3175,
"c": 610.425
},
{
"t": 1788451200,
"o": 610.78,
"h": 611.08,
"l": 609.84,
"c": 609.84
},
{
"t": 1788451800,
"o": 609.21,
"h": 609.21,
"l": 609.03,
"c": 609.03
},
{
"t": 1788452400,
"o": 609.13,
"h": 609.13,
"l": 608.35,
"c": 608.36
},
{
"t": 1788452700,
"o": 609.52,
"h": 609.84,
"l": 609.52,
"c": 609.7
},
{
"t": 1788453000,
"o": 609.1075,
"h": 609.1075,
"l": 609.1075,
"c": 609.1075
},
{
"t": 1788453300,
"o": 609.035,
"h": 609.035,
"l": 609.035,
"c": 609.035
},
{
"t": 1788453600,
"o": 609.035,
"h": 609.035,
"l": 609.035,
"c": 609.035
},
{
"t": 1788454200,
"o": 607.21,
"h": 607.21,
"l": 606.81,
"c": 606.81
},
{
"t": 1788454500,
"o": 606.46,
"h": 606.46,
"l": 606.22,
"c": 606.34
},
{
"t": 1788454800,
"o": 605.24,
"h": 605.24,
"l": 603.27,
"c": 604.61
},
{
"t": 1788455100,
"o": 604.43,
"h": 604.43,
"l": 602.765,
"c": 603.675
},
{
"t": 1788455400,
"o": 603.675,
"h": 603.675,
"l": 602.475,
"c": 603.1
},
{
"t": 1788456000,
"o": 603.21,
"h": 603.245,
"l": 603.205,
"c": 603.205
},
{
"t": 1788456300,
"o": 604.39,
"h": 604.55,
"l": 603.835,
"c": 603.835
},
{
"t": 1788456600,
"o": 604.97,
"h": 605.81,
"l": 604.52,
"c": 604.775
},
{
"t": 1788456900,
"o": 606.32,
"h": 606.33,
"l": 606.32,
"c": 606.32
},
{
"t": 1788457200,
"o": 606.93,
"h": 607.82,
"l": 606.56,
"c": 606.56
},
{
"t": 1788457800,
"o": 606.54,
"h": 606.58,
"l": 606.54,
"c": 606.58
},
{
"t": 1788458100,
"o": 607.28,
"h": 607.28,
"l": 605.905,
"c": 605.905
},
{
"t": 1788458400,
"o": 606.27,
"h": 606.27,
"l": 604.745,
"c": 604.745
},
{
"t": 1788458700,
"o": 604.755,
"h": 605.9299,
"l": 604.755,
"c": 604.765
},
{
"t": 1788459000,
"o": 603.8201,
"h": 604.875,
"l": 603.8201,
"c": 604.875
},
{
"t": 1788459300,
"o": 605.81,
"h": 605.81,
"l": 604.16,
"c": 604.16
},
{
"t": 1788459600,
"o": 604.515,
"h": 604.73,
"l": 604.515,
"c": 604.73
},
{
"t": 1788459900,
"o": 604.775,
"h": 605.1,
"l": 604.775,
"c": 605.08
},
{
"t": 1788460200,
"o": 604.735,
"h": 605.51,
"l": 604.735,
"c": 605
},
{
"t": 1788460500,
"o": 603.725,
"h": 603.725,
"l": 602.15,
"c": 602.84
},
{
"t": 1788460800,
"o": 602.19,
"h": 602.33,
"l": 601.595,
"c": 601.595
},
{
"t": 1788461100,
"o": 601.415,
"h": 601.62,
"l": 600.81,
"c": 601.62
},
{
"t": 1788461400,
"o": 601.595,
"h": 602.01,
"l": 601.595,
"c": 601.765
},
{
"t": 1788461700,
"o": 601.76,
"h": 602.37,
"l": 601.48,
"c": 601.48
},
{
"t": 1788462000,
"o": 601.34,
"h": 602.48,
"l": 600.315,
"c": 601.605
},
{
"t": 1788462300,
"o": 600.96,
"h": 601.29,
"l": 599.91,
"c": 601.065
},
{
"t": 1788462600,
"o": 600.67,
"h": 601.69,
"l": 600.67,
"c": 601.41
},
{
"t": 1788462900,
"o": 602.74,
"h": 602.74,
"l": 602.74,
"c": 602.74
},
{
"t": 1788463200,
"o": 601.86,
"h": 602.91,
"l": 601.86,
"c": 601.87
},
{
"t": 1788463500,
"o": 602.135,
"h": 602.97,
"l": 602.135,
"c": 602.97
},
{
"t": 1788463800,
"o": 603.38,
"h": 605.1875,
"l": 603.19,
"c": 604.625
},
{
"t": 1788464100,
"o": 604.68,
"h": 605.31,
"l": 604.68,
"c": 604.72
},
{
"t": 1788464400,
"o": 604.97,
"h": 604.97,
"l": 604.66,
"c": 604.66
},
{
"t": 1788464700,
"o": 604.66,
"h": 604.805,
"l": 602.725,
"c": 604.16
},
{
"t": 1788465000,
"o": 603.475,
"h": 603.725,
"l": 601.365,
"c": 602.45
},
{
"t": 1788465300,
"o": 602.45,
"h": 602.45,
"l": 600.305,
"c": 601.98
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1788442200,
"v": 618.6
},
{
"t": 1788442500,
"v": 618.8141
},
{
"t": 1788442800,
"v": 618.326
},
{
"t": 1788443100,
"v": 617.9409
},
{
"t": 1788443400,
"v": 617.3363
},
{
"t": 1788443700,
"v": 616.5593
},
{
"t": 1788444300,
"v": 615.7185
},
{
"t": 1788444600,
"v": 615.2141
},
{
"t": 1788444900,
"v": 614.7392
},
{
"t": 1788445200,
"v": 614.0102
},
{
"t": 1788445800,
"v": 613.5824
},
{
"t": 1788446400,
"v": 613.0695
},
{
"t": 1788447000,
"v": 612.6159
},
{
"t": 1788447300,
"v": 612.2935
},
{
"t": 1788447900,
"v": 611.8596
},
{
"t": 1788448500,
"v": 611.6996
},
{
"t": 1788448800,
"v": 611.4801
},
{
"t": 1788449100,
"v": 611.2646
},
{
"t": 1788449400,
"v": 611.1238
},
{
"t": 1788449700,
"v": 610.9889
},
{
"t": 1788450000,
"v": 610.8617
},
{
"t": 1788450600,
"v": 610.822
},
{
"t": 1788451200,
"v": 610.7327
},
{
"t": 1788451800,
"v": 610.5779
},
{
"t": 1788452400,
"v": 610.3763
},
{
"t": 1788452700,
"v": 610.3148
},
{
"t": 1788453000,
"v": 610.2051
},
{
"t": 1788453300,
"v": 610.0987
},
{
"t": 1788453600,
"v": 610.002
},
{
"t": 1788454200,
"v": 609.7118
},
{
"t": 1788454500,
"v": 609.4053
},
{
"t": 1788454800,
"v": 608.9694
},
{
"t": 1788455100,
"v": 608.488
},
{
"t": 1788455400,
"v": 607.9982
},
{
"t": 1788456000,
"v": 607.5625
},
{
"t": 1788456300,
"v": 607.2236
},
{
"t": 1788456600,
"v": 607.001
},
{
"t": 1788456900,
"v": 606.9391
},
{
"t": 1788457200,
"v": 606.9046
},
{
"t": 1788457800,
"v": 606.8751
},
{
"t": 1788458100,
"v": 606.7869
},
{
"t": 1788458400,
"v": 606.6013
},
{
"t": 1788458700,
"v": 606.4344
},
{
"t": 1788459000,
"v": 606.2926
},
{
"t": 1788459300,
"v": 606.0987
},
{
"t": 1788459600,
"v": 605.9743
},
{
"t": 1788459900,
"v": 605.893
},
{
"t": 1788460200,
"v": 605.8118
},
{
"t": 1788460500,
"v": 605.5417
},
{
"t": 1788460800,
"v": 605.1829
},
{
"t": 1788461100,
"v": 604.859
},
{
"t": 1788461400,
"v": 604.5777
},
{
"t": 1788461700,
"v": 604.2961
},
{
"t": 1788462000,
"v": 604.0514
},
{
"t": 1788462300,
"v": 603.78
},
{
"t": 1788462600,
"v": 603.5645
},
{
"t": 1788462900,
"v": 603.4895
},
{
"t": 1788463200,
"v": 603.3423
},
{
"t": 1788463500,
"v": 603.3085
},
{
"t": 1788463800,
"v": 603.4282
},
{
"t": 1788464100,
"v": 603.5456
},
{
"t": 1788464400,
"v": 603.6469
},
{
"t": 1788464700,
"v": 603.6935
},
{
"t": 1788465000,
"v": 603.5805
},
{
"t": 1788465300,
"v": 603.435
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 94,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 609,
"h": 620,
"l": 609,
"c": 618.6
},
{
"t": 1788442500,
"o": 620.955,
"h": 620.955,
"l": 620.955,
"c": 620.955
},
{
"t": 1788442800,
"o": 617.54,
"h": 617.54,
"l": 613.445,
"c": 613.445
},
{
"t": 1788443100,
"o": 615.99,
"h": 615.99,
"l": 613.85,
"c": 614.09
},
{
"t": 1788443400,
"o": 615.61,
"h": 615.61,
"l": 611.28,
"c": 611.29
},
{
"t": 1788443700,
"o": 611.28,
"h": 611.28,
"l": 608.79,
"c": 608.79
},
{
"t": 1788444300,
"o": 608,
"h": 612.22,
"l": 607.3101,
"c": 607.3101
},
{
"t": 1788444600,
"o": 610.22,
"h": 610.22,
"l": 609.99,
"c": 610.17
},
{
"t": 1788444900,
"o": 609.88,
"h": 610.41,
"l": 609.67,
"c": 609.99
},
{
"t": 1788445200,
"o": 609.34,
"h": 609.37,
"l": 606.7201,
"c": 606.7201
},
{
"t": 1788445800,
"o": 606.0801,
"h": 609.54,
"l": 606.0801,
"c": 609.305
},
{
"t": 1788446400,
"o": 608.3825,
"h": 608.3825,
"l": 607.94,
"c": 607.94
},
{
"t": 1788447000,
"o": 608.08,
"h": 608.08,
"l": 608.08,
"c": 608.08
},
{
"t": 1788447300,
"o": 608.89,
"h": 609.07,
"l": 607.71,
"c": 609.07
},
{
"t": 1788447900,
"o": 609.05,
"h": 609.33,
"l": 607.52,
"c": 607.52
},
{
"t": 1788448500,
"o": 610.1,
"h": 610.1,
"l": 610.1,
"c": 610.1
},
{
"t": 1788448800,
"o": 609.285,
"h": 609.285,
"l": 609.285,
"c": 609.285
},
{
"t": 1788449100,
"o": 609.12,
"h": 609.13,
"l": 609.11,
"c": 609.11
},
{
"t": 1788449400,
"o": 609.715,
"h": 609.715,
"l": 609.715,
"c": 609.715
},
{
"t": 1788449700,
"o": 609.65,
"h": 609.65,
"l": 609.64,
"c": 609.64
},
{
"t": 1788450000,
"o": 609.69,
"h": 610.33,
"l": 609.59,
"c": 609.59
},
{
"t": 1788450600,
"o": 610.74,
"h": 610.9,
"l": 610.3175,
"c": 610.425
},
{
"t": 1788451200,
"o": 610.78,
"h": 611.08,
"l": 609.84,
"c": 609.84
},
{
"t": 1788451800,
"o": 609.21,
"h": 609.21,
"l": 609.03,
"c": 609.03
},
{
"t": 1788452400,
"o": 609.13,
"h": 609.13,
"l": 608.35,
"c": 608.36
},
{
"t": 1788452700,
"o": 609.52,
"h": 609.84,
"l": 609.52,
"c": 609.7
},
{
"t": 1788453000,
"o": 609.1075,
"h": 609.1075,
"l": 609.1075,
"c": 609.1075
},
{
"t": 1788453300,
"o": 609.035,
"h": 609.035,
"l": 609.035,
"c": 609.035
},
{
"t": 1788453600,
"o": 609.035,
"h": 609.035,
"l": 609.035,
"c": 609.035
},
{
"t": 1788454200,
"o": 607.21,
"h": 607.21,
"l": 606.81,
"c": 606.81
},
{
"t": 1788454500,
"o": 606.46,
"h": 606.46,
"l": 606.22,
"c": 606.34
},
{
"t": 1788454800,
"o": 605.24,
"h": 605.24,
"l": 603.27,
"c": 604.61
},
{
"t": 1788455100,
"o": 604.43,
"h": 604.43,
"l": 602.765,
"c": 603.675
},
{
"t": 1788455400,
"o": 603.675,
"h": 603.675,
"l": 602.475,
"c": 603.1
},
{
"t": 1788456000,
"o": 603.21,
"h": 603.245,
"l": 603.205,
"c": 603.205
},
{
"t": 1788456300,
"o": 604.39,
"h": 604.55,
"l": 603.835,
"c": 603.835
},
{
"t": 1788456600,
"o": 604.97,
"h": 605.81,
"l": 604.52,
"c": 604.775
},
{
"t": 1788456900,
"o": 606.32,
"h": 606.33,
"l": 606.32,
"c": 606.32
},
{
"t": 1788457200,
"o": 606.93,
"h": 607.82,
"l": 606.56,
"c": 606.56
},
{
"t": 1788457800,
"o": 606.54,
"h": 606.58,
"l": 606.54,
"c": 606.58
},
{
"t": 1788458100,
"o": 607.28,
"h": 607.28,
"l": 605.905,
"c": 605.905
},
{
"t": 1788458400,
"o": 606.27,
"h": 606.27,
"l": 604.745,
"c": 604.745
},
{
"t": 1788458700,
"o": 604.755,
"h": 605.9299,
"l": 604.755,
"c": 604.765
},
{
"t": 1788459000,
"o": 603.8201,
"h": 604.875,
"l": 603.8201,
"c": 604.875
},
{
"t": 1788459300,
"o": 605.81,
"h": 605.81,
"l": 604.16,
"c": 604.16
},
{
"t": 1788459600,
"o": 604.515,
"h": 604.73,
"l": 604.515,
"c": 604.73
},
{
"t": 1788459900,
"o": 604.775,
"h": 605.1,
"l": 604.775,
"c": 605.08
},
{
"t": 1788460200,
"o": 604.735,
"h": 605.51,
"l": 604.735,
"c": 605
},
{
"t": 1788460500,
"o": 603.725,
"h": 603.725,
"l": 602.15,
"c": 602.84
},
{
"t": 1788460800,
"o": 602.19,
"h": 602.33,
"l": 601.595,
"c": 601.595
},
{
"t": 1788461100,
"o": 601.415,
"h": 601.62,
"l": 600.81,
"c": 601.62
},
{
"t": 1788461400,
"o": 601.595,
"h": 602.01,
"l": 601.595,
"c": 601.765
},
{
"t": 1788461700,
"o": 601.76,
"h": 602.37,
"l": 601.48,
"c": 601.48
},
{
"t": 1788462000,
"o": 601.34,
"h": 602.48,
"l": 600.315,
"c": 601.605
},
{
"t": 1788462300,
"o": 600.96,
"h": 601.29,
"l": 599.91,
"c": 601.065
},
{
"t": 1788462600,
"o": 600.67,
"h": 601.69,
"l": 600.67,
"c": 601.41
},
{
"t": 1788462900,
"o": 602.74,
"h": 602.74,
"l": 602.74,
"c": 602.74
},
{
"t": 1788463200,
"o": 601.86,
"h": 602.91,
"l": 601.86,
"c": 601.87
},
{
"t": 1788463500,
"o": 602.135,
"h": 602.97,
"l": 602.135,
"c": 602.97
},
{
"t": 1788463800,
"o": 603.38,
"h": 605.1875,
"l": 603.19,
"c": 604.625
},
{
"t": 1788464100,
"o": 604.68,
"h": 605.31,
"l": 604.68,
"c": 604.72
},
{
"t": 1788464400,
"o": 604.97,
"h": 604.97,
"l": 604.66,
"c": 604.66
},
{
"t": 1788464700,
"o": 604.66,
"h": 604.805,
"l": 602.725,
"c": 604.16
},
{
"t": 1788465000,
"o": 603.475,
"h": 603.725,
"l": 601.365,
"c": 602.45
},
{
"t": 1788465300,
"o": 602.45,
"h": 602.45,
"l": 600.305,
"c": 601.98
}
],
"overlays": {
"lines": [
{
"label": "ORB High $620.96",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 620.955
},
{
"t": 1788465300,
"v": 620.955
}
]
},
{
"label": "ORB Low $609.00",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 609
},
{
"t": 1788465300,
"v": 609
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 609,
"h": 620,
"l": 609,
"c": 618.6
},
{
"t": 1788442500,
"o": 620.955,
"h": 620.955,
"l": 620.955,
"c": 620.955
},
{
"t": 1788442800,
"o": 617.54,
"h": 617.54,
"l": 613.445,
"c": 613.445
},
{
"t": 1788443100,
"o": 615.99,
"h": 615.99,
"l": 613.85,
"c": 614.09
},
{
"t": 1788443400,
"o": 615.61,
"h": 615.61,
"l": 611.28,
"c": 611.29
},
{
"t": 1788443700,
"o": 611.28,
"h": 611.28,
"l": 608.79,
"c": 608.79
},
{
"t": 1788444300,
"o": 608,
"h": 612.22,
"l": 607.3101,
"c": 607.3101
},
{
"t": 1788444600,
"o": 610.22,
"h": 610.22,
"l": 609.99,
"c": 610.17
},
{
"t": 1788444900,
"o": 609.88,
"h": 610.41,
"l": 609.67,
"c": 609.99
},
{
"t": 1788445200,
"o": 609.34,
"h": 609.37,
"l": 606.7201,
"c": 606.7201
},
{
"t": 1788445800,
"o": 606.0801,
"h": 609.54,
"l": 606.0801,
"c": 609.305
},
{
"t": 1788446400,
"o": 608.3825,
"h": 608.3825,
"l": 607.94,
"c": 607.94
},
{
"t": 1788447000,
"o": 608.08,
"h": 608.08,
"l": 608.08,
"c": 608.08
},
{
"t": 1788447300,
"o": 608.89,
"h": 609.07,
"l": 607.71,
"c": 609.07
},
{
"t": 1788447900,
"o": 609.05,
"h": 609.33,
"l": 607.52,
"c": 607.52
},
{
"t": 1788448500,
"o": 610.1,
"h": 610.1,
"l": 610.1,
"c": 610.1
},
{
"t": 1788448800,
"o": 609.285,
"h": 609.285,
"l": 609.285,
"c": 609.285
},
{
"t": 1788449100,
"o": 609.12,
"h": 609.13,
"l": 609.11,
"c": 609.11
},
{
"t": 1788449400,
"o": 609.715,
"h": 609.715,
"l": 609.715,
"c": 609.715
},
{
"t": 1788449700,
"o": 609.65,
"h": 609.65,
"l": 609.64,
"c": 609.64
},
{
"t": 1788450000,
"o": 609.69,
"h": 610.33,
"l": 609.59,
"c": 609.59
},
{
"t": 1788450600,
"o": 610.74,
"h": 610.9,
"l": 610.3175,
"c": 610.425
},
{
"t": 1788451200,
"o": 610.78,
"h": 611.08,
"l": 609.84,
"c": 609.84
},
{
"t": 1788451800,
"o": 609.21,
"h": 609.21,
"l": 609.03,
"c": 609.03
},
{
"t": 1788452400,
"o": 609.13,
"h": 609.13,
"l": 608.35,
"c": 608.36
},
{
"t": 1788452700,
"o": 609.52,
"h": 609.84,
"l": 609.52,
"c": 609.7
},
{
"t": 1788453000,
"o": 609.1075,
"h": 609.1075,
"l": 609.1075,
"c": 609.1075
},
{
"t": 1788453300,
"o": 609.035,
"h": 609.035,
"l": 609.035,
"c": 609.035
},
{
"t": 1788453600,
"o": 609.035,
"h": 609.035,
"l": 609.035,
"c": 609.035
},
{
"t": 1788454200,
"o": 607.21,
"h": 607.21,
"l": 606.81,
"c": 606.81
},
{
"t": 1788454500,
"o": 606.46,
"h": 606.46,
"l": 606.22,
"c": 606.34
},
{
"t": 1788454800,
"o": 605.24,
"h": 605.24,
"l": 603.27,
"c": 604.61
},
{
"t": 1788455100,
"o": 604.43,
"h": 604.43,
"l": 602.765,
"c": 603.675
},
{
"t": 1788455400,
"o": 603.675,
"h": 603.675,
"l": 602.475,
"c": 603.1
},
{
"t": 1788456000,
"o": 603.21,
"h": 603.245,
"l": 603.205,
"c": 603.205
},
{
"t": 1788456300,
"o": 604.39,
"h": 604.55,
"l": 603.835,
"c": 603.835
},
{
"t": 1788456600,
"o": 604.97,
"h": 605.81,
"l": 604.52,
"c": 604.775
},
{
"t": 1788456900,
"o": 606.32,
"h": 606.33,
"l": 606.32,
"c": 606.32
},
{
"t": 1788457200,
"o": 606.93,
"h": 607.82,
"l": 606.56,
"c": 606.56
},
{
"t": 1788457800,
"o": 606.54,
"h": 606.58,
"l": 606.54,
"c": 606.58
},
{
"t": 1788458100,
"o": 607.28,
"h": 607.28,
"l": 605.905,
"c": 605.905
},
{
"t": 1788458400,
"o": 606.27,
"h": 606.27,
"l": 604.745,
"c": 604.745
},
{
"t": 1788458700,
"o": 604.755,
"h": 605.9299,
"l": 604.755,
"c": 604.765
},
{
"t": 1788459000,
"o": 603.8201,
"h": 604.875,
"l": 603.8201,
"c": 604.875
},
{
"t": 1788459300,
"o": 605.81,
"h": 605.81,
"l": 604.16,
"c": 604.16
},
{
"t": 1788459600,
"o": 604.515,
"h": 604.73,
"l": 604.515,
"c": 604.73
},
{
"t": 1788459900,
"o": 604.775,
"h": 605.1,
"l": 604.775,
"c": 605.08
},
{
"t": 1788460200,
"o": 604.735,
"h": 605.51,
"l": 604.735,
"c": 605
},
{
"t": 1788460500,
"o": 603.725,
"h": 603.725,
"l": 602.15,
"c": 602.84
},
{
"t": 1788460800,
"o": 602.19,
"h": 602.33,
"l": 601.595,
"c": 601.595
},
{
"t": 1788461100,
"o": 601.415,
"h": 601.62,
"l": 600.81,
"c": 601.62
},
{
"t": 1788461400,
"o": 601.595,
"h": 602.01,
"l": 601.595,
"c": 601.765
},
{
"t": 1788461700,
"o": 601.76,
"h": 602.37,
"l": 601.48,
"c": 601.48
},
{
"t": 1788462000,
"o": 601.34,
"h": 602.48,
"l": 600.315,
"c": 601.605
},
{
"t": 1788462300,
"o": 600.96,
"h": 601.29,
"l": 599.91,
"c": 601.065
},
{
"t": 1788462600,
"o": 600.67,
"h": 601.69,
"l": 600.67,
"c": 601.41
},
{
"t": 1788462900,
"o": 602.74,
"h": 602.74,
"l": 602.74,
"c": 602.74
},
{
"t": 1788463200,
"o": 601.86,
"h": 602.91,
"l": 601.86,
"c": 601.87
},
{
"t": 1788463500,
"o": 602.135,
"h": 602.97,
"l": 602.135,
"c": 602.97
},
{
"t": 1788463800,
"o": 603.38,
"h": 605.1875,
"l": 603.19,
"c": 604.625
},
{
"t": 1788464100,
"o": 604.68,
"h": 605.31,
"l": 604.68,
"c": 604.72
},
{
"t": 1788464400,
"o": 604.97,
"h": 604.97,
"l": 604.66,
"c": 604.66
},
{
"t": 1788464700,
"o": 604.66,
"h": 604.805,
"l": 602.725,
"c": 604.16
},
{
"t": 1788465000,
"o": 603.475,
"h": 603.725,
"l": 601.365,
"c": 602.45
},
{
"t": 1788465300,
"o": 602.45,
"h": 602.45,
"l": 600.305,
"c": 601.98
}
],
"overlays": {
"lines": [
{
"label": "PP $604.82",
"color": "#4a9eff",
"points": [
{
"t": 1788442200,
"v": 604.82
},
{
"t": 1788465300,
"v": 604.82
}
]
},
{
"label": "R1 $617.02",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 617.02
},
{
"t": 1788465300,
"v": 617.02
}
]
},
{
"label": "S1 $598.52",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 598.52
},
{
"t": 1788465300,
"v": 598.52
}
]
},
{
"label": "R2 $623.32",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 623.32
},
{
"t": 1788465300,
"v": 623.32
}
]
},
{
"label": "S2 $586.32",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 586.32
},
{
"t": 1788465300,
"v": 586.32
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 90,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 609,
"h": 620,
"l": 609,
"c": 618.6
},
{
"t": 1788442500,
"o": 620.955,
"h": 620.955,
"l": 620.955,
"c": 620.955
},
{
"t": 1788442800,
"o": 617.54,
"h": 617.54,
"l": 613.445,
"c": 613.445
},
{
"t": 1788443100,
"o": 615.99,
"h": 615.99,
"l": 613.85,
"c": 614.09
},
{
"t": 1788443400,
"o": 615.61,
"h": 615.61,
"l": 611.28,
"c": 611.29
},
{
"t": 1788443700,
"o": 611.28,
"h": 611.28,
"l": 608.79,
"c": 608.79
},
{
"t": 1788444300,
"o": 608,
"h": 612.22,
"l": 607.3101,
"c": 607.3101
},
{
"t": 1788444600,
"o": 610.22,
"h": 610.22,
"l": 609.99,
"c": 610.17
},
{
"t": 1788444900,
"o": 609.88,
"h": 610.41,
"l": 609.67,
"c": 609.99
},
{
"t": 1788445200,
"o": 609.34,
"h": 609.37,
"l": 606.7201,
"c": 606.7201
},
{
"t": 1788445800,
"o": 606.0801,
"h": 609.54,
"l": 606.0801,
"c": 609.305
},
{
"t": 1788446400,
"o": 608.3825,
"h": 608.3825,
"l": 607.94,
"c": 607.94
},
{
"t": 1788447000,
"o": 608.08,
"h": 608.08,
"l": 608.08,
"c": 608.08
},
{
"t": 1788447300,
"o": 608.89,
"h": 609.07,
"l": 607.71,
"c": 609.07
},
{
"t": 1788447900,
"o": 609.05,
"h": 609.33,
"l": 607.52,
"c": 607.52
},
{
"t": 1788448500,
"o": 610.1,
"h": 610.1,
"l": 610.1,
"c": 610.1
},
{
"t": 1788448800,
"o": 609.285,
"h": 609.285,
"l": 609.285,
"c": 609.285
},
{
"t": 1788449100,
"o": 609.12,
"h": 609.13,
"l": 609.11,
"c": 609.11
},
{
"t": 1788449400,
"o": 609.715,
"h": 609.715,
"l": 609.715,
"c": 609.715
},
{
"t": 1788449700,
"o": 609.65,
"h": 609.65,
"l": 609.64,
"c": 609.64
},
{
"t": 1788450000,
"o": 609.69,
"h": 610.33,
"l": 609.59,
"c": 609.59
},
{
"t": 1788450600,
"o": 610.74,
"h": 610.9,
"l": 610.3175,
"c": 610.425
},
{
"t": 1788451200,
"o": 610.78,
"h": 611.08,
"l": 609.84,
"c": 609.84
},
{
"t": 1788451800,
"o": 609.21,
"h": 609.21,
"l": 609.03,
"c": 609.03
},
{
"t": 1788452400,
"o": 609.13,
"h": 609.13,
"l": 608.35,
"c": 608.36
},
{
"t": 1788452700,
"o": 609.52,
"h": 609.84,
"l": 609.52,
"c": 609.7
},
{
"t": 1788453000,
"o": 609.1075,
"h": 609.1075,
"l": 609.1075,
"c": 609.1075
},
{
"t": 1788453300,
"o": 609.035,
"h": 609.035,
"l": 609.035,
"c": 609.035
},
{
"t": 1788453600,
"o": 609.035,
"h": 609.035,
"l": 609.035,
"c": 609.035
},
{
"t": 1788454200,
"o": 607.21,
"h": 607.21,
"l": 606.81,
"c": 606.81
},
{
"t": 1788454500,
"o": 606.46,
"h": 606.46,
"l": 606.22,
"c": 606.34
},
{
"t": 1788454800,
"o": 605.24,
"h": 605.24,
"l": 603.27,
"c": 604.61
},
{
"t": 1788455100,
"o": 604.43,
"h": 604.43,
"l": 602.765,
"c": 603.675
},
{
"t": 1788455400,
"o": 603.675,
"h": 603.675,
"l": 602.475,
"c": 603.1
},
{
"t": 1788456000,
"o": 603.21,
"h": 603.245,
"l": 603.205,
"c": 603.205
},
{
"t": 1788456300,
"o": 604.39,
"h": 604.55,
"l": 603.835,
"c": 603.835
},
{
"t": 1788456600,
"o": 604.97,
"h": 605.81,
"l": 604.52,
"c": 604.775
},
{
"t": 1788456900,
"o": 606.32,
"h": 606.33,
"l": 606.32,
"c": 606.32
},
{
"t": 1788457200,
"o": 606.93,
"h": 607.82,
"l": 606.56,
"c": 606.56
},
{
"t": 1788457800,
"o": 606.54,
"h": 606.58,
"l": 606.54,
"c": 606.58
},
{
"t": 1788458100,
"o": 607.28,
"h": 607.28,
"l": 605.905,
"c": 605.905
},
{
"t": 1788458400,
"o": 606.27,
"h": 606.27,
"l": 604.745,
"c": 604.745
},
{
"t": 1788458700,
"o": 604.755,
"h": 605.9299,
"l": 604.755,
"c": 604.765
},
{
"t": 1788459000,
"o": 603.8201,
"h": 604.875,
"l": 603.8201,
"c": 604.875
},
{
"t": 1788459300,
"o": 605.81,
"h": 605.81,
"l": 604.16,
"c": 604.16
},
{
"t": 1788459600,
"o": 604.515,
"h": 604.73,
"l": 604.515,
"c": 604.73
},
{
"t": 1788459900,
"o": 604.775,
"h": 605.1,
"l": 604.775,
"c": 605.08
},
{
"t": 1788460200,
"o": 604.735,
"h": 605.51,
"l": 604.735,
"c": 605
},
{
"t": 1788460500,
"o": 603.725,
"h": 603.725,
"l": 602.15,
"c": 602.84
},
{
"t": 1788460800,
"o": 602.19,
"h": 602.33,
"l": 601.595,
"c": 601.595
},
{
"t": 1788461100,
"o": 601.415,
"h": 601.62,
"l": 600.81,
"c": 601.62
},
{
"t": 1788461400,
"o": 601.595,
"h": 602.01,
"l": 601.595,
"c": 601.765
},
{
"t": 1788461700,
"o": 601.76,
"h": 602.37,
"l": 601.48,
"c": 601.48
},
{
"t": 1788462000,
"o": 601.34,
"h": 602.48,
"l": 600.315,
"c": 601.605
},
{
"t": 1788462300,
"o": 600.96,
"h": 601.29,
"l": 599.91,
"c": 601.065
},
{
"t": 1788462600,
"o": 600.67,
"h": 601.69,
"l": 600.67,
"c": 601.41
},
{
"t": 1788462900,
"o": 602.74,
"h": 602.74,
"l": 602.74,
"c": 602.74
},
{
"t": 1788463200,
"o": 601.86,
"h": 602.91,
"l": 601.86,
"c": 601.87
},
{
"t": 1788463500,
"o": 602.135,
"h": 602.97,
"l": 602.135,
"c": 602.97
},
{
"t": 1788463800,
"o": 603.38,
"h": 605.1875,
"l": 603.19,
"c": 604.625
},
{
"t": 1788464100,
"o": 604.68,
"h": 605.31,
"l": 604.68,
"c": 604.72
},
{
"t": 1788464400,
"o": 604.97,
"h": 604.97,
"l": 604.66,
"c": 604.66
},
{
"t": 1788464700,
"o": 604.66,
"h": 604.805,
"l": 602.725,
"c": 604.16
},
{
"t": 1788465000,
"o": 603.475,
"h": 603.725,
"l": 601.365,
"c": 602.45
},
{
"t": 1788465300,
"o": 602.45,
"h": 602.45,
"l": 600.305,
"c": 601.98
}
],
"overlays": {
"lines": [
{
"label": "PDH $611.12",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 611.12
},
{
"t": 1788465300,
"v": 611.12
}
]
},
{
"label": "PDL $592.62",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 592.62
},
{
"t": 1788465300,
"v": 592.62
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 82,
"pct": 78,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 609,
"h": 620,
"l": 609,
"c": 618.6
},
{
"t": 1788442500,
"o": 620.955,
"h": 620.955,
"l": 620.955,
"c": 620.955
},
{
"t": 1788442800,
"o": 617.54,
"h": 617.54,
"l": 613.445,
"c": 613.445
},
{
"t": 1788443100,
"o": 615.99,
"h": 615.99,
"l": 613.85,
"c": 614.09
},
{
"t": 1788443400,
"o": 615.61,
"h": 615.61,
"l": 611.28,
"c": 611.29
},
{
"t": 1788443700,
"o": 611.28,
"h": 611.28,
"l": 608.79,
"c": 608.79
},
{
"t": 1788444300,
"o": 608,
"h": 612.22,
"l": 607.3101,
"c": 607.3101
},
{
"t": 1788444600,
"o": 610.22,
"h": 610.22,
"l": 609.99,
"c": 610.17
},
{
"t": 1788444900,
"o": 609.88,
"h": 610.41,
"l": 609.67,
"c": 609.99
},
{
"t": 1788445200,
"o": 609.34,
"h": 609.37,
"l": 606.7201,
"c": 606.7201
},
{
"t": 1788445800,
"o": 606.0801,
"h": 609.54,
"l": 606.0801,
"c": 609.305
},
{
"t": 1788446400,
"o": 608.3825,
"h": 608.3825,
"l": 607.94,
"c": 607.94
},
{
"t": 1788447000,
"o": 608.08,
"h": 608.08,
"l": 608.08,
"c": 608.08
},
{
"t": 1788447300,
"o": 608.89,
"h": 609.07,
"l": 607.71,
"c": 609.07
},
{
"t": 1788447900,
"o": 609.05,
"h": 609.33,
"l": 607.52,
"c": 607.52
},
{
"t": 1788448500,
"o": 610.1,
"h": 610.1,
"l": 610.1,
"c": 610.1
},
{
"t": 1788448800,
"o": 609.285,
"h": 609.285,
"l": 609.285,
"c": 609.285
},
{
"t": 1788449100,
"o": 609.12,
"h": 609.13,
"l": 609.11,
"c": 609.11
},
{
"t": 1788449400,
"o": 609.715,
"h": 609.715,
"l": 609.715,
"c": 609.715
},
{
"t": 1788449700,
"o": 609.65,
"h": 609.65,
"l": 609.64,
"c": 609.64
},
{
"t": 1788450000,
"o": 609.69,
"h": 610.33,
"l": 609.59,
"c": 609.59
},
{
"t": 1788450600,
"o": 610.74,
"h": 610.9,
"l": 610.3175,
"c": 610.425
},
{
"t": 1788451200,
"o": 610.78,
"h": 611.08,
"l": 609.84,
"c": 609.84
},
{
"t": 1788451800,
"o": 609.21,
"h": 609.21,
"l": 609.03,
"c": 609.03
},
{
"t": 1788452400,
"o": 609.13,
"h": 609.13,
"l": 608.35,
"c": 608.36
},
{
"t": 1788452700,
"o": 609.52,
"h": 609.84,
"l": 609.52,
"c": 609.7
},
{
"t": 1788453000,
"o": 609.1075,
"h": 609.1075,
"l": 609.1075,
"c": 609.1075
},
{
"t": 1788453300,
"o": 609.035,
"h": 609.035,
"l": 609.035,
"c": 609.035
},
{
"t": 1788453600,
"o": 609.035,
"h": 609.035,
"l": 609.035,
"c": 609.035
},
{
"t": 1788454200,
"o": 607.21,
"h": 607.21,
"l": 606.81,
"c": 606.81
},
{
"t": 1788454500,
"o": 606.46,
"h": 606.46,
"l": 606.22,
"c": 606.34
},
{
"t": 1788454800,
"o": 605.24,
"h": 605.24,
"l": 603.27,
"c": 604.61
},
{
"t": 1788455100,
"o": 604.43,
"h": 604.43,
"l": 602.765,
"c": 603.675
},
{
"t": 1788455400,
"o": 603.675,
"h": 603.675,
"l": 602.475,
"c": 603.1
},
{
"t": 1788456000,
"o": 603.21,
"h": 603.245,
"l": 603.205,
"c": 603.205
},
{
"t": 1788456300,
"o": 604.39,
"h": 604.55,
"l": 603.835,
"c": 603.835
},
{
"t": 1788456600,
"o": 604.97,
"h": 605.81,
"l": 604.52,
"c": 604.775
},
{
"t": 1788456900,
"o": 606.32,
"h": 606.33,
"l": 606.32,
"c": 606.32
},
{
"t": 1788457200,
"o": 606.93,
"h": 607.82,
"l": 606.56,
"c": 606.56
},
{
"t": 1788457800,
"o": 606.54,
"h": 606.58,
"l": 606.54,
"c": 606.58
},
{
"t": 1788458100,
"o": 607.28,
"h": 607.28,
"l": 605.905,
"c": 605.905
},
{
"t": 1788458400,
"o": 606.27,
"h": 606.27,
"l": 604.745,
"c": 604.745
},
{
"t": 1788458700,
"o": 604.755,
"h": 605.9299,
"l": 604.755,
"c": 604.765
},
{
"t": 1788459000,
"o": 603.8201,
"h": 604.875,
"l": 603.8201,
"c": 604.875
},
{
"t": 1788459300,
"o": 605.81,
"h": 605.81,
"l": 604.16,
"c": 604.16
},
{
"t": 1788459600,
"o": 604.515,
"h": 604.73,
"l": 604.515,
"c": 604.73
},
{
"t": 1788459900,
"o": 604.775,
"h": 605.1,
"l": 604.775,
"c": 605.08
},
{
"t": 1788460200,
"o": 604.735,
"h": 605.51,
"l": 604.735,
"c": 605
},
{
"t": 1788460500,
"o": 603.725,
"h": 603.725,
"l": 602.15,
"c": 602.84
},
{
"t": 1788460800,
"o": 602.19,
"h": 602.33,
"l": 601.595,
"c": 601.595
},
{
"t": 1788461100,
"o": 601.415,
"h": 601.62,
"l": 600.81,
"c": 601.62
},
{
"t": 1788461400,
"o": 601.595,
"h": 602.01,
"l": 601.595,
"c": 601.765
},
{
"t": 1788461700,
"o": 601.76,
"h": 602.37,
"l": 601.48,
"c": 601.48
},
{
"t": 1788462000,
"o": 601.34,
"h": 602.48,
"l": 600.315,
"c": 601.605
},
{
"t": 1788462300,
"o": 600.96,
"h": 601.29,
"l": 599.91,
"c": 601.065
},
{
"t": 1788462600,
"o": 600.67,
"h": 601.69,
"l": 600.67,
"c": 601.41
},
{
"t": 1788462900,
"o": 602.74,
"h": 602.74,
"l": 602.74,
"c": 602.74
},
{
"t": 1788463200,
"o": 601.86,
"h": 602.91,
"l": 601.86,
"c": 601.87
},
{
"t": 1788463500,
"o": 602.135,
"h": 602.97,
"l": 602.135,
"c": 602.97
},
{
"t": 1788463800,
"o": 603.38,
"h": 605.1875,
"l": 603.19,
"c": 604.625
},
{
"t": 1788464100,
"o": 604.68,
"h": 605.31,
"l": 604.68,
"c": 604.72
},
{
"t": 1788464400,
"o": 604.97,
"h": 604.97,
"l": 604.66,
"c": 604.66
},
{
"t": 1788464700,
"o": 604.66,
"h": 604.805,
"l": 602.725,
"c": 604.16
},
{
"t": 1788465000,
"o": 603.475,
"h": 603.725,
"l": 601.365,
"c": 602.45
},
{
"t": 1788465300,
"o": 602.45,
"h": 602.45,
"l": 600.305,
"c": 601.98
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1788442200,
"v": 607.77
},
{
"t": 1788465300,
"v": 607.77
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 68,
"pct": 65,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 609,
"h": 620,
"l": 609,
"c": 618.6
},
{
"t": 1788442500,
"o": 620.955,
"h": 620.955,
"l": 620.955,
"c": 620.955
},
{
"t": 1788442800,
"o": 617.54,
"h": 617.54,
"l": 613.445,
"c": 613.445
},
{
"t": 1788443100,
"o": 615.99,
"h": 615.99,
"l": 613.85,
"c": 614.09
},
{
"t": 1788443400,
"o": 615.61,
"h": 615.61,
"l": 611.28,
"c": 611.29
},
{
"t": 1788443700,
"o": 611.28,
"h": 611.28,
"l": 608.79,
"c": 608.79
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788442200,
"v": 614.5
},
{
"t": 1788443700,
"v": 614.5
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 43,
"pct": 41,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785196800,
"o": 552.73,
"h": 562.18,
"l": 547.39,
"c": 558.55
},
{
"t": 1785283200,
"o": 555.83,
"h": 572.245,
"l": 553.565,
"c": 556.71
},
{
"t": 1785369600,
"o": 557.56,
"h": 562.545,
"l": 551.0001,
"c": 555.67
},
{
"t": 1785456000,
"o": 554.37,
"h": 572.52,
"l": 550.2,
"c": 568.91
},
{
"t": 1785715200,
"o": 569,
"h": 582.39,
"l": 569,
"c": 572.97
},
{
"t": 1785801600,
"o": 568.47,
"h": 588.81,
"l": 561.8,
"c": 587.85
},
{
"t": 1785888000,
"o": 593.96,
"h": 621.52,
"l": 579.95,
"c": 592.52
},
{
"t": 1785974400,
"o": 592.68,
"h": 610.935,
"l": 579.44,
"c": 581.3
},
{
"t": 1786060800,
"o": 583.75,
"h": 585.58,
"l": 574.9,
"c": 585.58
},
{
"t": 1786320000,
"o": 583.36,
"h": 590.57,
"l": 576.79,
"c": 581.25
},
{
"t": 1786406400,
"o": 579.35,
"h": 584.87,
"l": 569.87,
"c": 572.21
},
{
"t": 1786492800,
"o": 575.45,
"h": 579.49,
"l": 563.66,
"c": 577.25
},
{
"t": 1786579200,
"o": 587.1,
"h": 590.55,
"l": 573.7,
"c": 582.89
},
{
"t": 1786665600,
"o": 585.09,
"h": 593.9899,
"l": 577.04,
"c": 587.27
},
{
"t": 1786924800,
"o": 585.33,
"h": 585.33,
"l": 570.45,
"c": 573.09
},
{
"t": 1787011200,
"o": 570.31,
"h": 579.6,
"l": 570.22,
"c": 570.54
},
{
"t": 1787097600,
"o": 574.85,
"h": 584.54,
"l": 574.85,
"c": 583.05
},
{
"t": 1787184000,
"o": 581.91,
"h": 593.06,
"l": 574.87,
"c": 585.88
},
{
"t": 1787270400,
"o": 588.89,
"h": 606.1,
"l": 588.89,
"c": 601.05
},
{
"t": 1787529600,
"o": 601.05,
"h": 607.67,
"l": 594.8514,
"c": 603.07
},
{
"t": 1787616000,
"o": 608.94,
"h": 610,
"l": 597.11,
"c": 604.26
},
{
"t": 1787702400,
"o": 603.06,
"h": 609.32,
"l": 593.63,
"c": 593.64
},
{
"t": 1787788800,
"o": 594.1,
"h": 605.78,
"l": 593.34,
"c": 600.48
},
{
"t": 1787875200,
"o": 604.67,
"h": 610,
"l": 589.95,
"c": 594.89
},
{
"t": 1788134400,
"o": 591.53,
"h": 603.04,
"l": 591.53,
"c": 599.74
},
{
"t": 1788220800,
"o": 596.5,
"h": 603.51,
"l": 589.36,
"c": 594.18
},
{
"t": 1788307200,
"o": 599.49,
"h": 611.12,
"l": 592.62,
"c": 607.77
},
{
"t": 1788393600,
"o": 609,
"h": 620.955,
"l": 599.91,
"c": 601.58
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $642.32",
"color": "#22a06b",
"points": [
{
"t": 1785196800,
"v": 642.32
},
{
"t": 1788393600,
"v": 642.32
}
]
},
{
"label": "Box bottom $547.39",
"color": "#e5484d",
"points": [
{
"t": 1785196800,
"v": 547.39
},
{
"t": 1788393600,
"v": 547.39
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 17,
"pct": 16,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 603.06,
"h": 603.56,
"l": 597.64,
"c": 601.07
},
{
"t": 1787751300,
"o": 599.94,
"h": 602.09,
"l": 594.11,
"c": 600
},
{
"t": 1787751600,
"o": 599.58,
"h": 602.75,
"l": 597.53,
"c": 602.44
},
{
"t": 1787751900,
"o": 598.355,
"h": 603.95,
"l": 598.355,
"c": 602.98
},
{
"t": 1787752200,
"o": 600.76,
"h": 603.27,
"l": 599.325,
"c": 601.57
},
{
"t": 1787752500,
"o": 601.815,
"h": 604.5,
"l": 600.025,
"c": 602.12
},
{
"t": 1787752800,
"o": 602.17,
"h": 602.98,
"l": 598.88,
"c": 600.19
},
{
"t": 1787753100,
"o": 600.29,
"h": 600.5,
"l": 598.945,
"c": 599.75
},
{
"t": 1787753400,
"o": 599.75,
"h": 599.75,
"l": 597.52,
"c": 598.515
},
{
"t": 1787753700,
"o": 598.51,
"h": 598.51,
"l": 596.345,
"c": 596.345
},
{
"t": 1787754000,
"o": 597.5425,
"h": 598.59,
"l": 596.795,
"c": 596.795
},
{
"t": 1787754300,
"o": 596.8,
"h": 598.43,
"l": 596.8,
"c": 598.43
},
{
"t": 1787754600,
"o": 599.0475,
"h": 599.0475,
"l": 596.95,
"c": 596.95
},
{
"t": 1787754900,
"o": 596.9501,
"h": 600.085,
"l": 596.9501,
"c": 598.18
},
{
"t": 1787755200,
"o": 598.08,
"h": 598.08,
"l": 598.08,
"c": 598.08
},
{
"t": 1787755500,
"o": 598.08,
"h": 598.08,
"l": 595.68,
"c": 597.505
},
{
"t": 1787755800,
"o": 598.15,
"h": 598.15,
"l": 598.15,
"c": 598.15
},
{
"t": 1787756400,
"o": 597.32,
"h": 598.4025,
"l": 597.32,
"c": 598.33
},
{
"t": 1787756700,
"o": 598.33,
"h": 598.33,
"l": 596.175,
"c": 596.175
},
{
"t": 1787757300,
"o": 596.18,
"h": 596.18,
"l": 596.18,
"c": 596.18
},
{
"t": 1787757600,
"o": 596.17,
"h": 596.17,
"l": 596.17,
"c": 596.17
},
{
"t": 1787757900,
"o": 594.37,
"h": 594.37,
"l": 594.37,
"c": 594.37
},
{
"t": 1787758200,
"o": 596.17,
"h": 596.17,
"l": 595.87,
"c": 595.87
},
{
"t": 1787758500,
"o": 596.98,
"h": 597.275,
"l": 596.88,
"c": 596.88
},
{
"t": 1787758800,
"o": 597.29,
"h": 597.29,
"l": 597.14,
"c": 597.14
},
{
"t": 1787759100,
"o": 598.06,
"h": 598.98,
"l": 597.6,
"c": 598.98
},
{
"t": 1787759400,
"o": 600.42,
"h": 600.42,
"l": 596.9531,
"c": 598.9795
},
{
"t": 1787759700,
"o": 597.915,
"h": 597.93,
"l": 597.915,
"c": 597.93
},
{
"t": 1787760000,
"o": 596.72,
"h": 597,
"l": 596.72,
"c": 597
},
{
"t": 1787760300,
"o": 598.365,
"h": 598.37,
"l": 597.03,
"c": 598.355
},
{
"t": 1787760600,
"o": 597.05,
"h": 598.355,
"l": 597.05,
"c": 598.29
},
{
"t": 1787760900,
"o": 598.29,
"h": 598.51,
"l": 596.25,
"c": 597.02
},
{
"t": 1787761200,
"o": 596.975,
"h": 596.975,
"l": 596.975,
"c": 596.975
},
{
"t": 1787761500,
"o": 596.8,
"h": 597.32,
"l": 596.8,
"c": 597.32
},
{
"t": 1787761800,
"o": 597.3,
"h": 597.3,
"l": 595.52,
"c": 597.04
},
{
"t": 1787762100,
"o": 597.025,
"h": 597.16,
"l": 597.025,
"c": 597.16
},
{
"t": 1787762400,
"o": 597.085,
"h": 597.085,
"l": 597.085,
"c": 597.085
},
{
"t": 1787763000,
"o": 597.33,
"h": 597.92,
"l": 597.33,
"c": 597.88
},
{
"t": 1787763300,
"o": 596.84,
"h": 597.985,
"l": 596.84,
"c": 597.985
},
{
"t": 1787763600,
"o": 596.88,
"h": 598.66,
"l": 596.88,
"c": 598.635
},
{
"t": 1787763900,
"o": 598.37,
"h": 598.59,
"l": 598.225,
"c": 598.59
},
{
"t": 1787764200,
"o": 598.94,
"h": 598.94,
"l": 597.97,
"c": 597.97
},
{
"t": 1787764800,
"o": 598.76,
"h": 598.76,
"l": 598.76,
"c": 598.76
},
{
"t": 1787765100,
"o": 599.67,
"h": 599.67,
"l": 598.46,
"c": 598.46
},
{
"t": 1787765400,
"o": 598.46,
"h": 598.46,
"l": 598.46,
"c": 598.46
},
{
"t": 1787766000,
"o": 599.3825,
"h": 600.51,
"l": 599.3825,
"c": 599.86
},
{
"t": 1787766300,
"o": 599.81,
"h": 600.71,
"l": 599.5375,
"c": 600.61
},
{
"t": 1787766600,
"o": 600.75,
"h": 600.75,
"l": 600.01,
"c": 600.56
},
{
"t": 1787766900,
"o": 600.56,
"h": 600.66,
"l": 600.56,
"c": 600.66
},
{
"t": 1787767500,
"o": 599.47,
"h": 601.505,
"l": 599.47,
"c": 600.895
},
{
"t": 1787767800,
"o": 601.065,
"h": 601.065,
"l": 600.78,
"c": 600.81
},
{
"t": 1787768100,
"o": 601.48,
"h": 601.49,
"l": 601.48,
"c": 601.49
},
{
"t": 1787768400,
"o": 601.79,
"h": 601.79,
"l": 601.79,
"c": 601.79
},
{
"t": 1787768700,
"o": 602.485,
"h": 602.485,
"l": 602.025,
"c": 602.05
},
{
"t": 1787769000,
"o": 601.915,
"h": 609.32,
"l": 600.84,
"c": 607.76
},
{
"t": 1787769300,
"o": 607.47,
"h": 608,
"l": 607.47,
"c": 607.91
},
{
"t": 1787769600,
"o": 607.79,
"h": 608.04,
"l": 607.79,
"c": 608.04
},
{
"t": 1787769900,
"o": 606.7,
"h": 607.865,
"l": 606.7,
"c": 607.865
},
{
"t": 1787770200,
"o": 607.36,
"h": 607.835,
"l": 607.03,
"c": 607.03
},
{
"t": 1787770500,
"o": 606.68,
"h": 606.85,
"l": 605.43,
"c": 605.45
},
{
"t": 1787770800,
"o": 605.66,
"h": 607.58,
"l": 605.66,
"c": 606.86
},
{
"t": 1787771100,
"o": 605.8,
"h": 605.8,
"l": 604.3,
"c": 604.3
},
{
"t": 1787771400,
"o": 604.27,
"h": 604.27,
"l": 603.91,
"c": 604.01
},
{
"t": 1787771700,
"o": 603.44,
"h": 603.575,
"l": 603.245,
"c": 603.26
},
{
"t": 1787772000,
"o": 602.6,
"h": 603.265,
"l": 602.6,
"c": 603.265
},
{
"t": 1787772300,
"o": 603.225,
"h": 603.485,
"l": 603.225,
"c": 603.485
},
{
"t": 1787772600,
"o": 603.165,
"h": 603.165,
"l": 603.165,
"c": 603.165
},
{
"t": 1787772900,
"o": 602.23,
"h": 602.2725,
"l": 601.8,
"c": 601.8
},
{
"t": 1787773200,
"o": 601.99,
"h": 602.035,
"l": 601.25,
"c": 601.95
},
{
"t": 1787773500,
"o": 601.09,
"h": 601.09,
"l": 599.425,
"c": 599.985
},
{
"t": 1787773800,
"o": 598.72,
"h": 599.01,
"l": 596.96,
"c": 596.96
},
{
"t": 1787774100,
"o": 595.8,
"h": 595.8,
"l": 593.63,
"c": 593.97
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 15,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 592.58,
"h": 592.58,
"l": 592.58,
"c": 592.58
},
{
"t": 1784900100,
"o": 591.78,
"h": 596.92,
"l": 591.72,
"c": 596.92
},
{
"t": 1784900400,
"o": 593.37,
"h": 593.98,
"l": 589.05,
"c": 589.05
},
{
"t": 1784900700,
"o": 592.28,
"h": 594.895,
"l": 591.19,
"c": 594.89
},
{
"t": 1784901300,
"o": 592.82,
"h": 595.8275,
"l": 592.68,
"c": 594.975
},
{
"t": 1784901600,
"o": 594.43,
"h": 594.43,
"l": 594.43,
"c": 594.43
},
{
"t": 1784901900,
"o": 593.55,
"h": 593.63,
"l": 587.7401,
"c": 590.13
},
{
"t": 1784902200,
"o": 590.335,
"h": 590.335,
"l": 590.335,
"c": 590.335
},
{
"t": 1784902500,
"o": 590.13,
"h": 591.35,
"l": 586.47,
"c": 586.47
},
{
"t": 1784902800,
"o": 588.0999,
"h": 588.0999,
"l": 584.97,
"c": 587.34
},
{
"t": 1784903100,
"o": 586.34,
"h": 586.34,
"l": 585.1,
"c": 585.3
},
{
"t": 1784903400,
"o": 586.46,
"h": 586.46,
"l": 586.46,
"c": 586.46
},
{
"t": 1784904000,
"o": 584.08,
"h": 584.62,
"l": 584.08,
"c": 584.215
},
{
"t": 1784904300,
"o": 581.81,
"h": 582.11,
"l": 579.99,
"c": 579.99
},
{
"t": 1784904900,
"o": 582.7099,
"h": 583.59,
"l": 581.63,
"c": 583.59
},
{
"t": 1784905200,
"o": 582.01,
"h": 584.36,
"l": 582.01,
"c": 584
},
{
"t": 1784905500,
"o": 584.75,
"h": 584.75,
"l": 582.345,
"c": 582.345
},
{
"t": 1784905800,
"o": 583.3,
"h": 584.03,
"l": 582.81,
"c": 582.81
},
{
"t": 1784906100,
"o": 584.11,
"h": 585.66,
"l": 584,
"c": 585.52
},
{
"t": 1784906400,
"o": 586.81,
"h": 586.81,
"l": 586.81,
"c": 586.81
},
{
"t": 1784906700,
"o": 585.905,
"h": 585.905,
"l": 584.57,
"c": 584.57
},
{
"t": 1784907000,
"o": 585.86,
"h": 585.86,
"l": 585.86,
"c": 585.86
},
{
"t": 1784907300,
"o": 585.9,
"h": 585.9,
"l": 585.9,
"c": 585.9
},
{
"t": 1784907600,
"o": 585.69,
"h": 585.7,
"l": 584.3,
"c": 584.39
},
{
"t": 1784907900,
"o": 584.26,
"h": 584.26,
"l": 584.05,
"c": 584.05
},
{
"t": 1784908200,
"o": 584.09,
"h": 584.415,
"l": 584.09,
"c": 584.415
},
{
"t": 1784908500,
"o": 582.84,
"h": 582.84,
"l": 582.84,
"c": 582.84
},
{
"t": 1784909100,
"o": 583,
"h": 583,
"l": 582.68,
"c": 582.68
},
{
"t": 1784909400,
"o": 583,
"h": 584.335,
"l": 579.22,
"c": 579.22
},
{
"t": 1784909700,
"o": 581.15,
"h": 583.29,
"l": 581.15,
"c": 583.01
},
{
"t": 1784910300,
"o": 582.1,
"h": 582.585,
"l": 582.09,
"c": 582.585
},
{
"t": 1784910900,
"o": 581.11,
"h": 582.22,
"l": 581.11,
"c": 582.22
},
{
"t": 1784911200,
"o": 580.61,
"h": 580.61,
"l": 580.05,
"c": 580.05
},
{
"t": 1784911500,
"o": 577.27,
"h": 577.27,
"l": 577.27,
"c": 577.27
},
{
"t": 1784911800,
"o": 577.28,
"h": 578.54,
"l": 577.28,
"c": 578.06
},
{
"t": 1784912400,
"o": 578.055,
"h": 578.67,
"l": 576.26,
"c": 576.925
},
{
"t": 1784912700,
"o": 576.86,
"h": 576.88,
"l": 576.86,
"c": 576.86
},
{
"t": 1784913300,
"o": 575.01,
"h": 575.67,
"l": 573.9,
"c": 575.4
},
{
"t": 1784913600,
"o": 574.075,
"h": 577.11,
"l": 574.075,
"c": 577.06
},
{
"t": 1784913900,
"o": 574.975,
"h": 574.975,
"l": 574.975,
"c": 574.975
},
{
"t": 1784914200,
"o": 577.15,
"h": 577.94,
"l": 577.15,
"c": 577.46
},
{
"t": 1784914500,
"o": 577.12,
"h": 578.31,
"l": 577.11,
"c": 578.21
},
{
"t": 1784915400,
"o": 576.2,
"h": 576.2,
"l": 573.435,
"c": 573.435
},
{
"t": 1784915700,
"o": 574.04,
"h": 574.35,
"l": 572.7775,
"c": 572.7775
},
{
"t": 1784916000,
"o": 573.82,
"h": 576.98,
"l": 573.82,
"c": 576.98
},
{
"t": 1784917200,
"o": 573.56,
"h": 573.56,
"l": 573.56,
"c": 573.56
},
{
"t": 1784917500,
"o": 573.56,
"h": 573.56,
"l": 573.56,
"c": 573.56
},
{
"t": 1784917800,
"o": 574.225,
"h": 574.225,
"l": 573.365,
"c": 573.915
},
{
"t": 1784918100,
"o": 573.915,
"h": 575.03,
"l": 573.915,
"c": 574.94
},
{
"t": 1784918400,
"o": 574.61,
"h": 577.32,
"l": 572.905,
"c": 573.01
},
{
"t": 1784918700,
"o": 573.61,
"h": 574.82,
"l": 573.61,
"c": 574.82
},
{
"t": 1784919000,
"o": 575,
"h": 575.19,
"l": 575,
"c": 575.19
},
{
"t": 1784919300,
"o": 574.38,
"h": 575.71,
"l": 574.16,
"c": 575.65
},
{
"t": 1784919600,
"o": 574.63,
"h": 574.63,
"l": 574.21,
"c": 574.21
},
{
"t": 1784919900,
"o": 574.21,
"h": 575.59,
"l": 574.2,
"c": 574.95
},
{
"t": 1784920200,
"o": 575.39,
"h": 576.97,
"l": 575.39,
"c": 576.1
},
{
"t": 1784920500,
"o": 576.66,
"h": 578.31,
"l": 575.29,
"c": 578
},
{
"t": 1784920800,
"o": 578,
"h": 578,
"l": 577.44,
"c": 577.5
},
{
"t": 1784921100,
"o": 576.4525,
"h": 576.455,
"l": 574,
"c": 575.44
},
{
"t": 1784921400,
"o": 574.43,
"h": 577.28,
"l": 574.05,
"c": 576.82
},
{
"t": 1784921700,
"o": 577.18,
"h": 577.54,
"l": 575.78,
"c": 576.795
},
{
"t": 1784922000,
"o": 576.49,
"h": 577.15,
"l": 574.325,
"c": 576.3
},
{
"t": 1784922300,
"o": 576.565,
"h": 576.6,
"l": 573.25,
"c": 574.32
},
{
"t": 1784922600,
"o": 572.52,
"h": 576.08,
"l": 571.69,
"c": 575.03
},
{
"t": 1784922900,
"o": 573.13,
"h": 576.77,
"l": 572.06,
"c": 575.395
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 620.96,
"low": 599.91,
"close": 601.58,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 606.01,
"R1": 612.1,
"S1": 591.06,
"R2": 627.05,
"S2": 584.96
},
"swing": {
"high_20d": 620.96,
"low_20d": 563.66,
"high_60d": 668.86,
"low_60d": 525.1
},
"orb": {
"high": 620.96,
"low": 609,
"date": "2026-09-03"
},
"vwap": 607.3,
"volume_profile": {
"poc": 600.57,
"vah": 608.63,
"val": 580.19,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 610.2,
"low": 606.7,
"last": 610.2,
"volume": 1346,
"gap_pct": 0.4,
"path": "04:25 606.70 -> 08:30 610.20",
"bars": 2,
"last_bar_et": "08:30"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 554.37,
"h": 572.52,
"l": 550.2,
"c": 568.91,
"v": 87071.230386
},
{
"d": "2026-08-03",
"o": 569,
"h": 582.39,
"l": 569,
"c": 572.97,
"v": 120963.71967
},
{
"d": "2026-08-04",
"o": 568.47,
"h": 588.81,
"l": 561.8,
"c": 587.85,
"v": 121466.514556
},
{
"d": "2026-08-05",
"o": 593.96,
"h": 621.52,
"l": 579.95,
"c": 592.52,
"v": 175963.108513
},
{
"d": "2026-08-06",
"o": 592.68,
"h": 610.935,
"l": 579.44,
"c": 581.3,
"v": 94664.972516
},
{
"d": "2026-08-07",
"o": 583.75,
"h": 585.58,
"l": 574.9,
"c": 585.58,
"v": 116023.036586
},
{
"d": "2026-08-10",
"o": 583.36,
"h": 590.57,
"l": 576.79,
"c": 581.25,
"v": 95562.547345
},
{
"d": "2026-08-11",
"o": 579.35,
"h": 584.87,
"l": 569.87,
"c": 572.21,
"v": 142579.740151
},
{
"d": "2026-08-12",
"o": 575.45,
"h": 579.49,
"l": 563.66,
"c": 577.25,
"v": 130992.898583
},
{
"d": "2026-08-13",
"o": 587.1,
"h": 590.55,
"l": 573.7,
"c": 582.89,
"v": 92638.414653
},
{
"d": "2026-08-14",
"o": 585.09,
"h": 593.9899,
"l": 577.04,
"c": 587.27,
"v": 82137.444355
},
{
"d": "2026-08-17",
"o": 585.33,
"h": 585.33,
"l": 570.45,
"c": 573.09,
"v": 82665.383936
},
{
"d": "2026-08-18",
"o": 570.31,
"h": 579.6,
"l": 570.22,
"c": 570.54,
"v": 86916.100111
},
{
"d": "2026-08-19",
"o": 574.85,
"h": 584.54,
"l": 574.85,
"c": 583.05,
"v": 100393.249304
},
{
"d": "2026-08-20",
"o": 581.91,
"h": 593.06,
"l": 574.87,
"c": 585.88,
"v": 138874.703312
},
{
"d": "2026-08-21",
"o": 588.89,
"h": 606.1,
"l": 588.89,
"c": 601.05,
"v": 126161.498103
},
{
"d": "2026-08-24",
"o": 601.05,
"h": 607.67,
"l": 594.8514,
"c": 603.07,
"v": 94501.385138
},
{
"d": "2026-08-25",
"o": 608.94,
"h": 610,
"l": 597.11,
"c": 604.26,
"v": 68024.422372
},
{
"d": "2026-08-26",
"o": 603.06,
"h": 609.32,
"l": 593.63,
"c": 593.64,
"v": 174613.884351
},
{
"d": "2026-08-27",
"o": 594.1,
"h": 605.78,
"l": 593.34,
"c": 600.48,
"v": 111108.25059
},
{
"d": "2026-08-28",
"o": 604.67,
"h": 610,
"l": 589.95,
"c": 594.89,
"v": 145571.432357
},
{
"d": "2026-08-31",
"o": 591.53,
"h": 603.04,
"l": 591.53,
"c": 599.74,
"v": 106333.399958
},
{
"d": "2026-09-01",
"o": 596.5,
"h": 603.51,
"l": 589.36,
"c": 594.18,
"v": 149401.285148
},
{
"d": "2026-09-02",
"o": 599.49,
"h": 611.12,
"l": 592.62,
"c": 607.77,
"v": 90639.091191
},
{
"d": "2026-09-03",
"o": 609,
"h": 620.955,
"l": 599.91,
"c": 601.58,
"v": 99950.289448
}
]
},
"news": [
{
"title": "Bank of New York Mellon Corp Buys Shares of 30,384 Credit Acceptance Corporation $CACC",
"url": "https://www.defenseworld.net/2026/09/01/bank-of-new-york-mellon-corp-buys-shares-of-30384-credit-acceptance-corporation-cacc.html",
"source": "Defense World",
"date": "2026-09-01 04:15:57",
"summary": "Bank of New York Mellon Corp acquired a new position in shares of Credit Acceptance Corporation (NASDAQ: CACC) in the second quarter, according to the company in its most recent filing with the SEC. The firm acquired 30,384 shares of the credit services provider's stock, valued a",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-buys-shares-of-20260901.png"
},
{
"title": "Here's Why Churchill Downs (CHDN) Traded Lower in Q2",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-churchill-downs-chdn-traded-140913893.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T14:09:13Z",
"summary": "The London Company, an investment management company, released its second-quarter 2026 investor letter for its \"Small-Mid Cap Strategy.\" The letter can be downloaded here. U.S. equities rebounded sharply in Q2, with the Russell 3000 gaining 15.4%, supported by AI infrastructure s",
"image": "https://s.yimg.com/lo/mysterio/api/5babdc6b2d10d38a6fd7c37684653d1bb9c4e52563a4e4a641aa6aec6ee258fc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F914c5b091878ce7213160efe918afa09.jpg"
},
{
"title": "Could Credit Acceptance (CACC) Keep Rising as Credit Trends Improve?",
"url": "https://finance.yahoo.com/markets/stocks/articles/could-credit-acceptance-cacc-keep-140445638.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T14:04:45Z",
"summary": "The London Company, an investment management company, released its second-quarter 2026 investor letter for its \"Small-Mid Cap Strategy.\" The letter can be downloaded here. U.S. equities rebounded sharply in Q2, with the Russell 3000 gaining 15.4%, supported by AI infrastructure s",
"image": "https://s.yimg.com/lo/mysterio/api/c293cb7545d6dd42c930af3ff9b12c5748d46ebac7b9a51b5691d4b36cd9575a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fce54e6d181f3dba96922efdac582e285.jpg"
},
{
"title": "Bank of America Corp DE Boosts Stock Position in Credit Acceptance Corporation $CACC",
"url": "https://www.defenseworld.net/2026/08/20/bank-of-america-corp-de-boosts-stock-position-in-credit-acceptance-corporation-cacc.html",
"source": "Defense World",
"date": "2026-08-20 03:24:24",
"summary": "Bank of America Corp DE raised its stake in shares of Credit Acceptance Corporation (NASDAQ: CACC) by 47.9% during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 44,5",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-boosts-stock-position-in-20260820.png"
},
{
"title": "Credit Acceptance names former Amazon AI executive as CTO By Investing.com",
"url": "https://www.investing.com/news/company-news/credit-acceptance-names-former-amazon-ai-executive-as-cto-93CH-4858019",
"source": "Investing.com",
"date": "2026-08-13T13:04:32Z",
"summary": "SOUTHFIELD, Mich. - Credit Acceptance Corporation (NASDAQ:CACC) announced Wednesday that Jeetu Mirchandani will join the company as Chief Technology Officer on August 27, 2026, according to a press release statement.\n\nMirchandani spent more than 21 years at Amazon, where he held ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Credit Acceptance Announces New Chief Technology Officer to Advance Digital-First, AI-Enabled Business Evolution",
"url": "https://finance.yahoo.com/technology/ai/articles/credit-acceptance-announces-chief-technology-130000524.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T13:00:00Z",
"summary": "Southfield, Michigan, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the \"Company\", \"Credit Acceptance\", \"we\", \"our\", or \"us\") today announced that Jeetu Mirchandani, a veteran technology and AI executive with more than two decades ",
"image": "https://s.yimg.com/lo/mysterio/api/D2B647F8CA3160896D842CA294B20DF09D167504C13640A1D64720B9D0220D86/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2Fb01182e048344d4cad893b8bafa3aaa7.png"
},
{
"title": "Credit Acceptance Named One of PEOPLE Magazine's 100 Companies That Care® for Fifth Consecutive Year",
"url": "https://www.globenewswire.com/news-release/2026/08/13/3344897/3872/en/credit-acceptance-named-one-of-people-magazine-s-100-companies-that-care-for-fifth-consecutive-year.html",
"source": "GlobeNewsWire",
"date": "2026-08-13 16:02:00",
"summary": "Southfield, Michigan, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) has been named one of PEOPLE Magazine's 100 Companies That Care® by Great Place To Work® and PEOPLE magaz",
"image": "https://images.financialmodelingprep.com/news/credit-acceptance-named-one-of-people-magazines-100-companies-20260813.jpg"
},
{
"title": "All You Need to Know About Credit Acceptance (CACC) Rating Upgrade to Buy",
"url": "https://www.zacks.com/stock/news/2971254/all-you-need-to-know-about-credit-acceptance-cacc-rating-upgrade-to-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-2971254",
"source": "Zacks Investment Research",
"date": "2026-08-07 13:01:18",
"summary": "Credit Acceptance (CACC) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).",
"image": "https://images.financialmodelingprep.com/news/all-you-need-to-know-about-credit-acceptance-cacc-20260807.jpg"
},
{
"title": "Credit Acceptance earnings missed by $0.08, revenue fell short of estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/credit-acceptance-earnings-missed-by-008-revenue-fell-short-of-estimates-4836273",
"source": "Investing.com",
"date": "2026-08-05T00:18:20Z",
"summary": "Investing.com - Credit Acceptance (NASDAQ: CACC) reported second quarter EPS of $12.12, $0.08 worse than the analyst estimate of $12.20. Revenue for the quarter came in at $587.4M versus the consensus estimate of $588.07M.\n\nCredit Acceptance's stock price closed at $587.85. It is",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "CACC Q2 Earnings Beat as Expenses & Provisions Decline, Revenues Rise",
"url": "https://www.zacks.com/stock/news/2968364/cacc-q2-earnings-beat-as-expenses-provisions-decline-revenues-rise?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2968364",
"source": "Zacks Investment Research",
"date": "2026-08-05 09:45:28",
"summary": "Credit Acceptance's Q2 earnings rise 20.6% as revenues edge higher and lower provisions and expenses offer support.",
"image": "https://images.financialmodelingprep.com/news/cacc-q2-earnings-beat-as-expenses-provisions-decline-revenues-20260805.jpg"
},
{
"title": "Credit Acceptance Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/credit-acceptance-q2-earnings-call-230401406.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T23:04:01Z",
"summary": "* Credit Acceptance Corp. Among Growth Leaders In Subprime Lending Industry\n\nCredit Acceptance (NASDAQ:CACC) reported higher second-quarter earnings as lower credit-loss provisions and improved yields on newer loans helped offset a modest decline in loan assignment unit volume. M",
"image": "https://s.yimg.com/lo/mysterio/api/67617FB8837B5E1C92E94715DC883846C261345B759912443FD974B3C2EE9699/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F58bc93016d98b2ff10aed766145a6a84"
},
{
"title": "3 Value Stocks We're Skeptical Of",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-value-stocks-skeptical-061322808.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T06:13:22Z",
"summary": "Value investing has produced some of the world's most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful businesses at reasonable prices. But these hidden gems are few and far between - many s",
"image": "https://s.yimg.com/lo/mysterio/api/D2F5CBF4985EBF5038EE3F300525ACEBA5E621CCE60BF92C026854DCDE2C83BB/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F5bc7dc79a453ebfc888d92dd4700a5fb"
},
{
"title": "Credit Acceptance Corporation (CACC) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930320-credit-acceptance-corporation-cacc-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 19:00:00",
"summary": "Credit Acceptance Corporation (CACC) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/credit-acceptance-corporation-cacc-q2-2026-earnings-call-transcript-20260804.jpg"
},
{
"title": "Credit Acceptance Announces Second Quarter 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/08/04/3338789/3872/en/Credit-Acceptance-Announces-Second-Quarter-2026-Results.html",
"source": "GlobeNewsWire",
"date": "2026-08-04 16:02:00",
"summary": "Southfield, Michigan, Aug. 04, 2026 (GLOBE NEWSWIRE) -- Credit A cceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) today announced consolidated net income of $135.9 million, or $12.66 per diluted share, for the three mo",
"image": "https://images.financialmodelingprep.com/news/credit-acceptance-announces-second-quarter-2026-results-20260804.jpg"
},
{
"title": "Credit Acceptance Announces Timing of Second Quarter 2026 Earnings Release and Webcast",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334697/3872/en/Credit-Acceptance-Announces-Timing-of-Second-Quarter-2026-Earnings-Release-and-Webcast.html",
"source": "GlobeNewsWire",
"date": "2026-07-28 16:02:00",
"summary": "Southfield, Michigan, July 28, 2026 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) announced today that we expect to issue a news release with our second quarter 2026 earnings on Tuesday, ",
"image": "https://images.financialmodelingprep.com/news/credit-acceptance-announces-timing-of-second-quarter-2026-earnings-20260728.jpg"
},
{
"title": "Credit Acceptance Announces Leadership Changes to Advance Digital-First Strategy",
"url": "https://www.globenewswire.com/news-release/2026/07/27/3333541/3872/en/Credit-Acceptance-Announces-Leadership-Changes-to-Advance-Digital-First-Strategy.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-27T12:40:00Z",
"summary": "Credit Acceptance Corporation announced significant leadership changes on July 27, 2026, including the appointment of Siddharth Lal as Chief Marketing Officer to lead integrated marketing and product efforts. The company also plans to hire a new Chief Technology Officer by late A",
"image": "https://ml.globenewswire.com/Resource/Download/8f44c41f-e6a9-4bf8-bd13-ff7f1309b8df"
},
{
"title": "Billionaire Scion Jill Foss Watson Sells Nearly $1M in Credit Acceptance Shares. What Does This Mean for Investors Now?",
"url": "https://www.fool.com/coverage/filings/2026/07/21/billionaire-scion-jill-foss-watson-sells-nearly-usd1m-in-credit-acceptance-shares-what-does-this-mean-for-investors-now/",
"source": "Fool - Investing News",
"date": "2026-07-21 15:11:01",
"summary": "Watson liquidated shares held through an irrevocable trust while retaining a $30.55 million stake, as the stock delivered 27% returns over the past year.",
"image": "https://images.financialmodelingprep.com/news/billionaire-scion-jill-foss-watson-sells-nearly-1m-in-20260721.png"
},
{
"title": "Subprime Auto Loans Just Hit Their Worst Delinquency Rate in 32 Years. Here's What It Means for Lenders.",
"url": "https://www.fool.com/investing/2026/07/11/subprime-auto-loans-just-hit-their-worst-delinquen/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-12T02:15:00Z",
"summary": "Subprime auto loan delinquency rates have reached 6.8% at the start of 2026, the worst in 32 years and exceeding Great Recession levels. This poses significant risks to subprime lenders like OneMain Holdings and Credit Acceptance, whose loan portfolios are underperforming. Capita",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F877637%2F22_10_24-a-hand-stopping-falling-dominos-from-overturning-a-stock-of-coins-_mf-dload.jpg&w=1200&op=resize"
},
{
"title": "According to SEC Filing, Thomas W. Smith Trimmed Yelp Stake as Local Services Advertising Reshapes the Business",
"url": "https://www.fool.com/coverage/filings/2026/03/10/according-to-sec-filing-thomas-w-smith-trimmed-yelp-stake-as-local-services-advertising-reshapes-the-business/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-10T20:06:41Z",
"summary": "Investment manager Thomas W. Smith reduced his position in Yelp by 96,280 shares during the fourth quarter, with the stake's value declining by $4.09 million. The remaining position now represents only 0.22% of the fund's assets under management. Yelp's stock has underperformed s",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6f699693a3501babe6eb40aac5d3061bf74bda96-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Credit Acceptance Announces Timing of Fourth Quarter 2025 Earnings Release and Webcast",
"url": "https://www.globenewswire.com/news-release/2026/01/22/3224249/3872/en/Credit-Acceptance-Announces-Timing-of-Fourth-Quarter-2025-Earnings-Release-and-Webcast.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-22T21:02:00Z",
"summary": "Credit Acceptance Corporation announced that it will release its fourth quarter 2025 earnings on January 29, 2026, after market close, followed by a webcast at 5:00 p.m. Eastern Time. The company will discuss results through both telephone and webcast access, with registration re",
"image": "https://ml.globenewswire.com/Resource/Download/8f44c41f-e6a9-4bf8-bd13-ff7f1309b8df"
},
{
"title": "Credit Acceptance Named a Top Workplace for Remote Work by Monster",
"url": "https://www.globenewswire.com/news-release/2024/10/07/2959293/3872/en/Credit-Acceptance-Named-a-Top-Workplace-for-Remote-Work-by-Monster.html",
"source": "GlobeNewswire Inc.",
"date": "2024-10-07T20:02:00Z",
"summary": "Credit Acceptance Corporation has been named to the 2024 list of Top Workplaces for Remote Work, ranking #2 out of 54 companies in the 500-plus employee-size category. The company's remote-first policy, strong culture, and recognition as a top workplace have contributed to this a",
"image": "https://ml.globenewswire.com/Resource/Download/8f44c41f-e6a9-4bf8-bd13-ff7f1309b8df"
},
{
"title": "Credit Acceptance Announces Completion of $600.0 Million Asset-Backed Financing",
"url": "https://www.globenewswire.com/news-release/2024/09/26/2954132/3872/en/Credit-Acceptance-Announces-Completion-of-600-0-Million-Asset-Backed-Financing.html",
"source": "GlobeNewswire Inc.",
"date": "2024-09-26T20:02:00Z",
"summary": "Credit Acceptance Corporation, a provider of innovative financing solutions for automobile dealers, has completed a $600.0 million asset-backed non-recourse secured financing. The financing will be used to repay outstanding indebtedness and for general corporate purposes.",
"image": "https://ml.globenewswire.com/Resource/Download/8f44c41f-e6a9-4bf8-bd13-ff7f1309b8df"
},
{
"title": "Top 5 Financials Stocks That May Collapse This Month - Benzinga",
"url": "https://www.benzinga.com/news/24/07/39769294/top-5-financials-stocks-that-may-collapse-this-month",
"source": "Benzinga",
"date": "2024-07-15T11:42:53Z",
"summary": "The article discusses five financial stocks that may be overbought and could potentially collapse in the near future, based on their RSI (Relative Strength Index) levels.",
"image": "https://cdn.benzinga.com/files/images/story/2024/07/15/Recession-And-Inflation-In-Us-Economy--F.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Credit Acceptance Named a Most Loved Workplace® in 2024 in Several Categories",
"url": "https://www.globenewswire.com/news-release/2024/06/26/2904806/3872/en/Credit-Acceptance-Named-a-Most-Loved-Workplace-in-2024-in-Several-Categories.html",
"source": "GlobeNewswire Inc.",
"date": "2024-06-26T20:02:00Z",
"summary": "Southfield, Michigan, June 26, 2024 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) has been named a Most Loved Workplace® for 2024 in several categories by the Best Practice Institute (B",
"image": "https://ml.globenewswire.com/Resource/Download/8f44c41f-e6a9-4bf8-bd13-ff7f1309b8df"
},
{
"title": "Credit Acceptance Announces Increase and Extension of Asset-Backed Financing",
"url": "https://www.globenewswire.com/news-release/2024/06/21/2902528/3872/en/Credit-Acceptance-Announces-Increase-and-Extension-of-Asset-Backed-Financing.html",
"source": "GlobeNewswire Inc.",
"date": "2024-06-21T20:35:00Z",
"summary": "Southfield, Michigan, June 21, 2024 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) announced today that we have increased the amount of the asset-backed non-recourse secured financing th",
"image": "https://ml.globenewswire.com/Resource/Download/8f44c41f-e6a9-4bf8-bd13-ff7f1309b8df"
}
],
"technical": {
"price": 601.58,
"rsi": 54.46249278244691,
"sma20": 589.9835000000004,
"sma50": 601.9582000000003,
"sma200": 517.9739500000002,
"adx": 20.198846675585887,
"atr": 15.55,
"atr_pct": 2.58,
"atr_expansion_pct": -16.6,
"di_plus": 23.9,
"di_minus": 5.9,
"high_52w": 657.2,
"low_52w": 411.04,
"sma50_series": [
{
"close": 516.79,
"ma": 477.2178000000004
},
{
"close": 500.62,
"ma": 477.4030000000004
},
{
"close": 504.91,
"ma": 477.39120000000037
},
{
"close": 504.84,
"ma": 477.7750000000004
},
{
"close": 507,
"ma": 478.0082000000004
},
{
"close": 525.67,
"ma": 478.7238000000003
},
{
"close": 539.93,
"ma": 479.61180000000036
},
{
"close": 522.87,
"ma": 480.1826000000004
},
{
"close": 533.15,
"ma": 481.1070000000004
},
{
"close": 521.74,
"ma": 482.07820000000044
},
{
"close": 526.72,
"ma": 482.9696000000004
},
{
"close": 525,
"ma": 483.8450000000004
},
{
"close": 546.66,
"ma": 484.97760000000045
},
{
"close": 547.81,
"ma": 485.70820000000043
},
{
"close": 555.43,
"ma": 486.85920000000044
},
{
"close": 547.93,
"ma": 487.78720000000044
},
{
"close": 557.94,
"ma": 488.9578000000004
},
{
"close": 547.98,
"ma": 489.92060000000043
},
{
"close": 544.8,
"ma": 490.9366000000004
},
{
"close": 552,
"ma": 493.0208000000004
},
{
"close": 552.79,
"ma": 495.1856000000004
},
{
"close": 560.41,
"ma": 497.20500000000044
},
{
"close": 573.64,
"ma": 499.4528000000004
},
{
"close": 561.67,
"ma": 501.6906000000004
},
{
"close": 541.94,
"ma": 503.9058000000004
},
{
"close": 541.58,
"ma": 505.9726000000004
},
{
"close": 548.4,
"ma": 508.1452000000004
},
{
"close": 544.71,
"ma": 510.1612000000004
},
{
"close": 562.66,
"ma": 512.5574000000004
},
{
"close": 569.32,
"ma": 515.5540000000004
},
{
"close": 557.21,
"ma": 518.2612000000005
},
{
"close": 548.85,
"ma": 520.7690000000005
},
{
"close": 548.15,
"ma": 523.3400000000005
},
{
"close": 572.79,
"ma": 526.4656000000004
},
{
"close": 574.1,
"ma": 529.1258000000004
},
{
"close": 563.32,
"ma": 531.4978000000003
},
{
"close": 579.73,
"ma": 533.7474000000003
},
{
"close": 577.53,
"ma": 535.9186000000004
},
{
"close": 589.97,
"ma": 538.4150000000004
},
{
"close": 602.14,
"ma": 540.9564000000004
},
{
"close": 623.7,
"ma": 543.6336000000003
},
{
"close": 628.86,
"ma": 546.2636000000003
},
{
"close": 638.23,
"ma": 549.1370000000003
},
{
"close": 636.74,
"ma": 551.3206000000004
},
{
"close": 655.72,
"ma": 553.5808000000003
},
{
"close": 657.12,
"ma": 556.2986000000003
},
{
"close": 657.2,
"ma": 558.9074000000003
},
{
"close": 646.58,
"ma": 561.4840000000003
},
{
"close": 628.96,
"ma": 563.7810000000003
},
{
"close": 627.11,
"ma": 566.0184000000003
},
{
"close": 625.97,
"ma": 568.2020000000002
},
{
"close": 626.13,
"ma": 570.7122000000003
},
{
"close": 617.78,
"ma": 572.9696000000002
},
{
"close": 616.28,
"ma": 575.1984000000002
},
{
"close": 637.55,
"ma": 577.8094000000002
},
{
"close": 640,
"ma": 580.0960000000002
},
{
"close": 615.75,
"ma": 581.6124000000002
},
{
"close": 618.48,
"ma": 583.5246000000002
},
{
"close": 606.22,
"ma": 584.9860000000002
},
{
"close": 592.57,
"ma": 586.4026000000002
},
{
"close": 574.08,
"ma": 587.3498000000003
},
{
"close": 552.73,
"ma": 587.9044000000002
},
{
"close": 558.55,
"ma": 588.1422000000002
},
{
"close": 556.71,
"ma": 588.3202000000002
},
{
"close": 555.67,
"ma": 588.3250000000003
},
{
"close": 568.91,
"ma": 588.7446000000003
},
{
"close": 572.97,
"ma": 589.0452000000002
},
{
"close": 587.85,
"ma": 589.8426000000003
},
{
"close": 592.52,
"ma": 590.7970000000003
},
{
"close": 581.3,
"ma": 591.3830000000003
},
{
"close": 585.58,
"ma": 592.0388000000003
},
{
"close": 581.25,
"ma": 592.4556000000002
},
{
"close": 572.21,
"ma": 592.4270000000002
},
{
"close": 577.25,
"ma": 592.7386000000002
},
{
"close": 582.89,
"ma": 593.5576000000003
},
{
"close": 587.27,
"ma": 594.4714000000002
},
{
"close": 573.09,
"ma": 594.9652000000002
},
{
"close": 570.54,
"ma": 595.4818000000002
},
{
"close": 583.05,
"ma": 595.8896000000002
},
{
"close": 585.88,
"ma": 596.2208000000003
},
{
"close": 601.05,
"ma": 597.0976000000003
},
{
"close": 603.07,
"ma": 598.1820000000002
},
{
"close": 604.26,
"ma": 599.3042000000003
},
{
"close": 593.64,
"ma": 599.7212000000003
},
{
"close": 600.48,
"ma": 600.2488000000003
},
{
"close": 594.89,
"ma": 600.8802000000003
},
{
"close": 599.74,
"ma": 601.2804000000002
},
{
"close": 594.18,
"ma": 601.6134000000003
},
{
"close": 607.77,
"ma": 601.9694000000003
},
{
"close": 601.58,
"ma": 601.9582000000003
}
],
"sma200_series": [
{
"close": 516.79,
"ma": 477.1140000000001
},
{
"close": 500.62,
"ma": 477.04600000000005
},
{
"close": 504.91,
"ma": 477.06500000000005
},
{
"close": 504.84,
"ma": 477.0798000000001
},
{
"close": 507,
"ma": 477.0895000000001
},
{
"close": 525.67,
"ma": 477.2239000000001
},
{
"close": 539.93,
"ma": 477.39885000000015
},
{
"close": 522.87,
"ma": 477.4180000000002
},
{
"close": 533.15,
"ma": 477.4163500000002
},
{
"close": 521.74,
"ma": 477.4576000000002
},
{
"close": 526.72,
"ma": 477.4888500000002
},
{
"close": 525,
"ma": 477.53720000000015
},
{
"close": 546.66,
"ma": 477.6911000000002
},
{
"close": 547.81,
"ma": 477.9074000000001
},
{
"close": 555.43,
"ma": 478.2331500000001
},
{
"close": 547.93,
"ma": 478.73525000000006
},
{
"close": 557.94,
"ma": 479.2839500000001
},
{
"close": 547.98,
"ma": 479.7691500000001
},
{
"close": 544.8,
"ma": 480.1676500000001
},
{
"close": 552,
"ma": 480.6111000000001
},
{
"close": 552.79,
"ma": 481.05920000000003
},
{
"close": 560.41,
"ma": 481.54165000000006
},
{
"close": 573.64,
"ma": 482.01790000000005
},
{
"close": 561.67,
"ma": 482.38570000000004
},
{
"close": 541.94,
"ma": 482.7071000000001
},
{
"close": 541.58,
"ma": 483.04130000000004
},
{
"close": 548.4,
"ma": 483.4105
},
{
"close": 544.71,
"ma": 483.75030000000004
},
{
"close": 562.66,
"ma": 484.15600000000006
},
{
"close": 569.32,
"ma": 484.5914000000001
},
{
"close": 557.21,
"ma": 484.8450000000001
},
{
"close": 548.85,
"ma": 485.0276000000001
},
{
"close": 548.15,
"ma": 485.15980000000013
},
{
"close": 572.79,
"ma": 485.4724000000001
},
{
"close": 574.1,
"ma": 485.7928500000001
},
{
"close": 563.32,
"ma": 486.0358000000001
},
{
"close": 579.73,
"ma": 486.3738500000001
},
{
"close": 577.53,
"ma": 486.6630000000001
},
{
"close": 589.97,
"ma": 487.00920000000013
},
{
"close": 602.14,
"ma": 487.40685000000013
},
{
"close": 623.7,
"ma": 487.9595000000001
},
{
"close": 628.86,
"ma": 488.5100500000001
},
{
"close": 638.23,
"ma": 489.11915000000016
},
{
"close": 636.74,
"ma": 489.6778500000002
},
{
"close": 655.72,
"ma": 490.58425000000017
},
{
"close": 657.12,
"ma": 491.3596000000002
},
{
"close": 657.2,
"ma": 492.1406000000002
},
{
"close": 646.58,
"ma": 492.8517000000002
},
{
"close": 628.96,
"ma": 493.4751500000002
},
{
"close": 627.11,
"ma": 494.07425000000023
},
{
"close": 625.97,
"ma": 494.72225000000026
},
{
"close": 626.13,
"ma": 495.39285000000024
},
{
"close": 617.78,
"ma": 496.0552500000002
},
{
"close": 616.28,
"ma": 496.80465000000027
},
{
"close": 637.55,
"ma": 497.70010000000025
},
{
"close": 640,
"ma": 498.65160000000026
},
{
"close": 615.75,
"ma": 499.39570000000026
},
{
"close": 618.48,
"ma": 500.0917000000003
},
{
"close": 606.22,
"ma": 500.72185000000025
},
{
"close": 592.57,
"ma": 501.2554000000003
},
{
"close": 574.08,
"ma": 501.66440000000034
},
{
"close": 552.73,
"ma": 501.9631500000003
},
{
"close": 558.55,
"ma": 502.19020000000035
},
{
"close": 556.71,
"ma": 502.5094000000003
},
{
"close": 555.67,
"ma": 502.89425000000034
},
{
"close": 568.91,
"ma": 503.2981000000003
},
{
"close": 572.97,
"ma": 503.64170000000036
},
{
"close": 587.85,
"ma": 504.1253500000003
},
{
"close": 592.52,
"ma": 504.7091500000003
},
{
"close": 581.3,
"ma": 505.15905000000026
},
{
"close": 585.58,
"ma": 505.61490000000026
},
{
"close": 581.25,
"ma": 506.0120500000002
},
{
"close": 572.21,
"ma": 506.3661500000003
},
{
"close": 577.25,
"ma": 506.7529000000003
},
{
"close": 582.89,
"ma": 507.13455000000033
},
{
"close": 587.27,
"ma": 507.5553500000003
},
{
"close": 573.09,
"ma": 507.94995000000034
},
{
"close": 570.54,
"ma": 508.5062000000003
},
{
"close": 583.05,
"ma": 509.1595500000003
},
{
"close": 585.88,
"ma": 509.85225000000025
},
{
"close": 601.05,
"ma": 510.57255000000026
},
{
"close": 603.07,
"ma": 511.4391000000003
},
{
"close": 604.26,
"ma": 512.2034500000002
},
{
"close": 593.64,
"ma": 513.0893000000002
},
{
"close": 600.48,
"ma": 513.9799500000003
},
{
"close": 594.89,
"ma": 514.7894000000002
},
{
"close": 599.74,
"ma": 515.5890000000003
},
{
"close": 594.18,
"ma": 516.3349000000002
},
{
"close": 607.77,
"ma": 517.1725500000002
},
{
"close": 601.58,
"ma": 517.9739500000002
}
],
"structure": {
"ema8": 598.8744826536878,
"ema21": 593.716898069309,
"ema50": 587.8749350711122,
"ema200": 539.8756026462265,
"ema10": 597.6719758780858,
"ema20": 593.9077257270011,
"ema10_slope_pct": 0.81,
"ema20_slope_pct": 0.68,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.3,
"_no_bars": false,
"macd": {
"macd": 3.577,
"signal": 1.569,
"histogram": 2.008
},
"bollinger": {
"mid": 589.98,
"upper": 612.65,
"lower": 567.32,
"width_pct": 7.68
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 2.7,
"ret_3d": 0.31,
"ret_5d": 0.18,
"roc10_accel": -0.34,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.88,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.31,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 93379132.8,
"avg_vol": 151688
},
"options": {
"checks": {
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"iv_rank": 0.0
}
}
}
}
}