{
"title": "BZ — Kanzhun Limited Swing Snapshot",
"generated": "2026-09-01 19:18 UTC",
"description": "Swing-trading snapshot for BZ (Kanzhun Limited): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Kanzhun Limited",
"sector": "Communication Services",
"industry": "Internet Content & Information",
"marketCap": 8026358339,
"beta": 0.467,
"exchange": "NASDAQ",
"averageVolume": 4275621,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 6054954.82363,
"avgVolume": 4275621,
"short_ratio": [
{
"symbol": "BZ",
"file_date": "2026-08-31",
"date": "20260831",
"short_volume": 434893,
"short_exempt_volume": 0,
"total_volume": 1172287,
"short_volume_ratio": 0.371,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 16.08,
"vah": 17.94,
"val": 14.88,
"profile": [
{
"price": 14.92,
"volume": 572646
},
{
"price": 14.99,
"volume": 245445
},
{
"price": 15.07,
"volume": 545767
},
{
"price": 15.14,
"volume": 1695639
},
{
"price": 15.21,
"volume": 686066
},
{
"price": 15.28,
"volume": 1270668
},
{
"price": 15.36,
"volume": 1801671
},
{
"price": 15.43,
"volume": 3111788
},
{
"price": 15.5,
"volume": 2219056
},
{
"price": 15.58,
"volume": 2445006
},
{
"price": 15.65,
"volume": 2752217
},
{
"price": 15.72,
"volume": 2231969
},
{
"price": 15.79,
"volume": 5053609
},
{
"price": 15.87,
"volume": 2445140
},
{
"price": 15.94,
"volume": 3735895
},
{
"price": 16.01,
"volume": 4001492
},
{
"price": 16.08,
"volume": 6396830
},
{
"price": 16.16,
"volume": 2428905
},
{
"price": 16.23,
"volume": 1334556
},
{
"price": 16.3,
"volume": 3557227
},
{
"price": 16.38,
"volume": 710160
},
{
"price": 16.45,
"volume": 814260
},
{
"price": 16.52,
"volume": 1894969
},
{
"price": 16.59,
"volume": 615096
},
{
"price": 16.67,
"volume": 1762593
},
{
"price": 16.74,
"volume": 727819
},
{
"price": 16.81,
"volume": 32702
},
{
"price": 16.89,
"volume": 205261
},
{
"price": 16.96,
"volume": 103803
},
{
"price": 17.03,
"volume": 357977
},
{
"price": 17.1,
"volume": 49620
},
{
"price": 17.18,
"volume": 319214
},
{
"price": 17.25,
"volume": 283221
},
{
"price": 17.32,
"volume": 1458762
},
{
"price": 17.4,
"volume": 2073624
},
{
"price": 17.47,
"volume": 1402768
},
{
"price": 17.54,
"volume": 4604840
},
{
"price": 17.61,
"volume": 950606
},
{
"price": 17.69,
"volume": 1262194
},
{
"price": 17.76,
"volume": 1547266
},
{
"price": 17.83,
"volume": 3237194
},
{
"price": 17.91,
"volume": 1451330
},
{
"price": 17.98,
"volume": 2070761
},
{
"price": 18.05,
"volume": 1392480
},
{
"price": 18.12,
"volume": 1620661
},
{
"price": 18.2,
"volume": 1362029
},
{
"price": 18.27,
"volume": 1154110
},
{
"price": 18.34,
"volume": 511542
},
{
"price": 18.42,
"volume": 0
},
{
"price": 18.49,
"volume": 535744
},
{
"price": 18.56,
"volume": 295869
},
{
"price": 18.63,
"volume": 0
},
{
"price": 18.71,
"volume": 1889556
},
{
"price": 18.78,
"volume": 689737
},
{
"price": 18.85,
"volume": 4539153
},
{
"price": 18.93,
"volume": 4737947
},
{
"price": 19.0,
"volume": 5719278
},
{
"price": 19.07,
"volume": 1681208
},
{
"price": 19.14,
"volume": 1111800
},
{
"price": 19.22,
"volume": 1042748
}
],
"sessions": 20
}
},
"technical": {
"price": 17.5436,
"rsi": 59.071335501121524,
"sma20": 16.520679999999967,
"sma50": 15.382071999999994,
"sma200": 16.334117999999975,
"adx": 29.209617921530008,
"atr": 0.86,
"atr_pct": 4.9,
"atr_expansion_pct": 35.2,
"di_plus": 31.8,
"di_minus": 20.1,
"high_52w": 24.91,
"low_52w": 12.65,
"structure": {
"ema8": 17.237110474138916,
"ema21": 16.597553793083474,
"ema50": 15.773923487170459,
"ema200": 16.12534019943313,
"ema10": 17.105854135564755,
"ema20": 16.636286890087845,
"ema10_slope_pct": 7.4,
"ema20_slope_pct": 4.96,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.7,
"_no_bars": false,
"macd": {
"macd": 0.578,
"signal": 0.462,
"histogram": 0.116
},
"bollinger": {
"mid": 16.52,
"upper": 18.44,
"lower": 14.6,
"width_pct": 23.2
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 11.0,
"ret_3d": -2.54,
"ret_5d": 7.7,
"roc10_accel": 13.78,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.9,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": 0.81,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 74994392.34,
"avg_vol": 4275621
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 40.0
}
}
}
},
"levels": {
"prior_day": {
"high": 17.69,
"low": 17.11,
"close": 17.55,
"date": "2026-09-01"
},
"woodie_pivots": {
"PP": 17.47,
"R1": 17.84,
"S1": 17.26,
"R2": 18.05,
"S2": 16.89
},
"swing": {
"high_20d": 19.34,
"low_20d": 14.8,
"high_60d": 19.34,
"low_60d": 12.57
},
"orb": {
"high": 17.34,
"low": 17.11,
"date": "2026-09-01"
},
"vwap": 17.51,
"volume_profile": {
"poc": 16.08,
"vah": 17.94,
"val": 14.88,
"sessions": 20
},
"premarket": {
"date": "2026-09-01",
"high": 17.34,
"low": 17.17,
"last": 17.17,
"volume": 1159,
"gap_pct": -1.09,
"path": "04:20 17.30 -> 05:15 17.17",
"bars": 2,
"last_bar_et": "05:15"
},
"recent_daily": [
{
"d": "2026-07-29",
"o": 16.08,
"h": 16.47,
"l": 16.06,
"c": 16.1,
"v": 3166409.270876
},
{
"d": "2026-07-30",
"o": 16.21,
"h": 16.41,
"l": 15.89,
"c": 16.4,
"v": 2398582.710971
},
{
"d": "2026-07-31",
"o": 16.18,
"h": 16.42,
"l": 15.905,
"c": 16.28,
"v": 3786509.737617
},
{
"d": "2026-08-03",
"o": 16.43,
"h": 16.6,
"l": 15.995,
"c": 16.46,
"v": 2177030.652559
},
{
"d": "2026-08-04",
"o": 16.27,
"h": 16.62,
"l": 16.15,
"c": 16.45,
"v": 1814142.209947
},
{
"d": "2026-08-05",
"o": 16.57,
"h": 16.63,
"l": 16.18,
"c": 16.19,
"v": 2032271.778909
},
{
"d": "2026-08-06",
"o": 15.885,
"h": 16.145,
"l": 15.855,
"c": 16.09,
"v": 2871232.299587
},
{
"d": "2026-08-07",
"o": 16.2,
"h": 16.585,
"l": 16.13,
"c": 16.47,
"v": 1762686.812047
},
{
"d": "2026-08-10",
"o": 16.5,
"h": 17.47,
"l": 16.45,
"c": 17.46,
"v": 4416240.975518
},
{
"d": "2026-08-11",
"o": 16.93,
"h": 16.93,
"l": 16.3,
"c": 16.75,
"v": 3889263.206909
},
{
"d": "2026-08-12",
"o": 16.51,
"h": 16.61,
"l": 15.89,
"c": 16.09,
"v": 3698788.261575
},
{
"d": "2026-08-13",
"o": 16.06,
"h": 16.06,
"l": 15.255,
"c": 15.42,
"v": 5552450.668688
},
{
"d": "2026-08-14",
"o": 15.5,
"h": 15.56,
"l": 14.8,
"c": 15.51,
"v": 5238080.278126
},
{
"d": "2026-08-17",
"o": 15.58,
"h": 15.8,
"l": 15.32,
"c": 15.55,
"v": 3376686.825214
},
{
"d": "2026-08-18",
"o": 15.71,
"h": 15.96,
"l": 15.58,
"c": 15.8,
"v": 5584696.385215
},
{
"d": "2026-08-19",
"o": 15.8,
"h": 16.13,
"l": 15.55,
"c": 16.08,
"v": 6520434.393771
},
{
"d": "2026-08-20",
"o": 15.88,
"h": 15.96,
"l": 15.515,
"c": 15.78,
"v": 5859725.043224
},
{
"d": "2026-08-21",
"o": 15.85,
"h": 16.025,
"l": 15.62,
"c": 15.95,
"v": 4753253.262643
},
{
"d": "2026-08-24",
"o": 15.95,
"h": 16.14,
"l": 15.07,
"c": 15.44,
"v": 5021572.267552
},
{
"d": "2026-08-25",
"o": 15.28,
"h": 16.46,
"l": 15.21,
"c": 16.29,
"v": 14348272.957714
},
{
"d": "2026-08-26",
"o": 16.77,
"h": 19.335,
"l": 16.62,
"c": 18.84,
"v": 25679474.68394
},
{
"d": "2026-08-27",
"o": 18.5,
"h": 18.715,
"l": 17.855,
"c": 18,
"v": 11941799.10224
},
{
"d": "2026-08-28",
"o": 18.15,
"h": 18.2,
"l": 17.64,
"c": 17.8,
"v": 9719774.995116
},
{
"d": "2026-08-31",
"o": 17.7,
"h": 17.75,
"l": 17.265,
"c": 17.36,
"v": 6632468.633744
},
{
"d": "2026-09-01",
"o": 17.29,
"h": 17.69,
"l": 17.11,
"c": 17.5499,
"v": 6054767.823634
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69
},
{
"name": "Gap Fill",
"count": 53,
"pct": 51
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
},
{
"name": "Power Hour",
"count": 22,
"pct": 21
}
]
},
"price": {
"symbol": "BZ",
"name": "Kanzhun Limited",
"price": 17.54,
"changePercentage": 1.03687,
"change": 0.18,
"volume": 6054954.82363,
"dayLow": 17.11,
"dayHigh": 17.685,
"yearHigh": 25.26,
"yearLow": 12.57,
"priceAvg50": 15.3028,
"priceAvg200": 16.3531,
"exchange": "NASDAQ",
"open": 17.23,
"previousClose": 17.36,
"chart_vwap_daily": [
{
"t": "2026-07-22",
"v": 15.4189,
"c": 15.4
},
{
"t": "2026-07-23",
"v": 15.2559,
"c": 15.25
},
{
"t": "2026-07-24",
"v": 15.3992,
"c": 15.42
},
{
"t": "2026-07-27",
"v": 15.5393,
"c": 15.73
},
{
"t": "2026-07-28",
"v": 15.7263,
"c": 15.82
},
{
"t": "2026-07-29",
"v": 16.2166,
"c": 16.1
},
{
"t": "2026-07-30",
"v": 16.2134,
"c": 16.4
},
{
"t": "2026-07-31",
"v": 16.1531,
"c": 16.28
},
{
"t": "2026-08-03",
"v": 16.3265,
"c": 16.46
},
{
"t": "2026-08-04",
"v": 16.3887,
"c": 16.45
},
{
"t": "2026-08-05",
"v": 16.3163,
"c": 16.19
},
{
"t": "2026-08-06",
"v": 16.0286,
"c": 16.09
},
{
"t": "2026-08-07",
"v": 16.4453,
"c": 16.47
},
{
"t": "2026-08-10",
"v": 17.1555,
"c": 17.46
},
{
"t": "2026-08-11",
"v": 16.6044,
"c": 16.75
},
{
"t": "2026-08-12",
"v": 16.0694,
"c": 16.09
},
{
"t": "2026-08-13",
"v": 15.4535,
"c": 15.42
},
{
"t": "2026-08-14",
"v": 15.3246,
"c": 15.51
},
{
"t": "2026-08-17",
"v": 15.5401,
"c": 15.55
},
{
"t": "2026-08-18",
"v": 15.7652,
"c": 15.8
},
{
"t": "2026-08-19",
"v": 16.0403,
"c": 16.08
},
{
"t": "2026-08-20",
"v": 15.7416,
"c": 15.78
},
{
"t": "2026-08-21",
"v": 15.924,
"c": 15.95
},
{
"t": "2026-08-24",
"v": 15.3507,
"c": 15.44
},
{
"t": "2026-08-25",
"v": 16.1801,
"c": 16.29
},
{
"t": "2026-08-26",
"v": 18.841,
"c": 18.84
},
{
"t": "2026-08-27",
"v": 18.0959,
"c": 18
},
{
"t": "2026-08-28",
"v": 17.8057,
"c": 17.8
},
{
"t": "2026-08-31",
"v": 17.3954,
"c": 17.36
},
{
"t": "2026-09-01",
"v": 17.5145,
"c": 17.5499
}
],
"vwap_summary": {
"days": 30,
"days_above": 21,
"days_below": 9,
"pct_days_above": 70,
"position": "above",
"gap_pct": 0.2,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 11.812397687374752,
"priceToSalesRatioTTM": 6.203024957624278,
"priceToBookRatioTTM": 2.5421088105073304,
"dividendYieldTTM": 0.00957614,
"netDebtToEBITDATTM": -0.3527773212728809,
"currentRatioTTM": 4.188804053427631,
"debtToEquityRatioTTM": 0.010266409848783385
},
"analyst": {
"price_target": {
"symbol": "BZ",
"targetHigh": 20,
"targetLow": 12,
"targetConsensus": 17,
"targetMedian": 19
},
"ratings": {
"rating": "A",
"overallScore": 4
}
},
"news": [
{
"title": "US strikes on Iran push Brent oil toward $95 per barrel",
"source": "Yahoo! Finance",
"date": "2026-09-01T18:36:48Z"
},
{
"title": "Silver prices today, Tuesday, September 1, 2026: Silver prices sliding as higher rates feel inevitable",
"source": "Yahoo! Finance",
"date": "2026-09-01T12:18:26Z"
},
{
"title": "Stock market today: Dow, S&P 500, Nasdaq futures waver as inflation, Fed rate-hike fears persist",
"source": "Yahoo! Finance",
"date": "2026-09-01T08:06:17Z"
},
{
"title": "KANZHUN LIMITED Announces Change of Directors' Executive Positions",
"source": "GlobeNewsWire",
"date": "2026-09-01 07:30:00"
},
{
"title": "Gold prices today, Monday, August 31, 2026: Gold sinks following U.S. strikes on Iran",
"source": "Yahoo! Finance",
"date": "2026-08-31T12:37:44Z"
},
{
"title": "Oil prices surge higher as US and Iran exchange fire for first time in a month",
"source": "Yahoo! Finance",
"date": "2026-08-31T12:34:32Z"
},
{
"title": "Stock market today: Dow, S&P 500, Nasdaq futures fall as US strikes Iran, rate-hike bets jump",
"source": "Yahoo! Finance",
"date": "2026-08-31T11:38:51Z"
},
{
"title": "Kanzhun (BZ) Reported 173% GAAP Profit Growth but Adjusted Net Income Rose 9.4%. What Drove the Gap?",
"source": "Yahoo! Finance",
"date": "2026-08-28T02:58:00Z"
},
{
"title": "Oil extends losses on hopes Middle East talks could ease supply woes",
"source": "Yahoo! Finance",
"date": "2026-08-27T08:19:29Z"
},
{
"title": "Stronger Profits And New Dividend Policy Could Be A Game Changer For Kanzhun (BZ)",
"source": "Yahoo! Finance",
"date": "2026-08-26T15:08:45Z"
}
],
"calendar": [
{
"symbol": "BZ",
"date": "2026-11-17",
"epsEstimated": 0.34,
"revenueEstimated": 367050600
},
{
"symbol": "BZ",
"date": "2026-08-25",
"epsEstimated": 0.32,
"revenueEstimated": 354634000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "BZ",
"net_call_premium": "145.00",
"net_put_premium": "155.00",
"call_premium": "305.00",
"put_premium": "695.00",
"bullish_premium": "480.00",
"bearish_premium": "490.00",
"put_call_ratio": "1.5000000000000000",
"iv_rank": "40.2609",
"implied_move_perc": "0.081000",
"gex_ratio": "0.45632491905468687601",
"gex_net_change": "-21825.3546",
"gex_call": "80272.6526",
"gex_put": "-36630.4117",
"gex_net": 43642.2409,
"gex_call_delta": "434845.1936",
"gex_put_delta": "-68655.8890",
"gex_date": "2026-09-01"
},
"hot_chains": [
{
"strike": "17.5",
"expires": "2026-09-18",
"option_type": "put",
"volume": 4,
"open_interest": 620,
"implied_volatility": "0.3926939699511519",
"last_price": "0.55",
"total_premium": "225.00",
"delta": -0.470756165304957
},
{
"strike": "17.5",
"expires": "2026-10-16",
"option_type": "put",
"volume": 3,
"open_interest": 116,
"implied_volatility": "0.517156164824405",
"last_price": "1.40",
"total_premium": "410.00",
"delta": -0.458691736764823
},
{
"strike": "20",
"expires": "2026-10-16",
"option_type": "call",
"volume": 3,
"open_interest": 743,
"implied_volatility": "0.3747967758837954",
"last_price": "0.20",
"total_premium": "60.00",
"delta": 0.1412426560748478
}
],
"gamma_profile": {
"spot": 17.545,
"flip_point": 12.72,
"net_gex": 43642.24,
"call_walls": [
{
"strike": 20.0,
"gex": 35618.78
},
{
"strike": 15.0,
"gex": 31549.64
},
{
"strike": 17.5,
"gex": 11989.18
}
],
"put_walls": [
{
"strike": 17.5,
"gex": -30233.52
},
{
"strike": 15.0,
"gex": -3452.91
},
{
"strike": 12.5,
"gex": -2627.29
}
]
},
"ats": {
"symbol": "BZ",
"date": "20260831",
"ats_volume": 0,
"total_volume": 1172287,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "BZ",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.11
},
"oi_changes": {
"net_call_oi_change": -57,
"net_put_oi_change": 503,
"top": [
{
"strike": "17.5",
"oi_change": 503,
"type": "put"
},
{
"strike": "17.5",
"oi_change": -56,
"type": "call"
},
{
"strike": "20",
"oi_change": -1,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "call"
},
{
"strike": "15",
"oi_change": 0,
"type": "call"
}
]
}
}
}