{
"price": {
"symbol": "BYD",
"name": "Boyd Gaming Corporation",
"price": 87.05,
"changePercentage": -4.1194,
"change": -3.74,
"volume": 713582,
"dayLow": 86.81,
"dayHigh": 90.41,
"yearHigh": 91.41,
"yearLow": 76.33,
"marketCap": 6470443910,
"priceAvg50": 86.2168,
"priceAvg200": 84.15535,
"exchange": "NYSE",
"open": 90.28,
"previousClose": 90.79,
"timestamp": 1785441602
},
"company": {
"symbol": "BYD",
"price": 90.79,
"marketCap": 6748438858,
"beta": 1.077,
"lastDividend": 0.76,
"range": "76.33-91.41",
"change": -0.47,
"changePercentage": -0.51501,
"volume": 664723,
"averageVolume": 1022446,
"companyName": "Boyd Gaming Corporation",
"currency": "USD",
"cik": "0000906553",
"isin": "US1033041013",
"cusip": "103304101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Gambling, Resorts & Casinos",
"website": "https://www.boydgaming.com",
"description": "Boyd Gaming Corporation, together with its subsidiaries, operates as a multi-jurisdictional gaming company in the United States and Canada. The company operates through Las Vegas Locals, Downtown Las Vegas, Midwest & South, and Online segments. It owns and operates casinos; Boyd Interactive, an online casino gaming business; and a travel agency. The company was formerly known as The Boyd Group and changed its name to Boyd Gaming Corporation in April 1993. Boyd Gaming Corporation was founded in 1975 and is headquartered in Las Vegas, Nevada.",
"ceo": "Keith E. Smith",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "16009",
"phone": "702 792 7200",
"address": "6465 South Rainbow Boulevard",
"city": "Las Vegas",
"state": "NV",
"zip": "89118",
"image": "https://images.financialmodelingprep.com/symbol/BYD.png",
"ipoDate": "1993-10-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-28",
"accession": "0000906553-26-000064",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/906553/000090655326000064/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-07-28",
"accession": "0001959173-26-005397",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/906553/000195917326005397/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-23",
"accession": "0000906553-26-000062",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/906553/000090655326000062/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0001437749-26-024305",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/906553/000143774926024305/bgc20260602_8k.htm"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0000906553-26-000060",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/906553/000090655326000060/xslF345X06/form4.xml"
},
{
"form": "8-K/A",
"date": "2026-07-17",
"accession": "0001437749-26-023765",
"description": "FORM 8-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/906553/000143774926023765/bgc20260716_8ka.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000906553-26-000058",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/906553/000090655326000058/xslF345X06/form4.xml"
},
{
"form": "3",
"date": "2026-07-01",
"accession": "0000925421-26-000021",
"description": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/906553/000092542126000021/xslF345X06/form3.xml"
},
{
"form": "3",
"date": "2026-06-30",
"accession": "0001211495-26-000002",
"description": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/906553/000121149526000002/xslF345X06/form3.xml"
},
{
"form": "8-K",
"date": "2026-06-25",
"accession": "0001437749-26-021700",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/906553/000143774926021700/bgc20260623_8k.htm"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0000906553-26-000056",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/906553/000090655326000056/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-09",
"accession": "0001950047-26-005813",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/906553/000195004726005813/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-05",
"accession": "0001959173-26-004396",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/906553/000195917326004396/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0000906553-26-000054",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/906553/000090655326000054/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-03",
"accession": "0001969223-26-000626",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/906553/000196922326000626/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 713582,
"avgVolume": 1022446,
"short_ratio": [
{
"symbol": "BYD",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 209872,
"short_exempt_volume": 5,
"total_volume": 356821,
"short_volume_ratio": 0.5882,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 87.21,
"vah": 88.83,
"val": 86.11,
"profile": [
{
"price": 85.12,
"volume": 14818
},
{
"price": 85.22,
"volume": 14810
},
{
"price": 85.33,
"volume": 27886
},
{
"price": 85.43,
"volume": 13406
},
{
"price": 85.54,
"volume": 52961
},
{
"price": 85.64,
"volume": 97682
},
{
"price": 85.75,
"volume": 346964
},
{
"price": 85.85,
"volume": 423940
},
{
"price": 85.96,
"volume": 448152
},
{
"price": 86.06,
"volume": 298338
},
{
"price": 86.17,
"volume": 325530
},
{
"price": 86.27,
"volume": 213731
},
{
"price": 86.37,
"volume": 220731
},
{
"price": 86.48,
"volume": 495492
},
{
"price": 86.58,
"volume": 513802
},
{
"price": 86.69,
"volume": 385036
},
{
"price": 86.79,
"volume": 286431
},
{
"price": 86.9,
"volume": 216886
},
{
"price": 87.0,
"volume": 632131
},
{
"price": 87.11,
"volume": 576811
},
{
"price": 87.21,
"volume": 741049
},
{
"price": 87.32,
"volume": 736389
},
{
"price": 87.42,
"volume": 433493
},
{
"price": 87.53,
"volume": 322332
},
{
"price": 87.63,
"volume": 261968
},
{
"price": 87.73,
"volume": 546872
},
{
"price": 87.84,
"volume": 331876
},
{
"price": 87.94,
"volume": 467847
},
{
"price": 88.05,
"volume": 325401
},
{
"price": 88.15,
"volume": 520510
},
{
"price": 88.26,
"volume": 598339
},
{
"price": 88.36,
"volume": 405031
},
{
"price": 88.47,
"volume": 298645
},
{
"price": 88.57,
"volume": 401008
},
{
"price": 88.68,
"volume": 534191
},
{
"price": 88.78,
"volume": 516117
},
{
"price": 88.88,
"volume": 201675
},
{
"price": 88.99,
"volume": 222901
},
{
"price": 89.09,
"volume": 91405
},
{
"price": 89.2,
"volume": 207255
},
{
"price": 89.3,
"volume": 222571
},
{
"price": 89.41,
"volume": 83334
},
{
"price": 89.51,
"volume": 185032
},
{
"price": 89.62,
"volume": 158699
},
{
"price": 89.72,
"volume": 238635
},
{
"price": 89.83,
"volume": 61259
},
{
"price": 89.93,
"volume": 43559
},
{
"price": 90.04,
"volume": 25865
},
{
"price": 90.14,
"volume": 67049
},
{
"price": 90.24,
"volume": 118388
},
{
"price": 90.35,
"volume": 83163
},
{
"price": 90.45,
"volume": 95947
},
{
"price": 90.56,
"volume": 37929
},
{
"price": 90.66,
"volume": 54898
},
{
"price": 90.77,
"volume": 105517
},
{
"price": 90.87,
"volume": 111139
},
{
"price": 90.98,
"volume": 109850
},
{
"price": 91.08,
"volume": 30339
},
{
"price": 91.19,
"volume": 304265
},
{
"price": 91.29,
"volume": 83353
}
],
"sessions": 20
}
},
"levels": {
"prior_day": {
"high": 90.41,
"low": 86.81,
"close": 87.05,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 87.83,
"R1": 88.85,
"S1": 85.25,
"R2": 91.43,
"S2": 84.23
},
"swing": {
"high_20d": 91.41,
"low_20d": 84.96,
"high_60d": 91.41,
"low_60d": 77.32
},
"orb": {
"high": 90.41,
"low": 89,
"date": "2026-07-30"
},
"vwap": 87.79,
"volume_profile": {
"poc": 87.21,
"vah": 88.83,
"val": 86.11,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 87.47,
"h": 90.13,
"l": 87.18,
"c": 88.81,
"v": 902853.261255
},
{
"d": "2026-06-26",
"o": 88.25,
"h": 89.96,
"l": 87.985,
"c": 89.7,
"v": 1247257.56932
},
{
"d": "2026-06-29",
"o": 90,
"h": 91,
"l": 88.91,
"c": 89.57,
"v": 692353.844384
},
{
"d": "2026-06-30",
"o": 89.4,
"h": 89.505,
"l": 86.86,
"c": 88.33,
"v": 887974.603677
},
{
"d": "2026-07-01",
"o": 88.29,
"h": 89.1,
"l": 87.265,
"c": 87.98,
"v": 807129.053369
},
{
"d": "2026-07-02",
"o": 88.3,
"h": 89.12,
"l": 85.965,
"c": 87.9,
"v": 963495.51951
},
{
"d": "2026-07-06",
"o": 88.33,
"h": 88.93,
"l": 86.87,
"c": 88.84,
"v": 829699.623331
},
{
"d": "2026-07-07",
"o": 89,
"h": 89.45,
"l": 87.64,
"c": 88.67,
"v": 672914.883534
},
{
"d": "2026-07-08",
"o": 88.32,
"h": 89,
"l": 86.84,
"c": 86.84,
"v": 892568.157113
},
{
"d": "2026-07-09",
"o": 86.35,
"h": 87.53,
"l": 85.09,
"c": 87.37,
"v": 986789.416862
},
{
"d": "2026-07-10",
"o": 87.65,
"h": 88.51,
"l": 85.91,
"c": 86.2,
"v": 626237.684084
},
{
"d": "2026-07-13",
"o": 86.58,
"h": 86.94,
"l": 85.59,
"c": 85.75,
"v": 682290.012491
},
{
"d": "2026-07-14",
"o": 86.15,
"h": 86.94,
"l": 84.96,
"c": 86.09,
"v": 782194.439705
},
{
"d": "2026-07-15",
"o": 86.15,
"h": 88.26,
"l": 86.15,
"c": 87.64,
"v": 891303.827111
},
{
"d": "2026-07-16",
"o": 88.07,
"h": 89.84,
"l": 87.79,
"c": 89.77,
"v": 1004748.971829
},
{
"d": "2026-07-17",
"o": 90.13,
"h": 90.52,
"l": 87.61,
"c": 87.72,
"v": 1128420.337742
},
{
"d": "2026-07-20",
"o": 88.11,
"h": 89.15,
"l": 87.53,
"c": 88.17,
"v": 1244930.722527
},
{
"d": "2026-07-21",
"o": 87.92,
"h": 88.5,
"l": 86.54,
"c": 87.17,
"v": 1212926.607062
},
{
"d": "2026-07-22",
"o": 87.76,
"h": 87.77,
"l": 85.899,
"c": 86.66,
"v": 1023099.013474
},
{
"d": "2026-07-23",
"o": 85.2,
"h": 86.66,
"l": 85.03,
"c": 86.56,
"v": 1311504.41358
},
{
"d": "2026-07-24",
"o": 85.36,
"h": 89.46,
"l": 85.2,
"c": 87.04,
"v": 2036139.965659
},
{
"d": "2026-07-27",
"o": 87.89,
"h": 89.48,
"l": 87.56,
"c": 89.29,
"v": 1203351.077791
},
{
"d": "2026-07-28",
"o": 88.87,
"h": 91.41,
"l": 88.78,
"c": 91.26,
"v": 1233622.77059
},
{
"d": "2026-07-29",
"o": 90.25,
"h": 91.24,
"l": 89.8137,
"c": 90.79,
"v": 664769.692593
},
{
"d": "2026-07-30",
"o": 90.41,
"h": 90.41,
"l": 86.81,
"c": 87.05,
"v": 941999.323148
}
]
},
"patterns": {
"days": 49,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 49,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 90.41,
"h": 90.41,
"l": 89.4,
"c": 89.4
},
{
"t": 1785418500,
"o": 89.3875,
"h": 89.61,
"l": 89.33,
"c": 89.45
},
{
"t": 1785418800,
"o": 89.34,
"h": 89.34,
"l": 89,
"c": 89.03
},
{
"t": 1785419100,
"o": 88.93,
"h": 89.05,
"l": 88.41,
"c": 88.87
},
{
"t": 1785419400,
"o": 88.67,
"h": 88.915,
"l": 88.43,
"c": 88.43
},
{
"t": 1785419700,
"o": 88.68,
"h": 88.735,
"l": 88.32,
"c": 88.41
},
{
"t": 1785420000,
"o": 88.56,
"h": 88.56,
"l": 88.06,
"c": 88.21
},
{
"t": 1785420300,
"o": 88.205,
"h": 88.495,
"l": 88.205,
"c": 88.42
},
{
"t": 1785420600,
"o": 88.42,
"h": 88.825,
"l": 88.42,
"c": 88.715
},
{
"t": 1785420900,
"o": 88.65,
"h": 88.65,
"l": 88.31,
"c": 88.4
},
{
"t": 1785421200,
"o": 88.465,
"h": 88.465,
"l": 88.13,
"c": 88.24
},
{
"t": 1785421500,
"o": 88.23,
"h": 88.37,
"l": 88.01,
"c": 88.37
},
{
"t": 1785421800,
"o": 88.37,
"h": 88.545,
"l": 88.29,
"c": 88.415
},
{
"t": 1785422100,
"o": 88.43,
"h": 88.635,
"l": 88.43,
"c": 88.63
},
{
"t": 1785422400,
"o": 88.54,
"h": 88.585,
"l": 88.35,
"c": 88.47
},
{
"t": 1785422700,
"o": 88.405,
"h": 88.47,
"l": 87.96,
"c": 88.145
},
{
"t": 1785423000,
"o": 88.19,
"h": 88.24,
"l": 88.02,
"c": 88.135
},
{
"t": 1785423300,
"o": 88.24,
"h": 88.29,
"l": 88.17,
"c": 88.255
},
{
"t": 1785423600,
"o": 88.18,
"h": 88.18,
"l": 88.07,
"c": 88.17
},
{
"t": 1785423900,
"o": 88.05,
"h": 88.14,
"l": 88.02,
"c": 88.07
},
{
"t": 1785424200,
"o": 88.11,
"h": 88.14,
"l": 88.09,
"c": 88.14
},
{
"t": 1785424500,
"o": 88.105,
"h": 88.19,
"l": 88.07,
"c": 88.15
},
{
"t": 1785424800,
"o": 88.08,
"h": 88.17,
"l": 88.08,
"c": 88.12
},
{
"t": 1785425100,
"o": 88.17,
"h": 88.25,
"l": 88.155,
"c": 88.19
},
{
"t": 1785425400,
"o": 88.185,
"h": 88.25,
"l": 88.14,
"c": 88.25
},
{
"t": 1785425700,
"o": 88.2,
"h": 88.2,
"l": 88.11,
"c": 88.125
},
{
"t": 1785426000,
"o": 88.19,
"h": 88.38,
"l": 88.165,
"c": 88.38
},
{
"t": 1785426300,
"o": 88.29,
"h": 88.445,
"l": 88.29,
"c": 88.445
},
{
"t": 1785426600,
"o": 88.43,
"h": 88.43,
"l": 88.33,
"c": 88.34
},
{
"t": 1785426900,
"o": 88.44,
"h": 88.54,
"l": 88.43,
"c": 88.51
},
{
"t": 1785427200,
"o": 88.54,
"h": 88.55,
"l": 88.33,
"c": 88.34
},
{
"t": 1785427500,
"o": 88.28,
"h": 88.29,
"l": 88.14,
"c": 88.145
},
{
"t": 1785427800,
"o": 88.07,
"h": 88.29,
"l": 88.07,
"c": 88.175
},
{
"t": 1785428100,
"o": 88.205,
"h": 88.205,
"l": 88.12,
"c": 88.12
},
{
"t": 1785428400,
"o": 88.09,
"h": 88.09,
"l": 88.01,
"c": 88.01
},
{
"t": 1785428700,
"o": 87.96,
"h": 88.01,
"l": 87.92,
"c": 87.98
},
{
"t": 1785429000,
"o": 87.95,
"h": 88,
"l": 87.95,
"c": 88
},
{
"t": 1785429300,
"o": 87.965,
"h": 88.04,
"l": 87.91,
"c": 87.99
},
{
"t": 1785429600,
"o": 88,
"h": 88,
"l": 87.89,
"c": 87.89
},
{
"t": 1785429900,
"o": 87.94,
"h": 88.03,
"l": 87.695,
"c": 87.695
},
{
"t": 1785430200,
"o": 87.74,
"h": 88.0079,
"l": 87.72,
"c": 87.97
},
{
"t": 1785430500,
"o": 87.88,
"h": 87.88,
"l": 87.67,
"c": 87.67
},
{
"t": 1785430800,
"o": 87.59,
"h": 87.88,
"l": 87.59,
"c": 87.73
},
{
"t": 1785431100,
"o": 87.7,
"h": 87.7,
"l": 87.62,
"c": 87.66
},
{
"t": 1785431400,
"o": 87.74,
"h": 87.79,
"l": 87.63,
"c": 87.63
},
{
"t": 1785431700,
"o": 87.69,
"h": 87.69,
"l": 87.68,
"c": 87.68
},
{
"t": 1785432000,
"o": 87.74,
"h": 87.87,
"l": 87.74,
"c": 87.74
},
{
"t": 1785432300,
"o": 87.67,
"h": 87.67,
"l": 87.63,
"c": 87.65
},
{
"t": 1785432600,
"o": 87.67,
"h": 87.76,
"l": 87.67,
"c": 87.75
},
{
"t": 1785432900,
"o": 87.7668,
"h": 87.7668,
"l": 87.62,
"c": 87.72
},
{
"t": 1785433200,
"o": 87.67,
"h": 87.67,
"l": 87.47,
"c": 87.62
},
{
"t": 1785433500,
"o": 87.66,
"h": 87.77,
"l": 87.66,
"c": 87.71
},
{
"t": 1785433800,
"o": 87.75,
"h": 87.755,
"l": 87.67,
"c": 87.68
},
{
"t": 1785434100,
"o": 87.78,
"h": 87.82,
"l": 87.78,
"c": 87.78
},
{
"t": 1785434400,
"o": 87.83,
"h": 87.83,
"l": 87.77,
"c": 87.82
},
{
"t": 1785434700,
"o": 87.73,
"h": 87.77,
"l": 87.73,
"c": 87.77
},
{
"t": 1785435000,
"o": 87.765,
"h": 87.82,
"l": 87.69,
"c": 87.73
},
{
"t": 1785435300,
"o": 87.735,
"h": 87.85,
"l": 87.735,
"c": 87.83
},
{
"t": 1785435600,
"o": 87.845,
"h": 87.845,
"l": 87.81,
"c": 87.81
},
{
"t": 1785435900,
"o": 87.85,
"h": 87.86,
"l": 87.77,
"c": 87.77
},
{
"t": 1785436200,
"o": 87.75,
"h": 87.82,
"l": 87.72,
"c": 87.735
},
{
"t": 1785436500,
"o": 87.8,
"h": 87.8,
"l": 87.775,
"c": 87.775
},
{
"t": 1785436800,
"o": 87.785,
"h": 87.785,
"l": 87.68,
"c": 87.71
},
{
"t": 1785437100,
"o": 87.67,
"h": 87.67,
"l": 87.63,
"c": 87.65
},
{
"t": 1785437400,
"o": 87.7,
"h": 87.72,
"l": 87.68,
"c": 87.69
},
{
"t": 1785437700,
"o": 87.74,
"h": 87.76,
"l": 87.7,
"c": 87.745
},
{
"t": 1785438000,
"o": 87.77,
"h": 87.82,
"l": 87.71,
"c": 87.815
},
{
"t": 1785438300,
"o": 87.8,
"h": 87.81,
"l": 87.69,
"c": 87.69
},
{
"t": 1785438600,
"o": 87.73,
"h": 87.81,
"l": 87.67,
"c": 87.76
},
{
"t": 1785438900,
"o": 87.76,
"h": 87.8399,
"l": 87.74,
"c": 87.79
},
{
"t": 1785439200,
"o": 87.75,
"h": 87.8,
"l": 87.64,
"c": 87.64
},
{
"t": 1785439500,
"o": 87.64,
"h": 87.705,
"l": 87.59,
"c": 87.61
},
{
"t": 1785439800,
"o": 87.605,
"h": 87.66,
"l": 87.55,
"c": 87.55
},
{
"t": 1785440100,
"o": 87.57,
"h": 87.61,
"l": 87.47,
"c": 87.47
},
{
"t": 1785440400,
"o": 87.515,
"h": 87.55,
"l": 87.31,
"c": 87.31
},
{
"t": 1785440700,
"o": 87.36,
"h": 87.46,
"l": 87.06,
"c": 87.06
},
{
"t": 1785441000,
"o": 87.075,
"h": 87.075,
"l": 86.855,
"c": 86.92
},
{
"t": 1785441300,
"o": 86.96,
"h": 87.145,
"l": 86.81,
"c": 87.05
}
],
"overlays": {
"lines": [
{
"label": "PP $90.66",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 90.6584
},
{
"t": 1785441300,
"v": 90.6584
}
]
},
{
"label": "R1 $91.50",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 91.5031
},
{
"t": 1785441300,
"v": 91.5031
}
]
},
{
"label": "S1 $90.08",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 90.0768
},
{
"t": 1785441300,
"v": 90.0768
}
]
},
{
"label": "R2 $92.08",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 92.0847
},
{
"t": 1785441300,
"v": 92.0847
}
]
},
{
"label": "S2 $89.23",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 89.2321
},
{
"t": 1785441300,
"v": 89.2321
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 49,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 90.41,
"h": 90.41,
"l": 89.4,
"c": 89.4
},
{
"t": 1785418500,
"o": 89.3875,
"h": 89.61,
"l": 89.33,
"c": 89.45
},
{
"t": 1785418800,
"o": 89.34,
"h": 89.34,
"l": 89,
"c": 89.03
},
{
"t": 1785419100,
"o": 88.93,
"h": 89.05,
"l": 88.41,
"c": 88.87
},
{
"t": 1785419400,
"o": 88.67,
"h": 88.915,
"l": 88.43,
"c": 88.43
},
{
"t": 1785419700,
"o": 88.68,
"h": 88.735,
"l": 88.32,
"c": 88.41
},
{
"t": 1785420000,
"o": 88.56,
"h": 88.56,
"l": 88.06,
"c": 88.21
},
{
"t": 1785420300,
"o": 88.205,
"h": 88.495,
"l": 88.205,
"c": 88.42
},
{
"t": 1785420600,
"o": 88.42,
"h": 88.825,
"l": 88.42,
"c": 88.715
},
{
"t": 1785420900,
"o": 88.65,
"h": 88.65,
"l": 88.31,
"c": 88.4
},
{
"t": 1785421200,
"o": 88.465,
"h": 88.465,
"l": 88.13,
"c": 88.24
},
{
"t": 1785421500,
"o": 88.23,
"h": 88.37,
"l": 88.01,
"c": 88.37
},
{
"t": 1785421800,
"o": 88.37,
"h": 88.545,
"l": 88.29,
"c": 88.415
},
{
"t": 1785422100,
"o": 88.43,
"h": 88.635,
"l": 88.43,
"c": 88.63
},
{
"t": 1785422400,
"o": 88.54,
"h": 88.585,
"l": 88.35,
"c": 88.47
},
{
"t": 1785422700,
"o": 88.405,
"h": 88.47,
"l": 87.96,
"c": 88.145
},
{
"t": 1785423000,
"o": 88.19,
"h": 88.24,
"l": 88.02,
"c": 88.135
},
{
"t": 1785423300,
"o": 88.24,
"h": 88.29,
"l": 88.17,
"c": 88.255
},
{
"t": 1785423600,
"o": 88.18,
"h": 88.18,
"l": 88.07,
"c": 88.17
},
{
"t": 1785423900,
"o": 88.05,
"h": 88.14,
"l": 88.02,
"c": 88.07
},
{
"t": 1785424200,
"o": 88.11,
"h": 88.14,
"l": 88.09,
"c": 88.14
},
{
"t": 1785424500,
"o": 88.105,
"h": 88.19,
"l": 88.07,
"c": 88.15
},
{
"t": 1785424800,
"o": 88.08,
"h": 88.17,
"l": 88.08,
"c": 88.12
},
{
"t": 1785425100,
"o": 88.17,
"h": 88.25,
"l": 88.155,
"c": 88.19
},
{
"t": 1785425400,
"o": 88.185,
"h": 88.25,
"l": 88.14,
"c": 88.25
},
{
"t": 1785425700,
"o": 88.2,
"h": 88.2,
"l": 88.11,
"c": 88.125
},
{
"t": 1785426000,
"o": 88.19,
"h": 88.38,
"l": 88.165,
"c": 88.38
},
{
"t": 1785426300,
"o": 88.29,
"h": 88.445,
"l": 88.29,
"c": 88.445
},
{
"t": 1785426600,
"o": 88.43,
"h": 88.43,
"l": 88.33,
"c": 88.34
},
{
"t": 1785426900,
"o": 88.44,
"h": 88.54,
"l": 88.43,
"c": 88.51
},
{
"t": 1785427200,
"o": 88.54,
"h": 88.55,
"l": 88.33,
"c": 88.34
},
{
"t": 1785427500,
"o": 88.28,
"h": 88.29,
"l": 88.14,
"c": 88.145
},
{
"t": 1785427800,
"o": 88.07,
"h": 88.29,
"l": 88.07,
"c": 88.175
},
{
"t": 1785428100,
"o": 88.205,
"h": 88.205,
"l": 88.12,
"c": 88.12
},
{
"t": 1785428400,
"o": 88.09,
"h": 88.09,
"l": 88.01,
"c": 88.01
},
{
"t": 1785428700,
"o": 87.96,
"h": 88.01,
"l": 87.92,
"c": 87.98
},
{
"t": 1785429000,
"o": 87.95,
"h": 88,
"l": 87.95,
"c": 88
},
{
"t": 1785429300,
"o": 87.965,
"h": 88.04,
"l": 87.91,
"c": 87.99
},
{
"t": 1785429600,
"o": 88,
"h": 88,
"l": 87.89,
"c": 87.89
},
{
"t": 1785429900,
"o": 87.94,
"h": 88.03,
"l": 87.695,
"c": 87.695
},
{
"t": 1785430200,
"o": 87.74,
"h": 88.0079,
"l": 87.72,
"c": 87.97
},
{
"t": 1785430500,
"o": 87.88,
"h": 87.88,
"l": 87.67,
"c": 87.67
},
{
"t": 1785430800,
"o": 87.59,
"h": 87.88,
"l": 87.59,
"c": 87.73
},
{
"t": 1785431100,
"o": 87.7,
"h": 87.7,
"l": 87.62,
"c": 87.66
},
{
"t": 1785431400,
"o": 87.74,
"h": 87.79,
"l": 87.63,
"c": 87.63
},
{
"t": 1785431700,
"o": 87.69,
"h": 87.69,
"l": 87.68,
"c": 87.68
},
{
"t": 1785432000,
"o": 87.74,
"h": 87.87,
"l": 87.74,
"c": 87.74
},
{
"t": 1785432300,
"o": 87.67,
"h": 87.67,
"l": 87.63,
"c": 87.65
},
{
"t": 1785432600,
"o": 87.67,
"h": 87.76,
"l": 87.67,
"c": 87.75
},
{
"t": 1785432900,
"o": 87.7668,
"h": 87.7668,
"l": 87.62,
"c": 87.72
},
{
"t": 1785433200,
"o": 87.67,
"h": 87.67,
"l": 87.47,
"c": 87.62
},
{
"t": 1785433500,
"o": 87.66,
"h": 87.77,
"l": 87.66,
"c": 87.71
},
{
"t": 1785433800,
"o": 87.75,
"h": 87.755,
"l": 87.67,
"c": 87.68
},
{
"t": 1785434100,
"o": 87.78,
"h": 87.82,
"l": 87.78,
"c": 87.78
},
{
"t": 1785434400,
"o": 87.83,
"h": 87.83,
"l": 87.77,
"c": 87.82
},
{
"t": 1785434700,
"o": 87.73,
"h": 87.77,
"l": 87.73,
"c": 87.77
},
{
"t": 1785435000,
"o": 87.765,
"h": 87.82,
"l": 87.69,
"c": 87.73
},
{
"t": 1785435300,
"o": 87.735,
"h": 87.85,
"l": 87.735,
"c": 87.83
},
{
"t": 1785435600,
"o": 87.845,
"h": 87.845,
"l": 87.81,
"c": 87.81
},
{
"t": 1785435900,
"o": 87.85,
"h": 87.86,
"l": 87.77,
"c": 87.77
},
{
"t": 1785436200,
"o": 87.75,
"h": 87.82,
"l": 87.72,
"c": 87.735
},
{
"t": 1785436500,
"o": 87.8,
"h": 87.8,
"l": 87.775,
"c": 87.775
},
{
"t": 1785436800,
"o": 87.785,
"h": 87.785,
"l": 87.68,
"c": 87.71
},
{
"t": 1785437100,
"o": 87.67,
"h": 87.67,
"l": 87.63,
"c": 87.65
},
{
"t": 1785437400,
"o": 87.7,
"h": 87.72,
"l": 87.68,
"c": 87.69
},
{
"t": 1785437700,
"o": 87.74,
"h": 87.76,
"l": 87.7,
"c": 87.745
},
{
"t": 1785438000,
"o": 87.77,
"h": 87.82,
"l": 87.71,
"c": 87.815
},
{
"t": 1785438300,
"o": 87.8,
"h": 87.81,
"l": 87.69,
"c": 87.69
},
{
"t": 1785438600,
"o": 87.73,
"h": 87.81,
"l": 87.67,
"c": 87.76
},
{
"t": 1785438900,
"o": 87.76,
"h": 87.8399,
"l": 87.74,
"c": 87.79
},
{
"t": 1785439200,
"o": 87.75,
"h": 87.8,
"l": 87.64,
"c": 87.64
},
{
"t": 1785439500,
"o": 87.64,
"h": 87.705,
"l": 87.59,
"c": 87.61
},
{
"t": 1785439800,
"o": 87.605,
"h": 87.66,
"l": 87.55,
"c": 87.55
},
{
"t": 1785440100,
"o": 87.57,
"h": 87.61,
"l": 87.47,
"c": 87.47
},
{
"t": 1785440400,
"o": 87.515,
"h": 87.55,
"l": 87.31,
"c": 87.31
},
{
"t": 1785440700,
"o": 87.36,
"h": 87.46,
"l": 87.06,
"c": 87.06
},
{
"t": 1785441000,
"o": 87.075,
"h": 87.075,
"l": 86.855,
"c": 86.92
},
{
"t": 1785441300,
"o": 86.96,
"h": 87.145,
"l": 86.81,
"c": 87.05
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 89.9196
},
{
"t": 1785418500,
"v": 89.4732
},
{
"t": 1785418800,
"v": 89.1222
},
{
"t": 1785419100,
"v": 88.7605
},
{
"t": 1785419400,
"v": 88.7737
},
{
"t": 1785419700,
"v": 88.5723
},
{
"t": 1785420000,
"v": 88.3275
},
{
"t": 1785420300,
"v": 88.3871
},
{
"t": 1785420600,
"v": 88.6902
},
{
"t": 1785420900,
"v": 88.5759
},
{
"t": 1785421200,
"v": 88.2588
},
{
"t": 1785421500,
"v": 88.198
},
{
"t": 1785421800,
"v": 88.3919
},
{
"t": 1785422100,
"v": 88.5467
},
{
"t": 1785422400,
"v": 88.5205
},
{
"t": 1785422700,
"v": 88.2103
},
{
"t": 1785423000,
"v": 88.1829
},
{
"t": 1785423300,
"v": 88.2274
},
{
"t": 1785423600,
"v": 88.128
},
{
"t": 1785423900,
"v": 88.0618
},
{
"t": 1785424200,
"v": 88.1135
},
{
"t": 1785424500,
"v": 88.1478
},
{
"t": 1785424800,
"v": 88.1288
},
{
"t": 1785425100,
"v": 88.1988
},
{
"t": 1785425400,
"v": 88.1861
},
{
"t": 1785425700,
"v": 88.1504
},
{
"t": 1785426000,
"v": 88.2349
},
{
"t": 1785426300,
"v": 88.3805
},
{
"t": 1785426600,
"v": 88.371
},
{
"t": 1785426900,
"v": 88.5017
},
{
"t": 1785427200,
"v": 88.4314
},
{
"t": 1785427500,
"v": 88.2363
},
{
"t": 1785427800,
"v": 88.1749
},
{
"t": 1785428100,
"v": 88.1534
},
{
"t": 1785428400,
"v": 88.0735
},
{
"t": 1785428700,
"v": 87.9619
},
{
"t": 1785429000,
"v": 87.9649
},
{
"t": 1785429300,
"v": 87.9616
},
{
"t": 1785429600,
"v": 87.9533
},
{
"t": 1785429900,
"v": 87.8347
},
{
"t": 1785430200,
"v": 87.8678
},
{
"t": 1785430500,
"v": 87.8122
},
{
"t": 1785430800,
"v": 87.7552
},
{
"t": 1785431100,
"v": 87.6686
},
{
"t": 1785431400,
"v": 87.7436
},
{
"t": 1785431700,
"v": 87.7035
},
{
"t": 1785432000,
"v": 87.7752
},
{
"t": 1785432300,
"v": 87.6675
},
{
"t": 1785432600,
"v": 87.7126
},
{
"t": 1785432900,
"v": 87.6861
},
{
"t": 1785433200,
"v": 87.5958
},
{
"t": 1785433500,
"v": 87.6602
},
{
"t": 1785433800,
"v": 87.7113
},
{
"t": 1785434100,
"v": 87.7895
},
{
"t": 1785434400,
"v": 87.8013
},
{
"t": 1785434700,
"v": 87.7518
},
{
"t": 1785435000,
"v": 87.7514
},
{
"t": 1785435300,
"v": 87.7877
},
{
"t": 1785435600,
"v": 87.8303
},
{
"t": 1785435900,
"v": 87.823
},
{
"t": 1785436200,
"v": 87.7643
},
{
"t": 1785436500,
"v": 87.7804
},
{
"t": 1785436800,
"v": 87.7299
},
{
"t": 1785437100,
"v": 87.665
},
{
"t": 1785437400,
"v": 87.7003
},
{
"t": 1785437700,
"v": 87.727
},
{
"t": 1785438000,
"v": 87.753
},
{
"t": 1785438300,
"v": 87.7422
},
{
"t": 1785438600,
"v": 87.7317
},
{
"t": 1785438900,
"v": 87.7743
},
{
"t": 1785439200,
"v": 87.743
},
{
"t": 1785439500,
"v": 87.6479
},
{
"t": 1785439800,
"v": 87.6102
},
{
"t": 1785440100,
"v": 87.5576
},
{
"t": 1785440400,
"v": 87.4406
},
{
"t": 1785440700,
"v": 87.2708
},
{
"t": 1785441000,
"v": 86.9583
},
{
"t": 1785441300,
"v": 87.0081
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 49,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 90.41,
"h": 90.41,
"l": 89.4,
"c": 89.4
},
{
"t": 1785418500,
"o": 89.3875,
"h": 89.61,
"l": 89.33,
"c": 89.45
},
{
"t": 1785418800,
"o": 89.34,
"h": 89.34,
"l": 89,
"c": 89.03
},
{
"t": 1785419100,
"o": 88.93,
"h": 89.05,
"l": 88.41,
"c": 88.87
},
{
"t": 1785419400,
"o": 88.67,
"h": 88.915,
"l": 88.43,
"c": 88.43
},
{
"t": 1785419700,
"o": 88.68,
"h": 88.735,
"l": 88.32,
"c": 88.41
},
{
"t": 1785420000,
"o": 88.56,
"h": 88.56,
"l": 88.06,
"c": 88.21
},
{
"t": 1785420300,
"o": 88.205,
"h": 88.495,
"l": 88.205,
"c": 88.42
},
{
"t": 1785420600,
"o": 88.42,
"h": 88.825,
"l": 88.42,
"c": 88.715
},
{
"t": 1785420900,
"o": 88.65,
"h": 88.65,
"l": 88.31,
"c": 88.4
},
{
"t": 1785421200,
"o": 88.465,
"h": 88.465,
"l": 88.13,
"c": 88.24
},
{
"t": 1785421500,
"o": 88.23,
"h": 88.37,
"l": 88.01,
"c": 88.37
},
{
"t": 1785421800,
"o": 88.37,
"h": 88.545,
"l": 88.29,
"c": 88.415
},
{
"t": 1785422100,
"o": 88.43,
"h": 88.635,
"l": 88.43,
"c": 88.63
},
{
"t": 1785422400,
"o": 88.54,
"h": 88.585,
"l": 88.35,
"c": 88.47
},
{
"t": 1785422700,
"o": 88.405,
"h": 88.47,
"l": 87.96,
"c": 88.145
},
{
"t": 1785423000,
"o": 88.19,
"h": 88.24,
"l": 88.02,
"c": 88.135
},
{
"t": 1785423300,
"o": 88.24,
"h": 88.29,
"l": 88.17,
"c": 88.255
},
{
"t": 1785423600,
"o": 88.18,
"h": 88.18,
"l": 88.07,
"c": 88.17
},
{
"t": 1785423900,
"o": 88.05,
"h": 88.14,
"l": 88.02,
"c": 88.07
},
{
"t": 1785424200,
"o": 88.11,
"h": 88.14,
"l": 88.09,
"c": 88.14
},
{
"t": 1785424500,
"o": 88.105,
"h": 88.19,
"l": 88.07,
"c": 88.15
},
{
"t": 1785424800,
"o": 88.08,
"h": 88.17,
"l": 88.08,
"c": 88.12
},
{
"t": 1785425100,
"o": 88.17,
"h": 88.25,
"l": 88.155,
"c": 88.19
},
{
"t": 1785425400,
"o": 88.185,
"h": 88.25,
"l": 88.14,
"c": 88.25
},
{
"t": 1785425700,
"o": 88.2,
"h": 88.2,
"l": 88.11,
"c": 88.125
},
{
"t": 1785426000,
"o": 88.19,
"h": 88.38,
"l": 88.165,
"c": 88.38
},
{
"t": 1785426300,
"o": 88.29,
"h": 88.445,
"l": 88.29,
"c": 88.445
},
{
"t": 1785426600,
"o": 88.43,
"h": 88.43,
"l": 88.33,
"c": 88.34
},
{
"t": 1785426900,
"o": 88.44,
"h": 88.54,
"l": 88.43,
"c": 88.51
},
{
"t": 1785427200,
"o": 88.54,
"h": 88.55,
"l": 88.33,
"c": 88.34
},
{
"t": 1785427500,
"o": 88.28,
"h": 88.29,
"l": 88.14,
"c": 88.145
},
{
"t": 1785427800,
"o": 88.07,
"h": 88.29,
"l": 88.07,
"c": 88.175
},
{
"t": 1785428100,
"o": 88.205,
"h": 88.205,
"l": 88.12,
"c": 88.12
},
{
"t": 1785428400,
"o": 88.09,
"h": 88.09,
"l": 88.01,
"c": 88.01
},
{
"t": 1785428700,
"o": 87.96,
"h": 88.01,
"l": 87.92,
"c": 87.98
},
{
"t": 1785429000,
"o": 87.95,
"h": 88,
"l": 87.95,
"c": 88
},
{
"t": 1785429300,
"o": 87.965,
"h": 88.04,
"l": 87.91,
"c": 87.99
},
{
"t": 1785429600,
"o": 88,
"h": 88,
"l": 87.89,
"c": 87.89
},
{
"t": 1785429900,
"o": 87.94,
"h": 88.03,
"l": 87.695,
"c": 87.695
},
{
"t": 1785430200,
"o": 87.74,
"h": 88.0079,
"l": 87.72,
"c": 87.97
},
{
"t": 1785430500,
"o": 87.88,
"h": 87.88,
"l": 87.67,
"c": 87.67
},
{
"t": 1785430800,
"o": 87.59,
"h": 87.88,
"l": 87.59,
"c": 87.73
},
{
"t": 1785431100,
"o": 87.7,
"h": 87.7,
"l": 87.62,
"c": 87.66
},
{
"t": 1785431400,
"o": 87.74,
"h": 87.79,
"l": 87.63,
"c": 87.63
},
{
"t": 1785431700,
"o": 87.69,
"h": 87.69,
"l": 87.68,
"c": 87.68
},
{
"t": 1785432000,
"o": 87.74,
"h": 87.87,
"l": 87.74,
"c": 87.74
},
{
"t": 1785432300,
"o": 87.67,
"h": 87.67,
"l": 87.63,
"c": 87.65
},
{
"t": 1785432600,
"o": 87.67,
"h": 87.76,
"l": 87.67,
"c": 87.75
},
{
"t": 1785432900,
"o": 87.7668,
"h": 87.7668,
"l": 87.62,
"c": 87.72
},
{
"t": 1785433200,
"o": 87.67,
"h": 87.67,
"l": 87.47,
"c": 87.62
},
{
"t": 1785433500,
"o": 87.66,
"h": 87.77,
"l": 87.66,
"c": 87.71
},
{
"t": 1785433800,
"o": 87.75,
"h": 87.755,
"l": 87.67,
"c": 87.68
},
{
"t": 1785434100,
"o": 87.78,
"h": 87.82,
"l": 87.78,
"c": 87.78
},
{
"t": 1785434400,
"o": 87.83,
"h": 87.83,
"l": 87.77,
"c": 87.82
},
{
"t": 1785434700,
"o": 87.73,
"h": 87.77,
"l": 87.73,
"c": 87.77
},
{
"t": 1785435000,
"o": 87.765,
"h": 87.82,
"l": 87.69,
"c": 87.73
},
{
"t": 1785435300,
"o": 87.735,
"h": 87.85,
"l": 87.735,
"c": 87.83
},
{
"t": 1785435600,
"o": 87.845,
"h": 87.845,
"l": 87.81,
"c": 87.81
},
{
"t": 1785435900,
"o": 87.85,
"h": 87.86,
"l": 87.77,
"c": 87.77
},
{
"t": 1785436200,
"o": 87.75,
"h": 87.82,
"l": 87.72,
"c": 87.735
},
{
"t": 1785436500,
"o": 87.8,
"h": 87.8,
"l": 87.775,
"c": 87.775
},
{
"t": 1785436800,
"o": 87.785,
"h": 87.785,
"l": 87.68,
"c": 87.71
},
{
"t": 1785437100,
"o": 87.67,
"h": 87.67,
"l": 87.63,
"c": 87.65
},
{
"t": 1785437400,
"o": 87.7,
"h": 87.72,
"l": 87.68,
"c": 87.69
},
{
"t": 1785437700,
"o": 87.74,
"h": 87.76,
"l": 87.7,
"c": 87.745
},
{
"t": 1785438000,
"o": 87.77,
"h": 87.82,
"l": 87.71,
"c": 87.815
},
{
"t": 1785438300,
"o": 87.8,
"h": 87.81,
"l": 87.69,
"c": 87.69
},
{
"t": 1785438600,
"o": 87.73,
"h": 87.81,
"l": 87.67,
"c": 87.76
},
{
"t": 1785438900,
"o": 87.76,
"h": 87.8399,
"l": 87.74,
"c": 87.79
},
{
"t": 1785439200,
"o": 87.75,
"h": 87.8,
"l": 87.64,
"c": 87.64
},
{
"t": 1785439500,
"o": 87.64,
"h": 87.705,
"l": 87.59,
"c": 87.61
},
{
"t": 1785439800,
"o": 87.605,
"h": 87.66,
"l": 87.55,
"c": 87.55
},
{
"t": 1785440100,
"o": 87.57,
"h": 87.61,
"l": 87.47,
"c": 87.47
},
{
"t": 1785440400,
"o": 87.515,
"h": 87.55,
"l": 87.31,
"c": 87.31
},
{
"t": 1785440700,
"o": 87.36,
"h": 87.46,
"l": 87.06,
"c": 87.06
},
{
"t": 1785441000,
"o": 87.075,
"h": 87.075,
"l": 86.855,
"c": 86.92
},
{
"t": 1785441300,
"o": 86.96,
"h": 87.145,
"l": 86.81,
"c": 87.05
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 89.4
},
{
"t": 1785418500,
"v": 89.41
},
{
"t": 1785418800,
"v": 89.334
},
{
"t": 1785419100,
"v": 89.2412
},
{
"t": 1785419400,
"v": 89.079
},
{
"t": 1785419700,
"v": 88.9452
},
{
"t": 1785420000,
"v": 88.7981
},
{
"t": 1785420300,
"v": 88.7225
},
{
"t": 1785420600,
"v": 88.721
},
{
"t": 1785420900,
"v": 88.6568
},
{
"t": 1785421200,
"v": 88.5734
},
{
"t": 1785421500,
"v": 88.5328
},
{
"t": 1785421800,
"v": 88.5092
},
{
"t": 1785422100,
"v": 88.5334
},
{
"t": 1785422400,
"v": 88.5207
},
{
"t": 1785422700,
"v": 88.4456
},
{
"t": 1785423000,
"v": 88.3834
},
{
"t": 1785423300,
"v": 88.3578
},
{
"t": 1785423600,
"v": 88.3202
},
{
"t": 1785423900,
"v": 88.2702
},
{
"t": 1785424200,
"v": 88.2441
},
{
"t": 1785424500,
"v": 88.2253
},
{
"t": 1785424800,
"v": 88.2042
},
{
"t": 1785425100,
"v": 88.2014
},
{
"t": 1785425400,
"v": 88.2111
},
{
"t": 1785425700,
"v": 88.1939
},
{
"t": 1785426000,
"v": 88.2311
},
{
"t": 1785426300,
"v": 88.2739
},
{
"t": 1785426600,
"v": 88.2871
},
{
"t": 1785426900,
"v": 88.3317
},
{
"t": 1785427200,
"v": 88.3334
},
{
"t": 1785427500,
"v": 88.2957
},
{
"t": 1785427800,
"v": 88.2715
},
{
"t": 1785428100,
"v": 88.2412
},
{
"t": 1785428400,
"v": 88.195
},
{
"t": 1785428700,
"v": 88.152
},
{
"t": 1785429000,
"v": 88.1216
},
{
"t": 1785429300,
"v": 88.0953
},
{
"t": 1785429600,
"v": 88.0542
},
{
"t": 1785429900,
"v": 87.9824
},
{
"t": 1785430200,
"v": 87.9799
},
{
"t": 1785430500,
"v": 87.9179
},
{
"t": 1785430800,
"v": 87.8803
},
{
"t": 1785431100,
"v": 87.8363
},
{
"t": 1785431400,
"v": 87.795
},
{
"t": 1785431700,
"v": 87.772
},
{
"t": 1785432000,
"v": 87.7656
},
{
"t": 1785432300,
"v": 87.7425
},
{
"t": 1785432600,
"v": 87.744
},
{
"t": 1785432900,
"v": 87.7392
},
{
"t": 1785433200,
"v": 87.7154
},
{
"t": 1785433500,
"v": 87.7143
},
{
"t": 1785433800,
"v": 87.7074
},
{
"t": 1785434100,
"v": 87.7219
},
{
"t": 1785434400,
"v": 87.7416
},
{
"t": 1785434700,
"v": 87.7472
},
{
"t": 1785435000,
"v": 87.7438
},
{
"t": 1785435300,
"v": 87.761
},
{
"t": 1785435600,
"v": 87.7708
},
{
"t": 1785435900,
"v": 87.7707
},
{
"t": 1785436200,
"v": 87.7635
},
{
"t": 1785436500,
"v": 87.7658
},
{
"t": 1785436800,
"v": 87.7547
},
{
"t": 1785437100,
"v": 87.7337
},
{
"t": 1785437400,
"v": 87.725
},
{
"t": 1785437700,
"v": 87.729
},
{
"t": 1785438000,
"v": 87.7462
},
{
"t": 1785438300,
"v": 87.735
},
{
"t": 1785438600,
"v": 87.74
},
{
"t": 1785438900,
"v": 87.75
},
{
"t": 1785439200,
"v": 87.728
},
{
"t": 1785439500,
"v": 87.7044
},
{
"t": 1785439800,
"v": 87.6735
},
{
"t": 1785440100,
"v": 87.6328
},
{
"t": 1785440400,
"v": 87.5682
},
{
"t": 1785440700,
"v": 87.4666
},
{
"t": 1785441000,
"v": 87.3573
},
{
"t": 1785441300,
"v": 87.2958
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 49,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 90.41,
"h": 90.41,
"l": 89.4,
"c": 89.4
},
{
"t": 1785418500,
"o": 89.3875,
"h": 89.61,
"l": 89.33,
"c": 89.45
},
{
"t": 1785418800,
"o": 89.34,
"h": 89.34,
"l": 89,
"c": 89.03
},
{
"t": 1785419100,
"o": 88.93,
"h": 89.05,
"l": 88.41,
"c": 88.87
},
{
"t": 1785419400,
"o": 88.67,
"h": 88.915,
"l": 88.43,
"c": 88.43
},
{
"t": 1785419700,
"o": 88.68,
"h": 88.735,
"l": 88.32,
"c": 88.41
},
{
"t": 1785420000,
"o": 88.56,
"h": 88.56,
"l": 88.06,
"c": 88.21
},
{
"t": 1785420300,
"o": 88.205,
"h": 88.495,
"l": 88.205,
"c": 88.42
},
{
"t": 1785420600,
"o": 88.42,
"h": 88.825,
"l": 88.42,
"c": 88.715
},
{
"t": 1785420900,
"o": 88.65,
"h": 88.65,
"l": 88.31,
"c": 88.4
},
{
"t": 1785421200,
"o": 88.465,
"h": 88.465,
"l": 88.13,
"c": 88.24
},
{
"t": 1785421500,
"o": 88.23,
"h": 88.37,
"l": 88.01,
"c": 88.37
},
{
"t": 1785421800,
"o": 88.37,
"h": 88.545,
"l": 88.29,
"c": 88.415
},
{
"t": 1785422100,
"o": 88.43,
"h": 88.635,
"l": 88.43,
"c": 88.63
},
{
"t": 1785422400,
"o": 88.54,
"h": 88.585,
"l": 88.35,
"c": 88.47
},
{
"t": 1785422700,
"o": 88.405,
"h": 88.47,
"l": 87.96,
"c": 88.145
},
{
"t": 1785423000,
"o": 88.19,
"h": 88.24,
"l": 88.02,
"c": 88.135
},
{
"t": 1785423300,
"o": 88.24,
"h": 88.29,
"l": 88.17,
"c": 88.255
},
{
"t": 1785423600,
"o": 88.18,
"h": 88.18,
"l": 88.07,
"c": 88.17
},
{
"t": 1785423900,
"o": 88.05,
"h": 88.14,
"l": 88.02,
"c": 88.07
},
{
"t": 1785424200,
"o": 88.11,
"h": 88.14,
"l": 88.09,
"c": 88.14
},
{
"t": 1785424500,
"o": 88.105,
"h": 88.19,
"l": 88.07,
"c": 88.15
},
{
"t": 1785424800,
"o": 88.08,
"h": 88.17,
"l": 88.08,
"c": 88.12
},
{
"t": 1785425100,
"o": 88.17,
"h": 88.25,
"l": 88.155,
"c": 88.19
},
{
"t": 1785425400,
"o": 88.185,
"h": 88.25,
"l": 88.14,
"c": 88.25
},
{
"t": 1785425700,
"o": 88.2,
"h": 88.2,
"l": 88.11,
"c": 88.125
},
{
"t": 1785426000,
"o": 88.19,
"h": 88.38,
"l": 88.165,
"c": 88.38
},
{
"t": 1785426300,
"o": 88.29,
"h": 88.445,
"l": 88.29,
"c": 88.445
},
{
"t": 1785426600,
"o": 88.43,
"h": 88.43,
"l": 88.33,
"c": 88.34
},
{
"t": 1785426900,
"o": 88.44,
"h": 88.54,
"l": 88.43,
"c": 88.51
},
{
"t": 1785427200,
"o": 88.54,
"h": 88.55,
"l": 88.33,
"c": 88.34
},
{
"t": 1785427500,
"o": 88.28,
"h": 88.29,
"l": 88.14,
"c": 88.145
},
{
"t": 1785427800,
"o": 88.07,
"h": 88.29,
"l": 88.07,
"c": 88.175
},
{
"t": 1785428100,
"o": 88.205,
"h": 88.205,
"l": 88.12,
"c": 88.12
},
{
"t": 1785428400,
"o": 88.09,
"h": 88.09,
"l": 88.01,
"c": 88.01
},
{
"t": 1785428700,
"o": 87.96,
"h": 88.01,
"l": 87.92,
"c": 87.98
},
{
"t": 1785429000,
"o": 87.95,
"h": 88,
"l": 87.95,
"c": 88
},
{
"t": 1785429300,
"o": 87.965,
"h": 88.04,
"l": 87.91,
"c": 87.99
},
{
"t": 1785429600,
"o": 88,
"h": 88,
"l": 87.89,
"c": 87.89
},
{
"t": 1785429900,
"o": 87.94,
"h": 88.03,
"l": 87.695,
"c": 87.695
},
{
"t": 1785430200,
"o": 87.74,
"h": 88.0079,
"l": 87.72,
"c": 87.97
},
{
"t": 1785430500,
"o": 87.88,
"h": 87.88,
"l": 87.67,
"c": 87.67
},
{
"t": 1785430800,
"o": 87.59,
"h": 87.88,
"l": 87.59,
"c": 87.73
},
{
"t": 1785431100,
"o": 87.7,
"h": 87.7,
"l": 87.62,
"c": 87.66
},
{
"t": 1785431400,
"o": 87.74,
"h": 87.79,
"l": 87.63,
"c": 87.63
},
{
"t": 1785431700,
"o": 87.69,
"h": 87.69,
"l": 87.68,
"c": 87.68
},
{
"t": 1785432000,
"o": 87.74,
"h": 87.87,
"l": 87.74,
"c": 87.74
},
{
"t": 1785432300,
"o": 87.67,
"h": 87.67,
"l": 87.63,
"c": 87.65
},
{
"t": 1785432600,
"o": 87.67,
"h": 87.76,
"l": 87.67,
"c": 87.75
},
{
"t": 1785432900,
"o": 87.7668,
"h": 87.7668,
"l": 87.62,
"c": 87.72
},
{
"t": 1785433200,
"o": 87.67,
"h": 87.67,
"l": 87.47,
"c": 87.62
},
{
"t": 1785433500,
"o": 87.66,
"h": 87.77,
"l": 87.66,
"c": 87.71
},
{
"t": 1785433800,
"o": 87.75,
"h": 87.755,
"l": 87.67,
"c": 87.68
},
{
"t": 1785434100,
"o": 87.78,
"h": 87.82,
"l": 87.78,
"c": 87.78
},
{
"t": 1785434400,
"o": 87.83,
"h": 87.83,
"l": 87.77,
"c": 87.82
},
{
"t": 1785434700,
"o": 87.73,
"h": 87.77,
"l": 87.73,
"c": 87.77
},
{
"t": 1785435000,
"o": 87.765,
"h": 87.82,
"l": 87.69,
"c": 87.73
},
{
"t": 1785435300,
"o": 87.735,
"h": 87.85,
"l": 87.735,
"c": 87.83
},
{
"t": 1785435600,
"o": 87.845,
"h": 87.845,
"l": 87.81,
"c": 87.81
},
{
"t": 1785435900,
"o": 87.85,
"h": 87.86,
"l": 87.77,
"c": 87.77
},
{
"t": 1785436200,
"o": 87.75,
"h": 87.82,
"l": 87.72,
"c": 87.735
},
{
"t": 1785436500,
"o": 87.8,
"h": 87.8,
"l": 87.775,
"c": 87.775
},
{
"t": 1785436800,
"o": 87.785,
"h": 87.785,
"l": 87.68,
"c": 87.71
},
{
"t": 1785437100,
"o": 87.67,
"h": 87.67,
"l": 87.63,
"c": 87.65
},
{
"t": 1785437400,
"o": 87.7,
"h": 87.72,
"l": 87.68,
"c": 87.69
},
{
"t": 1785437700,
"o": 87.74,
"h": 87.76,
"l": 87.7,
"c": 87.745
},
{
"t": 1785438000,
"o": 87.77,
"h": 87.82,
"l": 87.71,
"c": 87.815
},
{
"t": 1785438300,
"o": 87.8,
"h": 87.81,
"l": 87.69,
"c": 87.69
},
{
"t": 1785438600,
"o": 87.73,
"h": 87.81,
"l": 87.67,
"c": 87.76
},
{
"t": 1785438900,
"o": 87.76,
"h": 87.8399,
"l": 87.74,
"c": 87.79
},
{
"t": 1785439200,
"o": 87.75,
"h": 87.8,
"l": 87.64,
"c": 87.64
},
{
"t": 1785439500,
"o": 87.64,
"h": 87.705,
"l": 87.59,
"c": 87.61
},
{
"t": 1785439800,
"o": 87.605,
"h": 87.66,
"l": 87.55,
"c": 87.55
},
{
"t": 1785440100,
"o": 87.57,
"h": 87.61,
"l": 87.47,
"c": 87.47
},
{
"t": 1785440400,
"o": 87.515,
"h": 87.55,
"l": 87.31,
"c": 87.31
},
{
"t": 1785440700,
"o": 87.36,
"h": 87.46,
"l": 87.06,
"c": 87.06
},
{
"t": 1785441000,
"o": 87.075,
"h": 87.075,
"l": 86.855,
"c": 86.92
},
{
"t": 1785441300,
"o": 86.96,
"h": 87.145,
"l": 86.81,
"c": 87.05
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 89.4
},
{
"t": 1785418500,
"v": 89.4045
},
{
"t": 1785418800,
"v": 89.3705
},
{
"t": 1785419100,
"v": 89.325
},
{
"t": 1785419400,
"v": 89.2436
},
{
"t": 1785419700,
"v": 89.1678
},
{
"t": 1785420000,
"v": 89.0808
},
{
"t": 1785420300,
"v": 89.0207
},
{
"t": 1785420600,
"v": 88.9929
},
{
"t": 1785420900,
"v": 88.939
},
{
"t": 1785421200,
"v": 88.8755
},
{
"t": 1785421500,
"v": 88.8295
},
{
"t": 1785421800,
"v": 88.7918
},
{
"t": 1785422100,
"v": 88.7771
},
{
"t": 1785422400,
"v": 88.7492
},
{
"t": 1785422700,
"v": 88.6943
},
{
"t": 1785423000,
"v": 88.6434
},
{
"t": 1785423300,
"v": 88.6081
},
{
"t": 1785423600,
"v": 88.5683
},
{
"t": 1785423900,
"v": 88.523
},
{
"t": 1785424200,
"v": 88.4882
},
{
"t": 1785424500,
"v": 88.4574
},
{
"t": 1785424800,
"v": 88.4268
},
{
"t": 1785425100,
"v": 88.4052
},
{
"t": 1785425400,
"v": 88.3911
},
{
"t": 1785425700,
"v": 88.3669
},
{
"t": 1785426000,
"v": 88.3681
},
{
"t": 1785426300,
"v": 88.3751
},
{
"t": 1785426600,
"v": 88.3719
},
{
"t": 1785426900,
"v": 88.3845
},
{
"t": 1785427200,
"v": 88.3804
},
{
"t": 1785427500,
"v": 88.359
},
{
"t": 1785427800,
"v": 88.3423
},
{
"t": 1785428100,
"v": 88.3221
},
{
"t": 1785428400,
"v": 88.2937
},
{
"t": 1785428700,
"v": 88.2652
},
{
"t": 1785429000,
"v": 88.2411
},
{
"t": 1785429300,
"v": 88.2183
},
{
"t": 1785429600,
"v": 88.1884
},
{
"t": 1785429900,
"v": 88.1436
},
{
"t": 1785430200,
"v": 88.1278
},
{
"t": 1785430500,
"v": 88.0862
},
{
"t": 1785430800,
"v": 88.0538
},
{
"t": 1785431100,
"v": 88.018
},
{
"t": 1785431400,
"v": 87.9827
},
{
"t": 1785431700,
"v": 87.9552
},
{
"t": 1785432000,
"v": 87.9356
},
{
"t": 1785432300,
"v": 87.9097
},
{
"t": 1785432600,
"v": 87.8952
},
{
"t": 1785432900,
"v": 87.8792
},
{
"t": 1785433200,
"v": 87.8557
},
{
"t": 1785433500,
"v": 87.8424
},
{
"t": 1785433800,
"v": 87.8277
},
{
"t": 1785434100,
"v": 87.8233
},
{
"t": 1785434400,
"v": 87.823
},
{
"t": 1785434700,
"v": 87.8182
},
{
"t": 1785435000,
"v": 87.8102
},
{
"t": 1785435300,
"v": 87.812
},
{
"t": 1785435600,
"v": 87.8118
},
{
"t": 1785435900,
"v": 87.808
},
{
"t": 1785436200,
"v": 87.8014
},
{
"t": 1785436500,
"v": 87.799
},
{
"t": 1785436800,
"v": 87.7909
},
{
"t": 1785437100,
"v": 87.7781
},
{
"t": 1785437400,
"v": 87.7701
},
{
"t": 1785437700,
"v": 87.7678
},
{
"t": 1785438000,
"v": 87.7721
},
{
"t": 1785438300,
"v": 87.7646
},
{
"t": 1785438600,
"v": 87.7642
},
{
"t": 1785438900,
"v": 87.7665
},
{
"t": 1785439200,
"v": 87.755
},
{
"t": 1785439500,
"v": 87.7419
},
{
"t": 1785439800,
"v": 87.7244
},
{
"t": 1785440100,
"v": 87.7013
},
{
"t": 1785440400,
"v": 87.6657
},
{
"t": 1785440700,
"v": 87.6106
},
{
"t": 1785441000,
"v": 87.5479
},
{
"t": 1785441300,
"v": 87.5026
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 46,
"pct": 94,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 90.41,
"h": 90.41,
"l": 89.4,
"c": 89.4
},
{
"t": 1785418500,
"o": 89.3875,
"h": 89.61,
"l": 89.33,
"c": 89.45
},
{
"t": 1785418800,
"o": 89.34,
"h": 89.34,
"l": 89,
"c": 89.03
},
{
"t": 1785419100,
"o": 88.93,
"h": 89.05,
"l": 88.41,
"c": 88.87
},
{
"t": 1785419400,
"o": 88.67,
"h": 88.915,
"l": 88.43,
"c": 88.43
},
{
"t": 1785419700,
"o": 88.68,
"h": 88.735,
"l": 88.32,
"c": 88.41
},
{
"t": 1785420000,
"o": 88.56,
"h": 88.56,
"l": 88.06,
"c": 88.21
},
{
"t": 1785420300,
"o": 88.205,
"h": 88.495,
"l": 88.205,
"c": 88.42
},
{
"t": 1785420600,
"o": 88.42,
"h": 88.825,
"l": 88.42,
"c": 88.715
},
{
"t": 1785420900,
"o": 88.65,
"h": 88.65,
"l": 88.31,
"c": 88.4
},
{
"t": 1785421200,
"o": 88.465,
"h": 88.465,
"l": 88.13,
"c": 88.24
},
{
"t": 1785421500,
"o": 88.23,
"h": 88.37,
"l": 88.01,
"c": 88.37
},
{
"t": 1785421800,
"o": 88.37,
"h": 88.545,
"l": 88.29,
"c": 88.415
},
{
"t": 1785422100,
"o": 88.43,
"h": 88.635,
"l": 88.43,
"c": 88.63
},
{
"t": 1785422400,
"o": 88.54,
"h": 88.585,
"l": 88.35,
"c": 88.47
},
{
"t": 1785422700,
"o": 88.405,
"h": 88.47,
"l": 87.96,
"c": 88.145
},
{
"t": 1785423000,
"o": 88.19,
"h": 88.24,
"l": 88.02,
"c": 88.135
},
{
"t": 1785423300,
"o": 88.24,
"h": 88.29,
"l": 88.17,
"c": 88.255
},
{
"t": 1785423600,
"o": 88.18,
"h": 88.18,
"l": 88.07,
"c": 88.17
},
{
"t": 1785423900,
"o": 88.05,
"h": 88.14,
"l": 88.02,
"c": 88.07
},
{
"t": 1785424200,
"o": 88.11,
"h": 88.14,
"l": 88.09,
"c": 88.14
},
{
"t": 1785424500,
"o": 88.105,
"h": 88.19,
"l": 88.07,
"c": 88.15
},
{
"t": 1785424800,
"o": 88.08,
"h": 88.17,
"l": 88.08,
"c": 88.12
},
{
"t": 1785425100,
"o": 88.17,
"h": 88.25,
"l": 88.155,
"c": 88.19
},
{
"t": 1785425400,
"o": 88.185,
"h": 88.25,
"l": 88.14,
"c": 88.25
},
{
"t": 1785425700,
"o": 88.2,
"h": 88.2,
"l": 88.11,
"c": 88.125
},
{
"t": 1785426000,
"o": 88.19,
"h": 88.38,
"l": 88.165,
"c": 88.38
},
{
"t": 1785426300,
"o": 88.29,
"h": 88.445,
"l": 88.29,
"c": 88.445
},
{
"t": 1785426600,
"o": 88.43,
"h": 88.43,
"l": 88.33,
"c": 88.34
},
{
"t": 1785426900,
"o": 88.44,
"h": 88.54,
"l": 88.43,
"c": 88.51
},
{
"t": 1785427200,
"o": 88.54,
"h": 88.55,
"l": 88.33,
"c": 88.34
},
{
"t": 1785427500,
"o": 88.28,
"h": 88.29,
"l": 88.14,
"c": 88.145
},
{
"t": 1785427800,
"o": 88.07,
"h": 88.29,
"l": 88.07,
"c": 88.175
},
{
"t": 1785428100,
"o": 88.205,
"h": 88.205,
"l": 88.12,
"c": 88.12
},
{
"t": 1785428400,
"o": 88.09,
"h": 88.09,
"l": 88.01,
"c": 88.01
},
{
"t": 1785428700,
"o": 87.96,
"h": 88.01,
"l": 87.92,
"c": 87.98
},
{
"t": 1785429000,
"o": 87.95,
"h": 88,
"l": 87.95,
"c": 88
},
{
"t": 1785429300,
"o": 87.965,
"h": 88.04,
"l": 87.91,
"c": 87.99
},
{
"t": 1785429600,
"o": 88,
"h": 88,
"l": 87.89,
"c": 87.89
},
{
"t": 1785429900,
"o": 87.94,
"h": 88.03,
"l": 87.695,
"c": 87.695
},
{
"t": 1785430200,
"o": 87.74,
"h": 88.0079,
"l": 87.72,
"c": 87.97
},
{
"t": 1785430500,
"o": 87.88,
"h": 87.88,
"l": 87.67,
"c": 87.67
},
{
"t": 1785430800,
"o": 87.59,
"h": 87.88,
"l": 87.59,
"c": 87.73
},
{
"t": 1785431100,
"o": 87.7,
"h": 87.7,
"l": 87.62,
"c": 87.66
},
{
"t": 1785431400,
"o": 87.74,
"h": 87.79,
"l": 87.63,
"c": 87.63
},
{
"t": 1785431700,
"o": 87.69,
"h": 87.69,
"l": 87.68,
"c": 87.68
},
{
"t": 1785432000,
"o": 87.74,
"h": 87.87,
"l": 87.74,
"c": 87.74
},
{
"t": 1785432300,
"o": 87.67,
"h": 87.67,
"l": 87.63,
"c": 87.65
},
{
"t": 1785432600,
"o": 87.67,
"h": 87.76,
"l": 87.67,
"c": 87.75
},
{
"t": 1785432900,
"o": 87.7668,
"h": 87.7668,
"l": 87.62,
"c": 87.72
},
{
"t": 1785433200,
"o": 87.67,
"h": 87.67,
"l": 87.47,
"c": 87.62
},
{
"t": 1785433500,
"o": 87.66,
"h": 87.77,
"l": 87.66,
"c": 87.71
},
{
"t": 1785433800,
"o": 87.75,
"h": 87.755,
"l": 87.67,
"c": 87.68
},
{
"t": 1785434100,
"o": 87.78,
"h": 87.82,
"l": 87.78,
"c": 87.78
},
{
"t": 1785434400,
"o": 87.83,
"h": 87.83,
"l": 87.77,
"c": 87.82
},
{
"t": 1785434700,
"o": 87.73,
"h": 87.77,
"l": 87.73,
"c": 87.77
},
{
"t": 1785435000,
"o": 87.765,
"h": 87.82,
"l": 87.69,
"c": 87.73
},
{
"t": 1785435300,
"o": 87.735,
"h": 87.85,
"l": 87.735,
"c": 87.83
},
{
"t": 1785435600,
"o": 87.845,
"h": 87.845,
"l": 87.81,
"c": 87.81
},
{
"t": 1785435900,
"o": 87.85,
"h": 87.86,
"l": 87.77,
"c": 87.77
},
{
"t": 1785436200,
"o": 87.75,
"h": 87.82,
"l": 87.72,
"c": 87.735
},
{
"t": 1785436500,
"o": 87.8,
"h": 87.8,
"l": 87.775,
"c": 87.775
},
{
"t": 1785436800,
"o": 87.785,
"h": 87.785,
"l": 87.68,
"c": 87.71
},
{
"t": 1785437100,
"o": 87.67,
"h": 87.67,
"l": 87.63,
"c": 87.65
},
{
"t": 1785437400,
"o": 87.7,
"h": 87.72,
"l": 87.68,
"c": 87.69
},
{
"t": 1785437700,
"o": 87.74,
"h": 87.76,
"l": 87.7,
"c": 87.745
},
{
"t": 1785438000,
"o": 87.77,
"h": 87.82,
"l": 87.71,
"c": 87.815
},
{
"t": 1785438300,
"o": 87.8,
"h": 87.81,
"l": 87.69,
"c": 87.69
},
{
"t": 1785438600,
"o": 87.73,
"h": 87.81,
"l": 87.67,
"c": 87.76
},
{
"t": 1785438900,
"o": 87.76,
"h": 87.8399,
"l": 87.74,
"c": 87.79
},
{
"t": 1785439200,
"o": 87.75,
"h": 87.8,
"l": 87.64,
"c": 87.64
},
{
"t": 1785439500,
"o": 87.64,
"h": 87.705,
"l": 87.59,
"c": 87.61
},
{
"t": 1785439800,
"o": 87.605,
"h": 87.66,
"l": 87.55,
"c": 87.55
},
{
"t": 1785440100,
"o": 87.57,
"h": 87.61,
"l": 87.47,
"c": 87.47
},
{
"t": 1785440400,
"o": 87.515,
"h": 87.55,
"l": 87.31,
"c": 87.31
},
{
"t": 1785440700,
"o": 87.36,
"h": 87.46,
"l": 87.06,
"c": 87.06
},
{
"t": 1785441000,
"o": 87.075,
"h": 87.075,
"l": 86.855,
"c": 86.92
},
{
"t": 1785441300,
"o": 86.96,
"h": 87.145,
"l": 86.81,
"c": 87.05
}
],
"overlays": {
"lines": [
{
"label": "ORB High $90.41",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 90.41
},
{
"t": 1785441300,
"v": 90.41
}
]
},
{
"label": "ORB Low $89.00",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 89
},
{
"t": 1785441300,
"v": 89
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 84,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 90.41,
"h": 90.41,
"l": 89.4,
"c": 89.4
},
{
"t": 1785418500,
"o": 89.3875,
"h": 89.61,
"l": 89.33,
"c": 89.45
},
{
"t": 1785418800,
"o": 89.34,
"h": 89.34,
"l": 89,
"c": 89.03
},
{
"t": 1785419100,
"o": 88.93,
"h": 89.05,
"l": 88.41,
"c": 88.87
},
{
"t": 1785419400,
"o": 88.67,
"h": 88.915,
"l": 88.43,
"c": 88.43
},
{
"t": 1785419700,
"o": 88.68,
"h": 88.735,
"l": 88.32,
"c": 88.41
},
{
"t": 1785420000,
"o": 88.56,
"h": 88.56,
"l": 88.06,
"c": 88.21
},
{
"t": 1785420300,
"o": 88.205,
"h": 88.495,
"l": 88.205,
"c": 88.42
},
{
"t": 1785420600,
"o": 88.42,
"h": 88.825,
"l": 88.42,
"c": 88.715
},
{
"t": 1785420900,
"o": 88.65,
"h": 88.65,
"l": 88.31,
"c": 88.4
},
{
"t": 1785421200,
"o": 88.465,
"h": 88.465,
"l": 88.13,
"c": 88.24
},
{
"t": 1785421500,
"o": 88.23,
"h": 88.37,
"l": 88.01,
"c": 88.37
},
{
"t": 1785421800,
"o": 88.37,
"h": 88.545,
"l": 88.29,
"c": 88.415
},
{
"t": 1785422100,
"o": 88.43,
"h": 88.635,
"l": 88.43,
"c": 88.63
},
{
"t": 1785422400,
"o": 88.54,
"h": 88.585,
"l": 88.35,
"c": 88.47
},
{
"t": 1785422700,
"o": 88.405,
"h": 88.47,
"l": 87.96,
"c": 88.145
},
{
"t": 1785423000,
"o": 88.19,
"h": 88.24,
"l": 88.02,
"c": 88.135
},
{
"t": 1785423300,
"o": 88.24,
"h": 88.29,
"l": 88.17,
"c": 88.255
},
{
"t": 1785423600,
"o": 88.18,
"h": 88.18,
"l": 88.07,
"c": 88.17
},
{
"t": 1785423900,
"o": 88.05,
"h": 88.14,
"l": 88.02,
"c": 88.07
},
{
"t": 1785424200,
"o": 88.11,
"h": 88.14,
"l": 88.09,
"c": 88.14
},
{
"t": 1785424500,
"o": 88.105,
"h": 88.19,
"l": 88.07,
"c": 88.15
},
{
"t": 1785424800,
"o": 88.08,
"h": 88.17,
"l": 88.08,
"c": 88.12
},
{
"t": 1785425100,
"o": 88.17,
"h": 88.25,
"l": 88.155,
"c": 88.19
},
{
"t": 1785425400,
"o": 88.185,
"h": 88.25,
"l": 88.14,
"c": 88.25
},
{
"t": 1785425700,
"o": 88.2,
"h": 88.2,
"l": 88.11,
"c": 88.125
},
{
"t": 1785426000,
"o": 88.19,
"h": 88.38,
"l": 88.165,
"c": 88.38
},
{
"t": 1785426300,
"o": 88.29,
"h": 88.445,
"l": 88.29,
"c": 88.445
},
{
"t": 1785426600,
"o": 88.43,
"h": 88.43,
"l": 88.33,
"c": 88.34
},
{
"t": 1785426900,
"o": 88.44,
"h": 88.54,
"l": 88.43,
"c": 88.51
},
{
"t": 1785427200,
"o": 88.54,
"h": 88.55,
"l": 88.33,
"c": 88.34
},
{
"t": 1785427500,
"o": 88.28,
"h": 88.29,
"l": 88.14,
"c": 88.145
},
{
"t": 1785427800,
"o": 88.07,
"h": 88.29,
"l": 88.07,
"c": 88.175
},
{
"t": 1785428100,
"o": 88.205,
"h": 88.205,
"l": 88.12,
"c": 88.12
},
{
"t": 1785428400,
"o": 88.09,
"h": 88.09,
"l": 88.01,
"c": 88.01
},
{
"t": 1785428700,
"o": 87.96,
"h": 88.01,
"l": 87.92,
"c": 87.98
},
{
"t": 1785429000,
"o": 87.95,
"h": 88,
"l": 87.95,
"c": 88
},
{
"t": 1785429300,
"o": 87.965,
"h": 88.04,
"l": 87.91,
"c": 87.99
},
{
"t": 1785429600,
"o": 88,
"h": 88,
"l": 87.89,
"c": 87.89
},
{
"t": 1785429900,
"o": 87.94,
"h": 88.03,
"l": 87.695,
"c": 87.695
},
{
"t": 1785430200,
"o": 87.74,
"h": 88.0079,
"l": 87.72,
"c": 87.97
},
{
"t": 1785430500,
"o": 87.88,
"h": 87.88,
"l": 87.67,
"c": 87.67
},
{
"t": 1785430800,
"o": 87.59,
"h": 87.88,
"l": 87.59,
"c": 87.73
},
{
"t": 1785431100,
"o": 87.7,
"h": 87.7,
"l": 87.62,
"c": 87.66
},
{
"t": 1785431400,
"o": 87.74,
"h": 87.79,
"l": 87.63,
"c": 87.63
},
{
"t": 1785431700,
"o": 87.69,
"h": 87.69,
"l": 87.68,
"c": 87.68
},
{
"t": 1785432000,
"o": 87.74,
"h": 87.87,
"l": 87.74,
"c": 87.74
},
{
"t": 1785432300,
"o": 87.67,
"h": 87.67,
"l": 87.63,
"c": 87.65
},
{
"t": 1785432600,
"o": 87.67,
"h": 87.76,
"l": 87.67,
"c": 87.75
},
{
"t": 1785432900,
"o": 87.7668,
"h": 87.7668,
"l": 87.62,
"c": 87.72
},
{
"t": 1785433200,
"o": 87.67,
"h": 87.67,
"l": 87.47,
"c": 87.62
},
{
"t": 1785433500,
"o": 87.66,
"h": 87.77,
"l": 87.66,
"c": 87.71
},
{
"t": 1785433800,
"o": 87.75,
"h": 87.755,
"l": 87.67,
"c": 87.68
},
{
"t": 1785434100,
"o": 87.78,
"h": 87.82,
"l": 87.78,
"c": 87.78
},
{
"t": 1785434400,
"o": 87.83,
"h": 87.83,
"l": 87.77,
"c": 87.82
},
{
"t": 1785434700,
"o": 87.73,
"h": 87.77,
"l": 87.73,
"c": 87.77
},
{
"t": 1785435000,
"o": 87.765,
"h": 87.82,
"l": 87.69,
"c": 87.73
},
{
"t": 1785435300,
"o": 87.735,
"h": 87.85,
"l": 87.735,
"c": 87.83
},
{
"t": 1785435600,
"o": 87.845,
"h": 87.845,
"l": 87.81,
"c": 87.81
},
{
"t": 1785435900,
"o": 87.85,
"h": 87.86,
"l": 87.77,
"c": 87.77
},
{
"t": 1785436200,
"o": 87.75,
"h": 87.82,
"l": 87.72,
"c": 87.735
},
{
"t": 1785436500,
"o": 87.8,
"h": 87.8,
"l": 87.775,
"c": 87.775
},
{
"t": 1785436800,
"o": 87.785,
"h": 87.785,
"l": 87.68,
"c": 87.71
},
{
"t": 1785437100,
"o": 87.67,
"h": 87.67,
"l": 87.63,
"c": 87.65
},
{
"t": 1785437400,
"o": 87.7,
"h": 87.72,
"l": 87.68,
"c": 87.69
},
{
"t": 1785437700,
"o": 87.74,
"h": 87.76,
"l": 87.7,
"c": 87.745
},
{
"t": 1785438000,
"o": 87.77,
"h": 87.82,
"l": 87.71,
"c": 87.815
},
{
"t": 1785438300,
"o": 87.8,
"h": 87.81,
"l": 87.69,
"c": 87.69
},
{
"t": 1785438600,
"o": 87.73,
"h": 87.81,
"l": 87.67,
"c": 87.76
},
{
"t": 1785438900,
"o": 87.76,
"h": 87.8399,
"l": 87.74,
"c": 87.79
},
{
"t": 1785439200,
"o": 87.75,
"h": 87.8,
"l": 87.64,
"c": 87.64
},
{
"t": 1785439500,
"o": 87.64,
"h": 87.705,
"l": 87.59,
"c": 87.61
},
{
"t": 1785439800,
"o": 87.605,
"h": 87.66,
"l": 87.55,
"c": 87.55
},
{
"t": 1785440100,
"o": 87.57,
"h": 87.61,
"l": 87.47,
"c": 87.47
},
{
"t": 1785440400,
"o": 87.515,
"h": 87.55,
"l": 87.31,
"c": 87.31
},
{
"t": 1785440700,
"o": 87.36,
"h": 87.46,
"l": 87.06,
"c": 87.06
},
{
"t": 1785441000,
"o": 87.075,
"h": 87.075,
"l": 86.855,
"c": 86.92
},
{
"t": 1785441300,
"o": 86.96,
"h": 87.145,
"l": 86.81,
"c": 87.05
}
],
"overlays": {
"lines": [
{
"label": "PDH $91.24",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 91.24
},
{
"t": 1785441300,
"v": 91.24
}
]
},
{
"label": "PDL $89.81",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 89.8137
},
{
"t": 1785441300,
"v": 89.8137
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 33,
"pct": 67,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 88.87,
"h": 89.52,
"l": 88.78,
"c": 89.19
},
{
"t": 1785245700,
"o": 89.4,
"h": 89.48,
"l": 89.19,
"c": 89.48
},
{
"t": 1785246000,
"o": 89.48,
"h": 89.5559,
"l": 89.19,
"c": 89.28
},
{
"t": 1785246300,
"o": 89.18,
"h": 90,
"l": 89.18,
"c": 90
},
{
"t": 1785246600,
"o": 90,
"h": 90.085,
"l": 89.88,
"c": 89.98
},
{
"t": 1785246900,
"o": 89.93,
"h": 90.04,
"l": 89.81,
"c": 89.875
},
{
"t": 1785247200,
"o": 89.83,
"h": 89.83,
"l": 89.67,
"c": 89.71
},
{
"t": 1785247500,
"o": 89.79,
"h": 89.92,
"l": 89.72,
"c": 89.86
},
{
"t": 1785247800,
"o": 89.7684,
"h": 90.005,
"l": 89.6943,
"c": 89.78
},
{
"t": 1785248100,
"o": 89.805,
"h": 89.88,
"l": 89.56,
"c": 89.615
},
{
"t": 1785248400,
"o": 89.615,
"h": 89.72,
"l": 89.615,
"c": 89.67
},
{
"t": 1785248700,
"o": 89.71,
"h": 89.765,
"l": 89.66,
"c": 89.72
},
{
"t": 1785249000,
"o": 89.72,
"h": 89.72,
"l": 89.58,
"c": 89.625
},
{
"t": 1785249300,
"o": 89.625,
"h": 89.77,
"l": 89.46,
"c": 89.7
},
{
"t": 1785249600,
"o": 89.66,
"h": 89.795,
"l": 89.66,
"c": 89.77
},
{
"t": 1785249900,
"o": 89.775,
"h": 89.775,
"l": 89.59,
"c": 89.59
},
{
"t": 1785250200,
"o": 89.59,
"h": 89.6175,
"l": 89.35,
"c": 89.445
},
{
"t": 1785250500,
"o": 89.39,
"h": 89.81,
"l": 89.38,
"c": 89.81
},
{
"t": 1785250800,
"o": 89.84,
"h": 89.975,
"l": 89.84,
"c": 89.86
},
{
"t": 1785251100,
"o": 89.9,
"h": 89.92,
"l": 89.72,
"c": 89.81
},
{
"t": 1785251400,
"o": 89.77,
"h": 89.92,
"l": 89.77,
"c": 89.84
},
{
"t": 1785251700,
"o": 89.82,
"h": 89.87,
"l": 89.74,
"c": 89.87
},
{
"t": 1785252000,
"o": 89.86,
"h": 89.86,
"l": 89.76,
"c": 89.78
},
{
"t": 1785252300,
"o": 89.825,
"h": 89.92,
"l": 89.825,
"c": 89.875
},
{
"t": 1785252600,
"o": 89.96,
"h": 90.07,
"l": 89.96,
"c": 90.03
},
{
"t": 1785252900,
"o": 90.11,
"h": 90.14,
"l": 90.1,
"c": 90.14
},
{
"t": 1785253200,
"o": 90.135,
"h": 90.135,
"l": 90.03,
"c": 90.06
},
{
"t": 1785253500,
"o": 90.05,
"h": 90.05,
"l": 89.77,
"c": 89.77
},
{
"t": 1785253800,
"o": 89.88,
"h": 90.095,
"l": 89.85,
"c": 90.095
},
{
"t": 1785254100,
"o": 89.99,
"h": 90.105,
"l": 89.98,
"c": 90.105
},
{
"t": 1785254400,
"o": 90.105,
"h": 90.11,
"l": 90.03,
"c": 90.11
},
{
"t": 1785254700,
"o": 90.11,
"h": 90.2112,
"l": 90.11,
"c": 90.16
},
{
"t": 1785255000,
"o": 90.165,
"h": 90.19,
"l": 90.1,
"c": 90.19
},
{
"t": 1785255300,
"o": 90.195,
"h": 90.21,
"l": 90.165,
"c": 90.21
},
{
"t": 1785255600,
"o": 90.24,
"h": 90.31,
"l": 90.24,
"c": 90.31
},
{
"t": 1785255900,
"o": 90.33,
"h": 90.4,
"l": 90.24,
"c": 90.24
},
{
"t": 1785256200,
"o": 90.22,
"h": 90.27,
"l": 90.21,
"c": 90.21
},
{
"t": 1785256500,
"o": 90.16,
"h": 90.22,
"l": 90.13,
"c": 90.195
},
{
"t": 1785256800,
"o": 90.27,
"h": 90.32,
"l": 90.27,
"c": 90.32
},
{
"t": 1785257100,
"o": 90.305,
"h": 90.36,
"l": 90.28,
"c": 90.34
},
{
"t": 1785257400,
"o": 90.35,
"h": 90.56,
"l": 90.34,
"c": 90.37
},
{
"t": 1785257700,
"o": 90.22,
"h": 90.3,
"l": 90.205,
"c": 90.24
},
{
"t": 1785258000,
"o": 90.205,
"h": 90.205,
"l": 90.12,
"c": 90.13
},
{
"t": 1785258300,
"o": 90.08,
"h": 90.22,
"l": 90.08,
"c": 90.09
},
{
"t": 1785258600,
"o": 90.08,
"h": 90.11,
"l": 89.99,
"c": 89.99
},
{
"t": 1785258900,
"o": 90.08,
"h": 90.1,
"l": 90.06,
"c": 90.07
},
{
"t": 1785259200,
"o": 90.12,
"h": 90.16,
"l": 90.11,
"c": 90.11
},
{
"t": 1785259500,
"o": 90.12,
"h": 90.32,
"l": 90.12,
"c": 90.32
},
{
"t": 1785259800,
"o": 90.33,
"h": 90.36,
"l": 90.33,
"c": 90.36
},
{
"t": 1785260100,
"o": 90.31,
"h": 90.4,
"l": 90.31,
"c": 90.31
},
{
"t": 1785260400,
"o": 90.23,
"h": 90.34,
"l": 90.23,
"c": 90.32
},
{
"t": 1785260700,
"o": 90.33,
"h": 90.39,
"l": 90.33,
"c": 90.39
},
{
"t": 1785261000,
"o": 90.3993,
"h": 90.55,
"l": 90.3993,
"c": 90.55
},
{
"t": 1785261300,
"o": 90.52,
"h": 90.56,
"l": 90.52,
"c": 90.55
},
{
"t": 1785261600,
"o": 90.525,
"h": 90.525,
"l": 90.285,
"c": 90.285
},
{
"t": 1785261900,
"o": 90.34,
"h": 90.375,
"l": 90.31,
"c": 90.31
},
{
"t": 1785262200,
"o": 90.36,
"h": 90.66,
"l": 90.36,
"c": 90.66
},
{
"t": 1785262500,
"o": 90.59,
"h": 90.71,
"l": 90.59,
"c": 90.69
},
{
"t": 1785262800,
"o": 90.72,
"h": 90.97,
"l": 90.65,
"c": 90.93
},
{
"t": 1785263100,
"o": 90.93,
"h": 90.98,
"l": 90.87,
"c": 90.92
},
{
"t": 1785263400,
"o": 90.92,
"h": 90.97,
"l": 90.88,
"c": 90.94
},
{
"t": 1785263700,
"o": 90.98,
"h": 91.16,
"l": 90.93,
"c": 91.1
},
{
"t": 1785264000,
"o": 91.085,
"h": 91.26,
"l": 91.085,
"c": 91.22
},
{
"t": 1785264300,
"o": 91.22,
"h": 91.34,
"l": 91.22,
"c": 91.235
},
{
"t": 1785264600,
"o": 91.19,
"h": 91.26,
"l": 91.165,
"c": 91.26
},
{
"t": 1785264900,
"o": 91.28,
"h": 91.4,
"l": 91.28,
"c": 91.35
},
{
"t": 1785265200,
"o": 91.34,
"h": 91.34,
"l": 91.17,
"c": 91.18
},
{
"t": 1785265500,
"o": 91.18,
"h": 91.24,
"l": 91.16,
"c": 91.225
},
{
"t": 1785265800,
"o": 91.24,
"h": 91.37,
"l": 91.17,
"c": 91.37
},
{
"t": 1785266100,
"o": 91.37,
"h": 91.41,
"l": 91.2575,
"c": 91.26
},
{
"t": 1785266400,
"o": 91.3,
"h": 91.3,
"l": 91.06,
"c": 91.062
},
{
"t": 1785266700,
"o": 90.97,
"h": 90.97,
"l": 90.78,
"c": 90.81
},
{
"t": 1785267000,
"o": 90.78,
"h": 91.03,
"l": 90.78,
"c": 90.91
},
{
"t": 1785267300,
"o": 90.91,
"h": 90.97,
"l": 90.85,
"c": 90.85
},
{
"t": 1785267600,
"o": 90.9,
"h": 90.94,
"l": 90.66,
"c": 90.665
},
{
"t": 1785267900,
"o": 90.66,
"h": 91.19,
"l": 90.64,
"c": 91.01
},
{
"t": 1785268200,
"o": 91.05,
"h": 91.12,
"l": 90.845,
"c": 91.005
},
{
"t": 1785268500,
"o": 91.005,
"h": 91.38,
"l": 90.92,
"c": 91.26
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 89.29
},
{
"t": 1785268500,
"v": 89.29
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 30,
"pct": 61,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 90.25,
"h": 90.85,
"l": 89.8137,
"c": 90.41
},
{
"t": 1785332100,
"o": 90.52,
"h": 90.85,
"l": 90.207,
"c": 90.85
},
{
"t": 1785332400,
"o": 91.22,
"h": 91.24,
"l": 90.802,
"c": 90.865
},
{
"t": 1785332700,
"o": 91.01,
"h": 91.03,
"l": 90.86,
"c": 91
},
{
"t": 1785333000,
"o": 90.85,
"h": 90.92,
"l": 90.812,
"c": 90.92
},
{
"t": 1785333300,
"o": 91.08,
"h": 91.09,
"l": 90.99,
"c": 91.032
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 90.3319
},
{
"t": 1785333300,
"v": 90.3319
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 20,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 88.87,
"h": 89.52,
"l": 88.78,
"c": 89.19
},
{
"t": 1785245700,
"o": 89.4,
"h": 89.48,
"l": 89.19,
"c": 89.48
},
{
"t": 1785246000,
"o": 89.48,
"h": 89.5559,
"l": 89.19,
"c": 89.28
},
{
"t": 1785246300,
"o": 89.18,
"h": 90,
"l": 89.18,
"c": 90
},
{
"t": 1785246600,
"o": 90,
"h": 90.085,
"l": 89.88,
"c": 89.98
},
{
"t": 1785246900,
"o": 89.93,
"h": 90.04,
"l": 89.81,
"c": 89.875
},
{
"t": 1785247200,
"o": 89.83,
"h": 89.83,
"l": 89.67,
"c": 89.71
},
{
"t": 1785247500,
"o": 89.79,
"h": 89.92,
"l": 89.72,
"c": 89.86
},
{
"t": 1785247800,
"o": 89.7684,
"h": 90.005,
"l": 89.6943,
"c": 89.78
},
{
"t": 1785248100,
"o": 89.805,
"h": 89.88,
"l": 89.56,
"c": 89.615
},
{
"t": 1785248400,
"o": 89.615,
"h": 89.72,
"l": 89.615,
"c": 89.67
},
{
"t": 1785248700,
"o": 89.71,
"h": 89.765,
"l": 89.66,
"c": 89.72
},
{
"t": 1785249000,
"o": 89.72,
"h": 89.72,
"l": 89.58,
"c": 89.625
},
{
"t": 1785249300,
"o": 89.625,
"h": 89.77,
"l": 89.46,
"c": 89.7
},
{
"t": 1785249600,
"o": 89.66,
"h": 89.795,
"l": 89.66,
"c": 89.77
},
{
"t": 1785249900,
"o": 89.775,
"h": 89.775,
"l": 89.59,
"c": 89.59
},
{
"t": 1785250200,
"o": 89.59,
"h": 89.6175,
"l": 89.35,
"c": 89.445
},
{
"t": 1785250500,
"o": 89.39,
"h": 89.81,
"l": 89.38,
"c": 89.81
},
{
"t": 1785250800,
"o": 89.84,
"h": 89.975,
"l": 89.84,
"c": 89.86
},
{
"t": 1785251100,
"o": 89.9,
"h": 89.92,
"l": 89.72,
"c": 89.81
},
{
"t": 1785251400,
"o": 89.77,
"h": 89.92,
"l": 89.77,
"c": 89.84
},
{
"t": 1785251700,
"o": 89.82,
"h": 89.87,
"l": 89.74,
"c": 89.87
},
{
"t": 1785252000,
"o": 89.86,
"h": 89.86,
"l": 89.76,
"c": 89.78
},
{
"t": 1785252300,
"o": 89.825,
"h": 89.92,
"l": 89.825,
"c": 89.875
},
{
"t": 1785252600,
"o": 89.96,
"h": 90.07,
"l": 89.96,
"c": 90.03
},
{
"t": 1785252900,
"o": 90.11,
"h": 90.14,
"l": 90.1,
"c": 90.14
},
{
"t": 1785253200,
"o": 90.135,
"h": 90.135,
"l": 90.03,
"c": 90.06
},
{
"t": 1785253500,
"o": 90.05,
"h": 90.05,
"l": 89.77,
"c": 89.77
},
{
"t": 1785253800,
"o": 89.88,
"h": 90.095,
"l": 89.85,
"c": 90.095
},
{
"t": 1785254100,
"o": 89.99,
"h": 90.105,
"l": 89.98,
"c": 90.105
},
{
"t": 1785254400,
"o": 90.105,
"h": 90.11,
"l": 90.03,
"c": 90.11
},
{
"t": 1785254700,
"o": 90.11,
"h": 90.2112,
"l": 90.11,
"c": 90.16
},
{
"t": 1785255000,
"o": 90.165,
"h": 90.19,
"l": 90.1,
"c": 90.19
},
{
"t": 1785255300,
"o": 90.195,
"h": 90.21,
"l": 90.165,
"c": 90.21
},
{
"t": 1785255600,
"o": 90.24,
"h": 90.31,
"l": 90.24,
"c": 90.31
},
{
"t": 1785255900,
"o": 90.33,
"h": 90.4,
"l": 90.24,
"c": 90.24
},
{
"t": 1785256200,
"o": 90.22,
"h": 90.27,
"l": 90.21,
"c": 90.21
},
{
"t": 1785256500,
"o": 90.16,
"h": 90.22,
"l": 90.13,
"c": 90.195
},
{
"t": 1785256800,
"o": 90.27,
"h": 90.32,
"l": 90.27,
"c": 90.32
},
{
"t": 1785257100,
"o": 90.305,
"h": 90.36,
"l": 90.28,
"c": 90.34
},
{
"t": 1785257400,
"o": 90.35,
"h": 90.56,
"l": 90.34,
"c": 90.37
},
{
"t": 1785257700,
"o": 90.22,
"h": 90.3,
"l": 90.205,
"c": 90.24
},
{
"t": 1785258000,
"o": 90.205,
"h": 90.205,
"l": 90.12,
"c": 90.13
},
{
"t": 1785258300,
"o": 90.08,
"h": 90.22,
"l": 90.08,
"c": 90.09
},
{
"t": 1785258600,
"o": 90.08,
"h": 90.11,
"l": 89.99,
"c": 89.99
},
{
"t": 1785258900,
"o": 90.08,
"h": 90.1,
"l": 90.06,
"c": 90.07
},
{
"t": 1785259200,
"o": 90.12,
"h": 90.16,
"l": 90.11,
"c": 90.11
},
{
"t": 1785259500,
"o": 90.12,
"h": 90.32,
"l": 90.12,
"c": 90.32
},
{
"t": 1785259800,
"o": 90.33,
"h": 90.36,
"l": 90.33,
"c": 90.36
},
{
"t": 1785260100,
"o": 90.31,
"h": 90.4,
"l": 90.31,
"c": 90.31
},
{
"t": 1785260400,
"o": 90.23,
"h": 90.34,
"l": 90.23,
"c": 90.32
},
{
"t": 1785260700,
"o": 90.33,
"h": 90.39,
"l": 90.33,
"c": 90.39
},
{
"t": 1785261000,
"o": 90.3993,
"h": 90.55,
"l": 90.3993,
"c": 90.55
},
{
"t": 1785261300,
"o": 90.52,
"h": 90.56,
"l": 90.52,
"c": 90.55
},
{
"t": 1785261600,
"o": 90.525,
"h": 90.525,
"l": 90.285,
"c": 90.285
},
{
"t": 1785261900,
"o": 90.34,
"h": 90.375,
"l": 90.31,
"c": 90.31
},
{
"t": 1785262200,
"o": 90.36,
"h": 90.66,
"l": 90.36,
"c": 90.66
},
{
"t": 1785262500,
"o": 90.59,
"h": 90.71,
"l": 90.59,
"c": 90.69
},
{
"t": 1785262800,
"o": 90.72,
"h": 90.97,
"l": 90.65,
"c": 90.93
},
{
"t": 1785263100,
"o": 90.93,
"h": 90.98,
"l": 90.87,
"c": 90.92
},
{
"t": 1785263400,
"o": 90.92,
"h": 90.97,
"l": 90.88,
"c": 90.94
},
{
"t": 1785263700,
"o": 90.98,
"h": 91.16,
"l": 90.93,
"c": 91.1
},
{
"t": 1785264000,
"o": 91.085,
"h": 91.26,
"l": 91.085,
"c": 91.22
},
{
"t": 1785264300,
"o": 91.22,
"h": 91.34,
"l": 91.22,
"c": 91.235
},
{
"t": 1785264600,
"o": 91.19,
"h": 91.26,
"l": 91.165,
"c": 91.26
},
{
"t": 1785264900,
"o": 91.28,
"h": 91.4,
"l": 91.28,
"c": 91.35
},
{
"t": 1785265200,
"o": 91.34,
"h": 91.34,
"l": 91.17,
"c": 91.18
},
{
"t": 1785265500,
"o": 91.18,
"h": 91.24,
"l": 91.16,
"c": 91.225
},
{
"t": 1785265800,
"o": 91.24,
"h": 91.37,
"l": 91.17,
"c": 91.37
},
{
"t": 1785266100,
"o": 91.37,
"h": 91.41,
"l": 91.2575,
"c": 91.26
},
{
"t": 1785266400,
"o": 91.3,
"h": 91.3,
"l": 91.06,
"c": 91.062
},
{
"t": 1785266700,
"o": 90.97,
"h": 90.97,
"l": 90.78,
"c": 90.81
},
{
"t": 1785267000,
"o": 90.78,
"h": 91.03,
"l": 90.78,
"c": 90.91
},
{
"t": 1785267300,
"o": 90.91,
"h": 90.97,
"l": 90.85,
"c": 90.85
},
{
"t": 1785267600,
"o": 90.9,
"h": 90.94,
"l": 90.66,
"c": 90.665
},
{
"t": 1785267900,
"o": 90.66,
"h": 91.19,
"l": 90.64,
"c": 91.01
},
{
"t": 1785268200,
"o": 91.05,
"h": 91.12,
"l": 90.845,
"c": 91.005
},
{
"t": 1785268500,
"o": 91.005,
"h": 91.38,
"l": 90.92,
"c": 91.26
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 14,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 88.87,
"h": 89.52,
"l": 88.78,
"c": 89.19
},
{
"t": 1785245700,
"o": 89.4,
"h": 89.48,
"l": 89.19,
"c": 89.48
},
{
"t": 1785246000,
"o": 89.48,
"h": 89.5559,
"l": 89.19,
"c": 89.28
},
{
"t": 1785246300,
"o": 89.18,
"h": 90,
"l": 89.18,
"c": 90
},
{
"t": 1785246600,
"o": 90,
"h": 90.085,
"l": 89.88,
"c": 89.98
},
{
"t": 1785246900,
"o": 89.93,
"h": 90.04,
"l": 89.81,
"c": 89.875
},
{
"t": 1785247200,
"o": 89.83,
"h": 89.83,
"l": 89.67,
"c": 89.71
},
{
"t": 1785247500,
"o": 89.79,
"h": 89.92,
"l": 89.72,
"c": 89.86
},
{
"t": 1785247800,
"o": 89.7684,
"h": 90.005,
"l": 89.6943,
"c": 89.78
},
{
"t": 1785248100,
"o": 89.805,
"h": 89.88,
"l": 89.56,
"c": 89.615
},
{
"t": 1785248400,
"o": 89.615,
"h": 89.72,
"l": 89.615,
"c": 89.67
},
{
"t": 1785248700,
"o": 89.71,
"h": 89.765,
"l": 89.66,
"c": 89.72
},
{
"t": 1785249000,
"o": 89.72,
"h": 89.72,
"l": 89.58,
"c": 89.625
},
{
"t": 1785249300,
"o": 89.625,
"h": 89.77,
"l": 89.46,
"c": 89.7
},
{
"t": 1785249600,
"o": 89.66,
"h": 89.795,
"l": 89.66,
"c": 89.77
},
{
"t": 1785249900,
"o": 89.775,
"h": 89.775,
"l": 89.59,
"c": 89.59
},
{
"t": 1785250200,
"o": 89.59,
"h": 89.6175,
"l": 89.35,
"c": 89.445
},
{
"t": 1785250500,
"o": 89.39,
"h": 89.81,
"l": 89.38,
"c": 89.81
},
{
"t": 1785250800,
"o": 89.84,
"h": 89.975,
"l": 89.84,
"c": 89.86
},
{
"t": 1785251100,
"o": 89.9,
"h": 89.92,
"l": 89.72,
"c": 89.81
},
{
"t": 1785251400,
"o": 89.77,
"h": 89.92,
"l": 89.77,
"c": 89.84
},
{
"t": 1785251700,
"o": 89.82,
"h": 89.87,
"l": 89.74,
"c": 89.87
},
{
"t": 1785252000,
"o": 89.86,
"h": 89.86,
"l": 89.76,
"c": 89.78
},
{
"t": 1785252300,
"o": 89.825,
"h": 89.92,
"l": 89.825,
"c": 89.875
},
{
"t": 1785252600,
"o": 89.96,
"h": 90.07,
"l": 89.96,
"c": 90.03
},
{
"t": 1785252900,
"o": 90.11,
"h": 90.14,
"l": 90.1,
"c": 90.14
},
{
"t": 1785253200,
"o": 90.135,
"h": 90.135,
"l": 90.03,
"c": 90.06
},
{
"t": 1785253500,
"o": 90.05,
"h": 90.05,
"l": 89.77,
"c": 89.77
},
{
"t": 1785253800,
"o": 89.88,
"h": 90.095,
"l": 89.85,
"c": 90.095
},
{
"t": 1785254100,
"o": 89.99,
"h": 90.105,
"l": 89.98,
"c": 90.105
},
{
"t": 1785254400,
"o": 90.105,
"h": 90.11,
"l": 90.03,
"c": 90.11
},
{
"t": 1785254700,
"o": 90.11,
"h": 90.2112,
"l": 90.11,
"c": 90.16
},
{
"t": 1785255000,
"o": 90.165,
"h": 90.19,
"l": 90.1,
"c": 90.19
},
{
"t": 1785255300,
"o": 90.195,
"h": 90.21,
"l": 90.165,
"c": 90.21
},
{
"t": 1785255600,
"o": 90.24,
"h": 90.31,
"l": 90.24,
"c": 90.31
},
{
"t": 1785255900,
"o": 90.33,
"h": 90.4,
"l": 90.24,
"c": 90.24
},
{
"t": 1785256200,
"o": 90.22,
"h": 90.27,
"l": 90.21,
"c": 90.21
},
{
"t": 1785256500,
"o": 90.16,
"h": 90.22,
"l": 90.13,
"c": 90.195
},
{
"t": 1785256800,
"o": 90.27,
"h": 90.32,
"l": 90.27,
"c": 90.32
},
{
"t": 1785257100,
"o": 90.305,
"h": 90.36,
"l": 90.28,
"c": 90.34
},
{
"t": 1785257400,
"o": 90.35,
"h": 90.56,
"l": 90.34,
"c": 90.37
},
{
"t": 1785257700,
"o": 90.22,
"h": 90.3,
"l": 90.205,
"c": 90.24
},
{
"t": 1785258000,
"o": 90.205,
"h": 90.205,
"l": 90.12,
"c": 90.13
},
{
"t": 1785258300,
"o": 90.08,
"h": 90.22,
"l": 90.08,
"c": 90.09
},
{
"t": 1785258600,
"o": 90.08,
"h": 90.11,
"l": 89.99,
"c": 89.99
},
{
"t": 1785258900,
"o": 90.08,
"h": 90.1,
"l": 90.06,
"c": 90.07
},
{
"t": 1785259200,
"o": 90.12,
"h": 90.16,
"l": 90.11,
"c": 90.11
},
{
"t": 1785259500,
"o": 90.12,
"h": 90.32,
"l": 90.12,
"c": 90.32
},
{
"t": 1785259800,
"o": 90.33,
"h": 90.36,
"l": 90.33,
"c": 90.36
},
{
"t": 1785260100,
"o": 90.31,
"h": 90.4,
"l": 90.31,
"c": 90.31
},
{
"t": 1785260400,
"o": 90.23,
"h": 90.34,
"l": 90.23,
"c": 90.32
},
{
"t": 1785260700,
"o": 90.33,
"h": 90.39,
"l": 90.33,
"c": 90.39
},
{
"t": 1785261000,
"o": 90.3993,
"h": 90.55,
"l": 90.3993,
"c": 90.55
},
{
"t": 1785261300,
"o": 90.52,
"h": 90.56,
"l": 90.52,
"c": 90.55
},
{
"t": 1785261600,
"o": 90.525,
"h": 90.525,
"l": 90.285,
"c": 90.285
},
{
"t": 1785261900,
"o": 90.34,
"h": 90.375,
"l": 90.31,
"c": 90.31
},
{
"t": 1785262200,
"o": 90.36,
"h": 90.66,
"l": 90.36,
"c": 90.66
},
{
"t": 1785262500,
"o": 90.59,
"h": 90.71,
"l": 90.59,
"c": 90.69
},
{
"t": 1785262800,
"o": 90.72,
"h": 90.97,
"l": 90.65,
"c": 90.93
},
{
"t": 1785263100,
"o": 90.93,
"h": 90.98,
"l": 90.87,
"c": 90.92
},
{
"t": 1785263400,
"o": 90.92,
"h": 90.97,
"l": 90.88,
"c": 90.94
},
{
"t": 1785263700,
"o": 90.98,
"h": 91.16,
"l": 90.93,
"c": 91.1
},
{
"t": 1785264000,
"o": 91.085,
"h": 91.26,
"l": 91.085,
"c": 91.22
},
{
"t": 1785264300,
"o": 91.22,
"h": 91.34,
"l": 91.22,
"c": 91.235
},
{
"t": 1785264600,
"o": 91.19,
"h": 91.26,
"l": 91.165,
"c": 91.26
},
{
"t": 1785264900,
"o": 91.28,
"h": 91.4,
"l": 91.28,
"c": 91.35
},
{
"t": 1785265200,
"o": 91.34,
"h": 91.34,
"l": 91.17,
"c": 91.18
},
{
"t": 1785265500,
"o": 91.18,
"h": 91.24,
"l": 91.16,
"c": 91.225
},
{
"t": 1785265800,
"o": 91.24,
"h": 91.37,
"l": 91.17,
"c": 91.37
},
{
"t": 1785266100,
"o": 91.37,
"h": 91.41,
"l": 91.2575,
"c": 91.26
},
{
"t": 1785266400,
"o": 91.3,
"h": 91.3,
"l": 91.06,
"c": 91.062
},
{
"t": 1785266700,
"o": 90.97,
"h": 90.97,
"l": 90.78,
"c": 90.81
},
{
"t": 1785267000,
"o": 90.78,
"h": 91.03,
"l": 90.78,
"c": 90.91
},
{
"t": 1785267300,
"o": 90.91,
"h": 90.97,
"l": 90.85,
"c": 90.85
},
{
"t": 1785267600,
"o": 90.9,
"h": 90.94,
"l": 90.66,
"c": 90.665
},
{
"t": 1785267900,
"o": 90.66,
"h": 91.19,
"l": 90.64,
"c": 91.01
},
{
"t": 1785268200,
"o": 91.05,
"h": 91.12,
"l": 90.845,
"c": 91.005
},
{
"t": 1785268500,
"o": 91.005,
"h": 91.38,
"l": 90.92,
"c": 91.26
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 5,
"pct": 10,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 85.2,
"h": 86.66,
"l": 85.03,
"c": 86.56
},
{
"t": 1784851200,
"o": 85.36,
"h": 89.46,
"l": 85.2,
"c": 87.04
},
{
"t": 1785110400,
"o": 87.89,
"h": 89.48,
"l": 87.56,
"c": 89.29
},
{
"t": 1785196800,
"o": 88.87,
"h": 91.41,
"l": 88.78,
"c": 91.26
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $90.52",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 90.52
},
{
"t": 1785196800,
"v": 90.52
}
]
},
{
"label": "Box bottom $85.03",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 85.03
},
{
"t": 1785196800,
"v": 85.03
}
]
}
]
}
}
}
]
},
"news": [
{
"title": "How Japan's Silicon Island Is Recovering From a Massive Earthquake",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-31/how-japan-s-chipmaking-hub-is-learning-to-live-with-major-earthquakes",
"source": "Bloomberg Business",
"date": "2026-07-31T05:18:24Z",
"summary": "Welcome to Next Japan, your insider's guide to what's driving the agenda in Japan's economy, business and beyond. Each week, our journalists bring you insights on some of the biggest stories in the country, and share the local buzz on Japanese society. If you haven't already, sig"
},
{
"title": "AI Serves as the Fount of Perpetual Tension Between China, US",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-31/ai-serves-as-the-fount-of-perpetual-tension-between-china-us",
"source": "Bloomberg Business",
"date": "2026-07-31T05:10:15Z",
"summary": "Hi, this is Allen Wan in Beijing.\n\nI have been punched by a humanoid robot, kicked by another and had my emotions toyed with by a female automaton during tech conferences in the Chinese capital over the past year.\n\nIt is a reflection of not just the developing nature of high-tech"
},
{
"title": "Spain courts Chinese firms but looks to EU for ground rules",
"url": "https://www.reuters.com/business/retail-consumer/spain-courts-chinese-firms-looks-eu-ground-rules-2026-07-31/",
"source": "Reuters",
"date": "2026-07-31T05:03:04Z",
"summary": "MADRID, July 31 (Reuters) - As Spanish regions jostle to draw Chinese battery and carmakers to produce on their turf, many of the same players are also pushing Brussels to lock in tough, EU-wide foreign investment rules to ensure Spain's economy isn't harmed by a race to the bott"
},
{
"title": "Factbox-Tesla's China operations, the EV maker's global production powerhouse",
"url": "https://www.investing.com/news/stock-market-news/factboxteslas-china-operations-the-ev-makers-global-production-powerhouse-4826724",
"source": "Investing.com",
"date": "2026-07-31T03:54:37Z",
"summary": "SHANGHAI/BEIJING, July 31 (Reuters) - Tesla is considering a separation of its China business to pave the way for a potential merger with SpaceX, the Wall Street Journal reported, citing a person familiar with the talks.\n\nReuters was unable to independently verify the report. Tes"
},
{
"title": "Tesla's China operations, the EV maker's global production powerhouse",
"url": "https://www.reuters.com/business/autos-transportation/teslas-china-operations-ev-makers-global-production-powerhouse-2026-07-31/",
"source": "Reuters",
"date": "2026-07-31T03:53:19Z",
"summary": "SHANGHAI/BEIJING, July 31 - Tesla (TSLA.O), opens new tab is considering a separation of its China business to pave the way for a potential merger with SpaceX, the Wall Street Journal reported, citing a person familiar with the talks.\n\nReuters was unable to independently verify t"
},
{
"title": "Tesla Rival BYD Just Entered Musk's Next Big Market",
"url": "https://finance.yahoo.com/technology/ai/articles/tesla-rival-byd-just-entered-193722689.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T19:37:22Z",
"summary": "This article first appeared on GuruFocus.\n\nBYD (BYDDY) is preparing to unveil its first humanoid robot in August, expanding its rivalry with Tesla beyond electric vehicles and into embodied AI. The launch could give BYD an early commercial testing ground across its vast retail ne"
},
{
"title": "Ford Stock Drops 3.6% as CEO Warns Chinese Rivals Could Enter U.S.",
"url": "https://finance.yahoo.com/markets/stocks/articles/ford-stock-drops-3-6-193359296.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T19:33:59Z",
"summary": "This article first appeared on GuruFocus.\n\nFord Motor (NYSE:F), a U.S. automaker producing passenger vehicles, trucks and commercial vehicles, dropped approximately 3.6% in Thursday's regular-session trading as investors assessed Chief Executive Jim Farley's warning about Chinese"
},
{
"title": "The Top 5 Analyst Questions From Boyd Gaming's Q2 Earnings Call",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-5-analyst-questions-boyd-174902058.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T17:49:02Z",
"summary": "Boyd Gaming's second quarter results showed a stable performance, with revenue in line with Wall Street expectations and non-GAAP earnings slightly above consensus. Management attributed the steady outcome to growth in the Midwest and South segment, as well as ongoing benefits fr"
},
{
"title": "Tesla Built Its 10 Millionth EV - 10M FSD Subscriptions To Go",
"url": "https://finance.yahoo.com/technology/articles/tesla-built-10-millionth-ev-173427341.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T17:34:27Z",
"summary": "No other automaker has built 10 million battery-electric vehicles. Not Toyota. Not BYD. Not anyone. Tesla confirmed the milestone on July 30, 2026 -- a Diamond Black Model Y, the company's workhorse crossover and its undisputed volume driver. Six years ago, Tesla celebrated its m"
},
{
"title": "Exclusive-Ford CEO tells employees Chinese automakers could enter US market in next decade",
"url": "https://finance.yahoo.com/news/exclusive-ford-ceo-tells-employees-164329875.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T16:43:29Z",
"summary": "DETROIT, July 30 (Reuters) - Ford CEO Jim Farley told employees in a town hall on Thursday that the company is preparing for the possibility that Chinese automakers could enter the American market in the next five to 10 years, even though the country has erected numerous trade ba"
},
{
"title": "Tesla made its 10 millionth EV",
"url": "https://finance.yahoo.com/technology/articles/tesla-made-10-millionth-ev-160025741.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T16:00:25Z",
"summary": "Tesla has built its 10 millionth electric vehicle, according to a social media post by the company early on Thursday. The milestone comes six years after the company built its one millionth vehicle.\n\nCrossing the 10 million mark means Tesla is halfway to reaching one of the four "
},
{
"title": "McKinsey auto leader: China's auto industry is faster, cheaper and better. Here's how the West can close the gap",
"url": "https://finance.yahoo.com/economy/articles/mckinsey-auto-leader-china-auto-103000652.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T10:30:00Z",
"summary": "When Covid ended and the blanket lifted, Western auto executives got the shock of their careers. China hadn't just kept pace -- it had made a quantum leap. Now, sales are slowing, tariff costs are biting, and war is pushing gas prices higher. Any one of these business headwinds w"
},
{
"title": "Boyd Gaming: Not Every Catalyst Comes Overnight",
"url": "https://seekingalpha.com/article/4926107-boyd-gaming-stock-strong-balance-sheet-robust-shareholder-returns",
"source": "Seeking Alpha",
"date": "2026-07-28 07:31:21",
"summary": "Boyd Gaming remains a 'Buy' with a $109 medium-term price target, supported by a strong balance sheet, disciplined M&A, and robust shareholder returns. The Midwest & South segment leads with 3% YoY revenue growth and resilient EBITDAR margins; the Locals segment shows stability d"
},
{
"title": "Caxton Associates LLP Has $821,000 Stake in Boyd Gaming Corporation $BYD",
"url": "https://www.defenseworld.net/2026/07/27/caxton-associates-llp-has-821000-stake-in-boyd-gaming-corporation-byd.html",
"source": "Defense World",
"date": "2026-07-27 04:25:45",
"summary": "Caxton Associates LLP decreased its stake in shares of Boyd Gaming Corporation (NYSE: BYD) by 72.1% during the undefined quarter, according to the company in its most recent filing with the SEC. The firm owned 9,991 shares of the company's stock after selling 25,858 shares during"
},
{
"title": "Bank of New York Mellon Corp Sells 8,391 Shares of Boyd Gaming Corporation $BYD",
"url": "https://www.defenseworld.net/2026/07/26/bank-of-new-york-mellon-corp-sells-8391-shares-of-boyd-gaming-corporation-byd.html",
"source": "Defense World",
"date": "2026-07-26 03:57:36",
"summary": "Bank of New York Mellon Corp lowered its holdings in shares of Boyd Gaming Corporation (NYSE: BYD) by 1.6% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 502,369 shares of the company's stock aft"
},
{
"title": "Boyd Gaming: Strength Hiding Behind Las Vegas Weakness",
"url": "https://seekingalpha.com/article/4925527-boyd-gaming-strength-hiding-behind-las-vegas-weakness",
"source": "Seeking Alpha",
"date": "2026-07-24 23:37:50",
"summary": "Boyd Gaming Corporation reported another double miss in Q2. BYD still showed strength in regional operations, driven by strong customer trends and capital investments in existing properties. Weak results in Las Vegas continue to weigh on BYD's overall earnings performance. Disrup"
},
{
"title": "Boyd Gaming Corporation (BYD) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4925059-boyd-gaming-corporation-byd-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-23 21:40:28",
"summary": "Boyd Gaming Corporation (BYD) Q2 2026 Earnings Call Transcript"
},
{
"title": "Here's What Key Metrics Tell Us About Boyd (BYD) Q2 Earnings",
"url": "https://www.zacks.com/stock/news/2959763/here-s-what-key-metrics-tell-us-about-boyd-byd-q2-earnings?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2959763",
"source": "Zacks Investment Research",
"date": "2026-07-23 19:00:59",
"summary": "Although the revenue and EPS for Boyd (BYD) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "Boyd Gaming (BYD) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2959686/boyd-gaming-byd-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2959686",
"source": "Zacks Investment Research",
"date": "2026-07-23 18:27:09",
"summary": "Boyd Gaming (BYD) came out with quarterly earnings of $1.93 per share, beating the Zacks Consensus Estimate of $1.86 per share. This compares to earnings of $1.87 per share a year ago."
},
{
"title": "Boyd Gaming Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/boyd-gaming-q2-earnings-call-highlights-2026-07-23/",
"source": "MarketBeat",
"date": "2026-07-23 18:07:06",
"summary": "Boyd Gaming NYSE: BYD reported comparable second-quarter growth as strength in its Midwest and South properties, online operations and managed business helped offset continued softness tied to Las Vegas destination travel and construction disruption at Suncoast."
},
{
"title": "BOYD GAMING REPORTS SECOND-QUARTER 2026 RESULTS",
"url": "https://www.prnewswire.com/news-releases/boyd-gaming-reports-second-quarter-2026-results-302833575.html",
"source": "PRNewsWire",
"date": "2026-07-23 16:05:00",
"summary": "LAS VEGAS, July 23, 2026 /PRNewswire/ -- Boyd Gaming Corporation (NYSE: BYD) today reported financial results for the second quarter ended June 30, 2026. Keith Smith, President and Chief Executive Officer of Boyd Gaming, said: \"Our second-quarter results demonstrated the benefi"
},
{
"title": "Countdown to Boyd (BYD) Q2 Earnings: A Look at Estimates Beyond Revenue and EPS",
"url": "https://www.zacks.com/stock/news/2957974/countdown-to-boyd-byd-q2-earnings-a-look-at-estimates-beyond-revenue-and-eps?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2957974",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:16:12",
"summary": "Evaluate the expected performance of Boyd (BYD) for the quarter ended June 2026, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight."
},
{
"title": "Boyd Gaming Has 17.2% Upside: Here's Why You Should Buy It Before July 23",
"url": "https://247wallst.com/investing/2026/07/15/boyd-gaming-has-17-2-upside-heres-why-you-should-buy-it-before-july-23/",
"source": "24/7 Wall Street",
"date": "2026-07-15 09:30:40",
"summary": "Boyd Gaming (NYSE:BYD | BYD Price Prediction) stands out in gaming heading into its confirmed July 23 earnings release, and the setup is doing most of the work for you."
},
{
"title": "Notice of Boyd Group Services Inc. 2026 Second Quarter Results Conference Call",
"url": "https://www.prnewswire.com/news-releases/notice-of-boyd-group-services-inc-2026-second-quarter-results-conference-call-302822227.html",
"source": "PRNewsWire",
"date": "2026-07-09 17:00:00",
"summary": "WINNIPEG, MB, July 9, 2026 /PRNewswire/ - Boyd Group Services Inc. (TSX: BYD) (NYSE: BGSI) will release its fiscal 2026 second quarter results on August 12, 2026, before markets open. Following the release, Management of the Company will hold a conference call at 8:00 a.m."
},
{
"title": "BOYD GAMING TO REPORT SECOND-QUARTER 2026 RESULTS, HOST CONFERENCE CALL AND WEBCAST ON JULY 23",
"url": "https://www.prnewswire.com/news-releases/boyd-gaming-to-report-second-quarter-2026-results-host-conference-call-and-webcast-on-july-23-302813459.html",
"source": "PRNewsWire",
"date": "2026-07-01 09:00:00",
"summary": "LAS VEGAS, July 1, 2026 /PRNewswire/ -- Boyd Gaming Corporation (NYSE: BYD) announced that the conference call to review the Company's second-quarter 2026 results will take place on Thursday, July 23, 2026, at 5:00 p.m. Eastern. The conference call number is (800) 836-8184."
}
],
"market_env": {
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
},
"calendar": [
{
"symbol": "BYD",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 1.74,
"revenueActual": null,
"revenueEstimated": 1006548000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "BYD",
"date": "2026-07-23",
"epsActual": 1.93,
"epsEstimated": 1.89,
"revenueActual": 1034386000,
"revenueEstimated": 1037673000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "BYD",
"date": "2026-04-23",
"epsActual": 1.6,
"epsEstimated": 1.71,
"revenueActual": 997355000,
"revenueEstimated": 1002491000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "BYD",
"date": "2026-02-05",
"epsActual": 2.21,
"epsEstimated": 1.88,
"revenueActual": 1062065000,
"revenueEstimated": 1019861000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "BYD",
"date": "2025-10-23",
"epsActual": 1.72,
"epsEstimated": 1.62,
"revenueActual": 1004361000,
"revenueEstimated": 875102359,
"lastUpdated": "2026-01-23"
},
{
"symbol": "BYD",
"date": "2025-07-24",
"epsActual": 1.87,
"epsEstimated": 1.67,
"revenueActual": 1033998000,
"revenueEstimated": 880416670,
"lastUpdated": "2025-10-24"
},
{
"symbol": "BYD",
"date": "2025-04-24",
"epsActual": 1.62,
"epsEstimated": 1.52,
"revenueActual": 991565000,
"revenueEstimated": 972624000,
"lastUpdated": "2025-07-24"
},
{
"symbol": "BYD",
"date": "2025-02-06",
"epsActual": 1.96,
"epsEstimated": 1.75,
"revenueActual": 1040915000,
"revenueEstimated": 1000740410,
"lastUpdated": "2025-05-06"
},
{
"symbol": "BYD",
"date": "2024-10-24",
"epsActual": 1.52,
"epsEstimated": 1.38,
"revenueActual": 961246000,
"revenueEstimated": 995840000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2024-07-25",
"epsActual": 1.58,
"epsEstimated": 1.49,
"revenueActual": 967512000,
"revenueEstimated": 909060000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2024-04-25",
"epsActual": 1.51,
"epsEstimated": 1.57,
"revenueActual": 960521000,
"revenueEstimated": 955369373,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2024-02-08",
"epsActual": 1.66,
"epsEstimated": 1.43,
"revenueActual": 954412000,
"revenueEstimated": 929970000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2023-10-24",
"epsActual": 1.36,
"epsEstimated": 1.47,
"revenueActual": 903164000,
"revenueEstimated": 879820000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2023-07-27",
"epsActual": 1.58,
"epsEstimated": 1.65,
"revenueActual": 916950000,
"revenueEstimated": 912460000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2023-04-25",
"epsActual": 1.71,
"epsEstimated": 1.49,
"revenueActual": 963966000,
"revenueEstimated": 880200000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2023-02-02",
"epsActual": 1.72,
"epsEstimated": 1.46,
"revenueActual": 922921000,
"revenueEstimated": 878343412,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2022-10-25",
"epsActual": 1.48,
"epsEstimated": 1.32,
"revenueActual": 877263000,
"revenueEstimated": 856578983,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2022-07-26",
"epsActual": 1.48,
"epsEstimated": 1.38,
"revenueActual": 894450000,
"revenueEstimated": 870388929,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2022-04-26",
"epsActual": 1.4,
"epsEstimated": 1.23,
"revenueActual": 860743000,
"revenueEstimated": 840441873,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2022-02-03",
"epsActual": 1.35,
"epsEstimated": 1.24,
"revenueActual": 879841000,
"revenueEstimated": 838270169,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2021-10-26",
"epsActual": 1.3,
"epsEstimated": 1.25,
"revenueActual": 843060000,
"revenueEstimated": 837710000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2021-07-27",
"epsActual": 1.54,
"epsEstimated": 0.92,
"revenueActual": 893602000,
"revenueEstimated": 721195092,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2021-04-27",
"epsActual": 0.93,
"epsEstimated": 0.44,
"revenueActual": 753307000,
"revenueEstimated": 715053128,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2021-02-16",
"epsActual": 0.46,
"epsEstimated": 0.33,
"revenueActual": 635868000,
"revenueEstimated": 521737846,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2020-10-26",
"epsActual": 0.38,
"epsEstimated": 0.2,
"revenueActual": 652238000,
"revenueEstimated": 544822554,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2020-07-28",
"epsActual": -0.98,
"epsEstimated": -1.45,
"revenueActual": 209859000,
"revenueEstimated": 314788500,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2020-04-28",
"epsActual": -0.02,
"epsEstimated": 0.23,
"revenueActual": 680525000,
"revenueEstimated": 8846825000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2020-02-20",
"epsActual": 0.5,
"epsEstimated": 0.47,
"revenueActual": 833131000,
"revenueEstimated": 783143140,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2019-10-22",
"epsActual": 0.39,
"epsEstimated": 0.39,
"revenueActual": 819568000,
"revenueEstimated": 819568000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2019-07-30",
"epsActual": 0.46,
"epsEstimated": 0.47,
"revenueActual": 846132000,
"revenueEstimated": 864526173,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2019-04-25",
"epsActual": 0.43,
"epsEstimated": 0.42,
"revenueActual": 827288000,
"revenueEstimated": 808048744,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2019-02-21",
"epsActual": 0.32,
"epsEstimated": 0.32,
"revenueActual": 791623000,
"revenueEstimated": 791623000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2018-10-25",
"epsActual": 0.23,
"epsEstimated": 0.23,
"revenueActual": 612196000,
"revenueEstimated": 612196000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2018-07-26",
"epsActual": 0.38,
"epsEstimated": 0.35,
"revenueActual": 616793000,
"revenueEstimated": 568105263,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2018-04-26",
"epsActual": 0.39,
"epsEstimated": 0.35,
"revenueActual": 606118000,
"revenueEstimated": 543935897,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2018-02-20",
"epsActual": 0.22,
"epsEstimated": 0.26,
"revenueActual": 595088000,
"revenueEstimated": 730350000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2017-10-26",
"epsActual": 0.22,
"epsEstimated": 0.25,
"revenueActual": 587665000,
"revenueEstimated": 672159090,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2017-07-27",
"epsActual": 0.26,
"epsEstimated": 0.3,
"revenueActual": 599868000,
"revenueEstimated": 766742307,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2017-05-02",
"epsActual": 0.32,
"epsEstimated": 0.31,
"revenueActual": 605342000,
"revenueEstimated": 610100000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2017-02-14",
"epsActual": 0.38,
"epsEstimated": 0.23,
"revenueActual": 554823000,
"revenueEstimated": 350400000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2016-11-01",
"epsActual": 0.14,
"epsEstimated": 0.12,
"revenueActual": 531901000,
"revenueEstimated": 455914285,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2016-08-03",
"epsActual": 0.16,
"epsEstimated": 0.29,
"revenueActual": 544874000,
"revenueEstimated": 1021687500,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2016-04-26",
"epsActual": 0.3,
"epsEstimated": 0.25,
"revenueActual": 552378000,
"revenueEstimated": 460333333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2016-02-16",
"epsActual": 0.16,
"epsEstimated": 0.14,
"revenueActual": 542674000,
"revenueEstimated": 440943750,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2015-10-22",
"epsActual": 0.27,
"epsEstimated": 0.12,
"revenueActual": 546313000,
"revenueEstimated": 507046753,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2015-07-23",
"epsActual": 0.24,
"epsEstimated": 0.1,
"revenueActual": 559867000,
"revenueEstimated": 233291666,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2015-04-30",
"epsActual": 0.13,
"epsEstimated": 0.1,
"revenueActual": 550578000,
"revenueEstimated": 381184615,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2015-02-12",
"epsActual": -0.29381,
"epsEstimated": -0.14691,
"revenueActual": 531593000,
"revenueEstimated": 2511776925,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2014-10-30",
"epsActual": -0.13741,
"epsEstimated": -0.06871,
"revenueActual": 738843000,
"revenueEstimated": 10639339200,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BYD",
"date": "2014-07-31",
"epsActual": 0.05,
"epsEstimated": 0.07,
"revenueActual": 722534000,
"revenueEstimated": 1156000000,
"lastUpdated": "2025-04-24"
}
],
"analyst": {
"estimates": [
{
"symbol": "BYD",
"date": "2028-12-31",
"revenueLow": 4322779850,
"revenueHigh": 4508919840,
"revenueAvg": 4402355529,
"ebitdaLow": 3661170043,
"ebitdaHigh": 3818820948,
"ebitdaAvg": 3728566510,
"ebitLow": 3426626427,
"ebitHigh": 3574177825,
"ebitAvg": 3489705310,
"netIncomeLow": 696978653,
"netIncomeHigh": 741989460,
"netIncomeAvg": 719484056.5,
"sgaExpenseLow": 612674321,
"sgaExpenseHigh": 639056232,
"sgaExpenseAvg": 623952706,
"epsAvg": 8.80469,
"epsHigh": 9.0801,
"epsLow": 8.52928,
"numAnalystsRevenue": 8,
"numAnalystsEps": 2
},
{
"symbol": "BYD",
"date": "2027-12-31",
"revenueLow": 4091874572,
"revenueHigh": 4291478209,
"revenueAvg": 4191676391,
"ebitdaLow": 3465605264,
"ebitdaHigh": 3634659178,
"ebitdaAvg": 3550132221,
"ebitLow": 3243590012,
"ebitHigh": 3401813914,
"ebitAvg": 3322701964,
"netIncomeLow": 560369928,
"netIncomeHigh": 692317572,
"netIncomeAvg": 626343750,
"sgaExpenseLow": 579947756,
"sgaExpenseHigh": 608237891,
"sgaExpenseAvg": 594092824,
"epsAvg": 7.74462,
"epsHigh": 8.47224,
"epsLow": 6.85753,
"numAnalystsRevenue": 12,
"numAnalystsEps": 9
},
{
"symbol": "BYD",
"date": "2026-12-31",
"revenueLow": 4050525948,
"revenueHigh": 4190199257,
"revenueAvg": 4100409273,
"ebitdaLow": 3430585126,
"ebitdaHigh": 3548881166,
"ebitdaAvg": 3472833712,
"ebitLow": 3210813351,
"ebitHigh": 3321531054,
"ebitAvg": 3250355388,
"netIncomeLow": 574422629,
"netIncomeHigh": 643679391,
"netIncomeAvg": 609051010,
"sgaExpenseLow": 574087351,
"sgaExpenseHigh": 593883467,
"sgaExpenseAvg": 581157393,
"epsAvg": 7.2688,
"epsHigh": 7.87703,
"epsLow": 7.0295,
"numAnalystsRevenue": 12,
"numAnalystsEps": 9
},
{
"symbol": "BYD",
"date": "2025-12-31",
"revenueLow": 3902866769,
"revenueHigh": 4103013783,
"revenueAvg": 4052977030,
"ebitdaLow": 3305525470,
"ebitdaHigh": 3475039597,
"ebitdaAvg": 3432661066,
"ebitLow": 3093765326,
"ebitHigh": 3252419958,
"ebitAvg": 3212756301,
"netIncomeLow": 555687601,
"netIncomeHigh": 588616698,
"netIncomeAvg": 572152149.5,
"sgaExpenseLow": 553159386,
"sgaExpenseHigh": 581526534,
"sgaExpenseAvg": 574434747,
"epsAvg": 7.08231,
"epsHigh": 7.2032,
"epsLow": 6.80023,
"numAnalystsRevenue": 11,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "BYD",
"targetHigh": 104,
"targetLow": 83,
"targetConsensus": 91.63,
"targetMedian": 90
},
"ratings": {
"symbol": "BYD",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BYD",
"date": "2026-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2026-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2026-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2026-07-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2026-07-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2026-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2026-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2026-06-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2026-05-19",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2026-04-24",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2026-04-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2026-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2026-04-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2026-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2026-04-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2026-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2026-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2026-04-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2026-02-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2026-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2026-02-06",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2026-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-10-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-10-24",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-09-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-07-28",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-07-25",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-07-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-07-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BYD",
"date": "2025-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-07-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-06-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-06-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-04-25",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-04-25",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-04-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-04-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-04-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-04-16",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-04-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-03-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2025-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BYD",
"date": "2025-02-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-02-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-02-07",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-02-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-02-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-01-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-01-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-01-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-01-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2025-01-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2024-12-17",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2024-12-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2024-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2024-10-25",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2024-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2024-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2024-10-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2024-10-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2024-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2024-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2024-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2024-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2024-09-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2024-07-26",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2024-07-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2024-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2024-05-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2024-05-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BYD",
"date": "2024-04-26",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2024-04-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2024-04-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2024-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2024-04-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2024-04-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BYD",
"date": "2024-04-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BYD",
"date": "2024-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2024-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2024-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2024-02-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BYD",
"date": "2024-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2024-02-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2024-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2024-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2024-01-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BYD",
"date": "2023-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BYD",
"date": "2023-11-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2023-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2023-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2023-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2023-10-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2023-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2023-07-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2023-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2023-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2023-06-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2023-06-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2023-04-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2023-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2023-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2023-04-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2023-04-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2023-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2023-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2023-04-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2023-04-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2023-04-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2023-04-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2023-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2023-02-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2023-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2023-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2023-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2023-02-03",
"gradingCompany": "CBRE",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2023-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2023-01-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2022-12-12",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BYD",
"date": "2022-10-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2022-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2022-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2022-10-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2022-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2022-07-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2022-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2022-07-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2022-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2022-07-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2022-05-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2022-04-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2022-04-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2022-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BYD",
"date": "2022-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2022-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2021-11-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2021-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2021-07-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2021-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2021-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2021-04-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2021-04-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2021-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2021-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2021-01-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-12-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-10-20",
"gradingCompany": "National Bank Financial",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "BYD",
"date": "2020-10-20",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "BYD",
"date": "2020-10-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-09-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-08-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-07-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-07-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BYD",
"date": "2020-07-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-06-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-06-02",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-06-02",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-04-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-04-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-04-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-03-19",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BYD",
"date": "2020-02-24",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-02-24",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-02-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-02-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-02-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2020-01-10",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "BYD",
"date": "2020-01-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BYD",
"date": "2019-10-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2019-07-31",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2019-01-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2019-01-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2018-12-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2018-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2018-08-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2018-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2018-06-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2018-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2018-02-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2018-02-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2018-02-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2018-01-05",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2018-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2017-10-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2017-10-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2017-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2017-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2017-06-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BYD",
"date": "2017-02-01",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2017-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2016-12-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2016-03-22",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2016-03-22",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2016-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2016-02-17",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2016-01-27",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2016-01-27",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2016-01-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2015-12-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2015-12-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2015-10-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2015-07-28",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2015-07-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2015-07-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2015-06-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2015-02-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2015-02-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2015-01-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2014-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2014-08-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BYD",
"date": "2014-08-01",
"gradingCompany": "Brean Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2014-08-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2014-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2014-08-01",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2014-07-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2014-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2014-02-05",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2014-01-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2013-07-31",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2013-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2013-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BYD",
"date": "2013-03-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2013-02-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BYD",
"date": "2012-11-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2012-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2012-07-25",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2012-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BYD",
"date": "2012-05-18",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "BYD",
"marketCap": 6470443910,
"enterpriseValueTTM": 6672715910,
"evToSalesTTM": 1.6282196186734215,
"evToOperatingCashFlowTTM": 10.65809879087003,
"evToFreeCashFlowTTM": 190.3010469427333,
"evToEBITDATTM": 2.417832029431193,
"netDebtToEBITDATTM": 0.07329245345574831,
"currentRatioTTM": 0.7738644293471723,
"incomeQualityTTM": 0.3452360273621347,
"grahamNumberTTM": 135.06044358517943,
"grahamNetNetTTM": -50.730535840784846,
"taxBurdenTTM": 0.7928407627304997,
"interestBurdenTTM": 0.9513427895804459,
"workingCapitalTTM": -140965000,
"investedCapitalTTM": 5970903000,
"returnOnAssetsTTM": 0.27186064339149435,
"operatingReturnOnAssetsTTM": 0.12021163989331521,
"returnOnTangibleAssetsTTM": 0.43213310627684676,
"returnOnEquityTTM": 0.7052352160820324,
"returnOnInvestedCapitalTTM": 0.10424639566485985,
"returnOnCapitalEmployedTTM": 0.13186854163260234,
"earningsYieldTTM": 0.2790146268209768,
"freeCashFlowYieldTTM": 0.005419102690282033,
"capexToOperatingCashFlowTTM": 0.9439934831568355,
"capexToDepreciationTTM": 1.6857372672508215,
"capexToRevenueTTM": 0.1442122783185751,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1845930143891159,
"researchAndDevelopementToRevenueTTM": 0.0009692137972903495,
"stockBasedCompensationToRevenueTTM": 0.007088290935923304,
"intangiblesToTotalAssetsTTM": 0.37088679519655593,
"averageReceivablesTTM": 78775000,
"averagePayablesTTM": 68749500,
"averageInventoryTTM": 19383500,
"daysOfSalesOutstandingTTM": 7.01843775522081,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 2.7002020264689572,
"operatingCycleTTM": 9.718639781689767,
"cashConversionCycleTTM": 9.718639781689767,
"freeCashFlowToEquityTTM": -1353136000,
"freeCashFlowToFirmTTM": 43750031.53785205,
"tangibleAssetValueTTM": 18261000,
"netCurrentAssetValueTTM": -3704460000,
"grossProfitMarginTTM": 0.37072598554426894,
"ebitMarginTTM": 0.587872822166593,
"ebitdaMarginTTM": 0.6734213125038584,
"operatingProfitMarginTTM": 0.19502231119424854,
"pretaxProfitMarginTTM": 0.559268570558496,
"continuousOperationsProfitMarginTTM": 0.44212009905892075,
"netProfitMarginTTM": 0.4434109200527943,
"bottomLineProfitMarginTTM": 0.4434109200527943,
"receivablesTurnoverTTM": 52.00587548539377,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 135.1750707621344,
"fixedAssetTurnoverTTM": 1.128106122437744,
"assetTurnoverTTM": 0.6131121970544287,
"quickRatioTTM": 0.7432595670273435,
"solvencyRatioTTM": 0.5177541164500366,
"cashRatioTTM": 0.5176950903563723,
"priceToEarningsRatioTTM": 3.8314260563380285,
"priceToEarningsGrowthRatioTTM": 0.015354050164116638,
"forwardPriceToEarningsGrowthRatioTTM": 0.5853026295302819,
"priceToEarningsDilutedRatioTTM": 3.8314260563380285,
"priceToEarningsDilutedGrowthRatioTTM": 0.015354050164116638,
"priceToBookRatioTTM": 2.6078985714423,
"priceToSalesRatioTTM": 1.5788629184706235,
"priceToFreeCashFlowRatioTTM": 184.53239533424596,
"priceToOperatingCashFlowRatioTTM": 10.40270233360487,
"debtToAssetsRatioTTM": 0.07854113967796315,
"debtToEquityRatioTTM": 0.21021733489659414,
"debtToCapitalRatioTTM": 0.17370213500912707,
"longTermDebtToCapitalRatioTTM": 0.17370213500912707,
"financialLeverageRatioTTM": 2.676525140309064,
"workingCapitalTurnoverRatioTTM": -16.594389397516206,
"operatingCashFlowRatioTTM": 1.0043393517441628,
"operatingCashFlowSalesRatioTTM": 0.15276829860764582,
"freeCashFlowOperatingCashFlowRatioTTM": 0.0560065168431645,
"debtServiceCoverageRatioTTM": 19.23634292464771,
"interestCoverageRatioTTM": 6.744021601552611,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.1925483585245293,
"capitalExpenditureCoverageRatioTTM": 1.0593293469101837,
"dividendPaidAndCapexCoverageRatioTTM": 0.9653082936306027,
"dividendPayoutRatioTTM": 0.03167779384670246,
"dividendYieldTTM": 0.00873061,
"revenuePerShareTTM": 54.77587981341139,
"netIncomePerShareTTM": 24.288223264766028,
"interestDebtPerShareTTM": 8.600919577101461,
"cashPerShareTTM": 4.31336460964754,
"bookValuePerShareTTM": 33.379365652191346,
"tangibleBookValuePerShareTTM": 0.2440755443281607,
"shareholdersEquityPerShareTTM": 33.379365652191346,
"operatingCashFlowPerShareTTM": 8.368017963831749,
"capexPerShareTTM": 7.8993544247965035,
"freeCashFlowPerShareTTM": 0.468663539035246,
"netIncomePerEBTTTM": 0.7928407627304997,
"ebtPerEbitTTM": 2.8677158379148033,
"priceToFairValueTTM": 2.6078985714423,
"debtToMarketCapTTM": 0.08113585517504315,
"effectiveTaxRateTTM": 0.2094672893607961,
"enterpriseValueMultipleTTM": 2.417832029431193,
"dividendPerShareTTM": 0.76,
"revenue_history": [
{
"date": "2018",
"revenue": 2626730000
},
{
"date": "2019",
"revenue": 3326119000
},
{
"date": "2020",
"revenue": 2178490000
},
{
"date": "2021",
"revenue": 3369810000
},
{
"date": "2022",
"revenue": 3555377000
},
{
"date": "2023",
"revenue": 3738492000
},
{
"date": "2024",
"revenue": 3930194000
},
{
"date": "2025",
"revenue": 4091989000
}
],
"dcf": {
"symbol": "BYD",
"date": "2026-07-30",
"dcf": 452.24407091369415,
"Stock Price": 87.755
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BYD",
"reportedCurrency": "USD",
"cik": "0000906553",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:05:38",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4091989000,
"costOfRevenue": 2367496000,
"grossProfit": 1724493000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 121859000,
"sellingAndMarketingExpenses": 546869000,
"sellingGeneralAndAdministrativeExpenses": 668728000,
"otherExpenses": 178964000,
"operatingExpenses": 847692000,
"costAndExpenses": 3215188000,
"netInterestIncome": -152816000,
"interestIncome": 4826000,
"interestExpense": 157642000,
"depreciationAndAmortization": 302710000,
"ebitda": 2790023000,
"ebit": 2487313000,
"nonOperatingIncomeExcludingInterest": -1610512000,
"operatingIncome": 876801000,
"totalOtherIncomeExpensesNet": 1452870000,
"incomeBeforeTax": 2329671000,
"incomeTaxExpense": 490769000,
"netIncomeFromContinuingOperations": 1838902000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1843273000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1843273000,
"eps": 22.56,
"epsDiluted": 22.56,
"weightedAverageShsOut": 81705363,
"weightedAverageShsOutDil": 81716000
},
{
"date": "2024-12-31",
"symbol": "BYD",
"reportedCurrency": "USD",
"cik": "0000906553",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:37:45",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3930194000,
"costOfRevenue": 1880389000,
"grossProfit": 2049805000,
"researchAndDevelopmentExpenses": 28572000,
"generalAndAdministrativeExpenses": 538632000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 538632000,
"otherExpenses": 554824000,
"operatingExpenses": 1122028000,
"costAndExpenses": 3002417000,
"netInterestIncome": -175784000,
"interestIncome": 1625000,
"interestExpense": 177409000,
"depreciationAndAmortization": 276639000,
"ebitda": 1206051000,
"ebit": 929412000,
"nonOperatingIncomeExcludingInterest": -1635000,
"operatingIncome": 927777000,
"totalOtherIncomeExpensesNet": -175774000,
"incomeBeforeTax": 752003000,
"incomeTaxExpense": 174051000,
"netIncomeFromContinuingOperations": 577952000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 577952000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 577952000,
"eps": 6.19,
"epsDiluted": 6.19,
"weightedAverageShsOut": 93314000,
"weightedAverageShsOutDil": 93349000
},
{
"date": "2023-12-31",
"symbol": "BYD",
"reportedCurrency": "USD",
"cik": "0000906553",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:02:20",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3738492000,
"costOfRevenue": 1719920000,
"grossProfit": 2018572000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 498289000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 498289000,
"otherExpenses": 618452000,
"operatingExpenses": 1116741000,
"costAndExpenses": 2836661000,
"netInterestIncome": -147361000,
"interestIncome": 23886000,
"interestExpense": 171247000,
"depreciationAndAmortization": 256780000,
"ebitda": 1180934000,
"ebit": 924154000,
"nonOperatingIncomeExcludingInterest": -22323000,
"operatingIncome": 901831000,
"totalOtherIncomeExpensesNet": -148924000,
"incomeBeforeTax": 752907000,
"incomeTaxExpense": 132884000,
"netIncomeFromContinuingOperations": 620023000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 620023000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 620023000,
"eps": 6.12,
"epsDiluted": 6.12,
"weightedAverageShsOut": 101325000,
"weightedAverageShsOutDil": 101373000
},
{
"date": "2022-12-31",
"symbol": "BYD",
"reportedCurrency": "USD",
"cik": "0000906553",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:16:03",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3555377000,
"costOfRevenue": 1565204000,
"grossProfit": 1990173000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 480580000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 480580000,
"otherExpenses": 528369000,
"operatingExpenses": 1008949000,
"costAndExpenses": 2574153000,
"netInterestIncome": -129719000,
"interestIncome": 21530000,
"interestExpense": 151249000,
"depreciationAndAmortization": 258179000,
"ebitda": 1238234000,
"ebit": 980055000,
"nonOperatingIncomeExcludingInterest": 1169000,
"operatingIncome": 981224000,
"totalOtherIncomeExpensesNet": -152418000,
"incomeBeforeTax": 828806000,
"incomeTaxExpense": 189429000,
"netIncomeFromContinuingOperations": 639377000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 639377000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 639377000,
"eps": 5.87,
"epsDiluted": 5.87,
"weightedAverageShsOut": 108885000,
"weightedAverageShsOutDil": 109004000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BYD",
"reportedCurrency": "USD",
"cik": "0000906553",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:05:38",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 353413000,
"shortTermInvestments": 800000,
"cashAndShortTermInvestments": 353413000,
"netReceivables": 84352000,
"accountsReceivables": 84352000,
"otherReceivables": 0,
"inventory": 20189000,
"prepaids": 0,
"otherCurrentAssets": 72774000,
"totalCurrentAssets": 530728000,
"propertyPlantEquipmentNet": 3517530000,
"goodwill": 957977000,
"intangibleAssets": 1474991000,
"goodwillAndIntangibleAssets": 2432968000,
"longTermInvestments": 11500000,
"taxAssets": 0,
"otherNonCurrentAssets": 360844000,
"totalNonCurrentAssets": 6322842000,
"otherAssets": 0,
"totalAssets": 6853570000,
"totalPayables": 165059000,
"accountPayables": 151292000,
"otherPayables": 13767000,
"accruedExpenses": 75822000,
"shortTermDebt": 111836000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 17795000,
"otherCurrentLiabilities": 608707000,
"totalCurrentLiabilities": 979219000,
"longTermDebt": 2599821000,
"capitalLeaseObligationsNonCurrent": 554252000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 602353000,
"otherNonCurrentLiabilities": -489957000,
"totalNonCurrentLiabilities": 3266469000,
"otherLiabilities": 0,
"capitalLeaseObligations": 554252000,
"totalLiabilities": 4245688000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 764000,
"retainedEarnings": 2609285000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -1550000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2608499000,
"totalEquity": 2607882000,
"minorityInterest": -617000,
"totalLiabilitiesAndTotalEquity": 6853570000,
"totalInvestments": 12300000,
"totalDebt": 3265909000,
"netDebt": 2912496000
},
{
"date": "2024-12-31",
"symbol": "BYD",
"reportedCurrency": "USD",
"cik": "0000906553",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:37:45",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 316688000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 316688000,
"netReceivables": 162275000,
"accountsReceivables": 132270000,
"otherReceivables": 30005000,
"inventory": 21235000,
"prepaids": 0,
"otherCurrentAssets": 61309000,
"totalCurrentAssets": 561507000,
"propertyPlantEquipmentNet": 3414894000,
"goodwill": 957889000,
"intangibleAssets": 1391007000,
"goodwillAndIntangibleAssets": 2348896000,
"longTermInvestments": 11800000,
"taxAssets": 0,
"otherNonCurrentAssets": 54718000,
"totalNonCurrentAssets": 5830308000,
"otherAssets": 0,
"totalAssets": 6391815000,
"totalPayables": 145929000,
"accountPayables": 131264000,
"otherPayables": 14665000,
"accruedExpenses": 329895000,
"shortTermDebt": 44006000,
"capitalLeaseObligationsCurrent": 102855000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 622685000,
"longTermDebt": 3132584000,
"capitalLeaseObligationsNonCurrent": 651751000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 346916000,
"otherNonCurrentLiabilities": 56366000,
"totalNonCurrentLiabilities": 4187617000,
"otherLiabilities": 0,
"capitalLeaseObligations": 754606000,
"totalLiabilities": 4810302000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 862000,
"retainedEarnings": 1583053000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -2402000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1581513000,
"totalEquity": 1581513000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6391815000,
"totalInvestments": 11800000,
"totalDebt": 3931196000,
"netDebt": 3614508000
},
{
"date": "2023-12-31",
"symbol": "BYD",
"reportedCurrency": "USD",
"cik": "0000906553",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:02:20",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 304271000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 304271000,
"netReceivables": 141400000,
"accountsReceivables": 137892000,
"otherReceivables": 3508000,
"inventory": 20692000,
"prepaids": 0,
"otherCurrentAssets": 62952000,
"totalCurrentAssets": 529315000,
"propertyPlantEquipmentNet": 3335847000,
"goodwill": 947341000,
"intangibleAssets": 1392844000,
"goodwillAndIntangibleAssets": 2340185000,
"longTermInvestments": 12600000,
"taxAssets": 0,
"otherNonCurrentAssets": 55179000,
"totalNonCurrentAssets": 5743811000,
"otherAssets": 0,
"totalAssets": 6273126000,
"totalPayables": 140176000,
"accountPayables": 124668000,
"otherPayables": 15508000,
"accruedExpenses": 313004000,
"shortTermDebt": 44275000,
"capitalLeaseObligationsCurrent": 98867000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 596322000,
"longTermDebt": 2871223000,
"capitalLeaseObligationsNonCurrent": 711387000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 288826000,
"otherNonCurrentLiabilities": 61266000,
"totalNonCurrentLiabilities": 3932702000,
"otherLiabilities": 0,
"capitalLeaseObligations": 810254000,
"totalLiabilities": 4529024000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 968000,
"retainedEarnings": 1744232000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -1098000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1744102000,
"totalEquity": 1744102000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6273126000,
"totalInvestments": 12600000,
"totalDebt": 3725752000,
"netDebt": 3421481000
},
{
"date": "2022-12-31",
"symbol": "BYD",
"reportedCurrency": "USD",
"cik": "0000906553",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:16:03",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 283472000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 283472000,
"netReceivables": 111611000,
"accountsReceivables": 109053000,
"otherReceivables": 2558000,
"inventory": 22173000,
"prepaids": 0,
"otherCurrentAssets": 60972000,
"totalCurrentAssets": 478228000,
"propertyPlantEquipmentNet": 3224581000,
"goodwill": 1033744000,
"intangibleAssets": 1427135000,
"goodwillAndIntangibleAssets": 2460879000,
"longTermInvestments": 13000000,
"taxAssets": 318609000,
"otherNonCurrentAssets": -184170000,
"totalNonCurrentAssets": 5832899000,
"otherAssets": 0,
"totalAssets": 6311127000,
"totalPayables": 145422000,
"accountPayables": 129946000,
"otherPayables": 15476000,
"accruedExpenses": 307661000,
"shortTermDebt": 44275000,
"capitalLeaseObligationsCurrent": 88776000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 586134000,
"longTermDebt": 3005134000,
"capitalLeaseObligationsNonCurrent": 758440000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 318609000,
"otherNonCurrentLiabilities": 52185000,
"totalNonCurrentLiabilities": 4134368000,
"otherLiabilities": 0,
"capitalLeaseObligations": 847216000,
"totalLiabilities": 4720502000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1028000,
"retainedEarnings": 1285827000,
"additionalPaidInCapital": 305152000,
"accumulatedOtherComprehensiveIncomeLoss": -1382000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1590625000,
"totalEquity": 1590625000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6311127000,
"totalInvestments": 13000000,
"totalDebt": 3896625000,
"netDebt": 3613153000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BYD",
"reportedCurrency": "USD",
"cik": "0000906553",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:05:38",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1843273000,
"depreciationAndAmortization": 302710000,
"deferredIncomeTax": -23475000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 350064000,
"accountsReceivables": 47974000,
"inventory": 1046000,
"accountsPayables": 373730000,
"otherWorkingCapital": -72686000,
"otherNonCashItems": -1495893000,
"netCashProvidedByOperatingActivities": 976679000,
"investmentsInPropertyPlantAndEquipment": -673215000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 1758000000,
"otherInvestingActivities": -41964000,
"netCashProvidedByInvestingActivities": 1042820999,
"netDebtIssuance": -1139600000,
"longTermNetDebtIssuance": -1139600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -778324000,
"netCommonStockIssuance": -778324000,
"commonStockIssuance": 0,
"commonStockRepurchased": -778324000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -58172000,
"commonDividendsPaid": -58172000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6195000,
"netCashProvidedByFinancingActivities": -1982291000,
"effectOfForexChangesOnCash": 194000,
"netChangeInCash": 37403000,
"cashAtEndOfPeriod": 358767000,
"cashAtBeginningOfPeriod": 321364000,
"operatingCashFlow": 976679000,
"capitalExpenditure": -588215000,
"freeCashFlow": 388464000,
"incomeTaxesPaid": 131767000,
"interestPaid": 151004000
},
{
"date": "2024-12-31",
"symbol": "BYD",
"reportedCurrency": "USD",
"cik": "0000906553",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:37:45",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 577952000,
"depreciationAndAmortization": 276639000,
"deferredIncomeTax": 58145000,
"stockBasedCompensation": 29666000,
"changeInWorkingCapital": -100221000,
"accountsReceivables": 5964000,
"inventory": -543000,
"accountsPayables": 0,
"otherWorkingCapital": -105642000,
"otherNonCashItems": 114894000,
"netCashProvidedByOperatingActivities": 957075000,
"investmentsInPropertyPlantAndEquipment": -400400000,
"acquisitionsNet": -30266000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3246000,
"netCashProvidedByInvestingActivities": -433912000,
"netDebtIssuance": 254000000,
"longTermNetDebtIssuance": 254000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -685850000,
"netCommonStockIssuance": -685850000,
"commonStockIssuance": 0,
"commonStockRepurchased": -685850000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -62661000,
"commonDividendsPaid": -62661000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14990000,
"netCashProvidedByFinancingActivities": -509501000,
"effectOfForexChangesOnCash": -228000,
"netChangeInCash": 13434000,
"cashAtEndOfPeriod": 321364000,
"cashAtBeginningOfPeriod": 307930000,
"operatingCashFlow": 957075000,
"capitalExpenditure": -400400000,
"freeCashFlow": 556675000,
"incomeTaxesPaid": 144512000,
"interestPaid": 173177000
},
{
"date": "2023-12-31",
"symbol": "BYD",
"reportedCurrency": "USD",
"cik": "0000906553",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:02:20",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 620023000,
"depreciationAndAmortization": 256780000,
"deferredIncomeTax": -29842000,
"stockBasedCompensation": 32379000,
"changeInWorkingCapital": -126527000,
"accountsReceivables": -28810000,
"inventory": 1481000,
"accountsPayables": 0,
"otherWorkingCapital": -99198000,
"otherNonCashItems": 161703000,
"netCashProvidedByOperatingActivities": 914516000,
"investmentsInPropertyPlantAndEquipment": -373950000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 109620000,
"netCashProvidedByInvestingActivities": -264330000,
"netDebtIssuance": -141500000,
"longTermNetDebtIssuance": -141500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -412655000,
"netCommonStockIssuance": -412655000,
"commonStockIssuance": 0,
"commonStockRepurchased": -412655000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -63609000,
"commonDividendsPaid": -63609000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -19484000,
"netCashProvidedByFinancingActivities": -637248000,
"effectOfForexChangesOnCash": -73000,
"netChangeInCash": 12865000,
"cashAtEndOfPeriod": 307930000,
"cashAtBeginningOfPeriod": 295065000,
"operatingCashFlow": 914516000,
"capitalExpenditure": -373950000,
"freeCashFlow": 540566000,
"incomeTaxesPaid": 164482000,
"interestPaid": 166682000
},
{
"date": "2022-12-31",
"symbol": "BYD",
"reportedCurrency": "USD",
"cik": "0000906553",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:16:03",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 639377000,
"depreciationAndAmortization": 258179000,
"deferredIncomeTax": 51030000,
"stockBasedCompensation": 34066000,
"changeInWorkingCapital": -101896000,
"accountsReceivables": -16761000,
"inventory": -2083000,
"accountsPayables": 0,
"otherWorkingCapital": -83052000,
"otherNonCashItems": 95355000,
"netCashProvidedByOperatingActivities": 976111000,
"investmentsInPropertyPlantAndEquipment": -269155000,
"acquisitionsNet": -167862000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 14705000,
"netCashProvidedByInvestingActivities": -422312000,
"netDebtIssuance": 3221000,
"longTermNetDebtIssuance": 3221000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -541642000,
"netCommonStockIssuance": -541642000,
"commonStockIssuance": 0,
"commonStockRepurchased": -541642000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -48162000,
"commonDividendsPaid": -48162000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -29269000,
"netCashProvidedByFinancingActivities": -615852000,
"effectOfForexChangesOnCash": -10000,
"netChangeInCash": -62063000,
"cashAtEndOfPeriod": 295065000,
"cashAtBeginningOfPeriod": 357128000,
"operatingCashFlow": 976111000,
"capitalExpenditure": -269155000,
"freeCashFlow": 706956000,
"incomeTaxesPaid": 140924000,
"interestPaid": 144020000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "BYD",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-28",
"reportingCik": "0001421390",
"companyCik": "0000906553",
"transactionType": "S-Sale",
"securitiesOwned": 422969,
"reportingName": "Hirsberg Josh",
"typeOfOwner": "officer: CFO & Treasurer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12777,
"price": 89.76,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/906553/000090655326000064/0000906553-26-000064-index.htm"
},
{
"symbol": "BYD",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001677473",
"companyCik": "0000906553",
"transactionType": "A-Award",
"securitiesOwned": 2043,
"reportingName": "Andersen Stacia J.P.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2043,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/906553/000090655326000062/0000906553-26-000062-index.htm"
},
{
"symbol": "BYD",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-22",
"reportingCik": "0001211495",
"companyCik": "0000906553",
"transactionType": "A-Award",
"securitiesOwned": 2043,
"reportingName": "ROETH GEORGE C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2043,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/906553/000090655326000060/0000906553-26-000060-index.htm"
},
{
"symbol": "BYD",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001186742",
"companyCik": "0000906553",
"transactionType": "A-Award",
"securitiesOwned": 1642506,
"reportingName": "JOHNSON MARIANNE BOYD",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 30351,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/906553/000090655326000058/0000906553-26-000058-index.htm"
},
{
"symbol": "BYD",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001186742",
"companyCik": "0000906553",
"transactionType": "F-InKind",
"securitiesOwned": 1611683,
"reportingName": "JOHNSON MARIANNE BOYD",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 30823,
"price": 88.33,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/906553/000090655326000058/0000906553-26-000058-index.htm"
},
{
"symbol": "BYD",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-22",
"reportingCik": "0001677473",
"companyCik": "0000906553",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Andersen Stacia J.P.",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/906553/000092542126000021/0000925421-26-000021-index.htm"
},
{
"symbol": "BYD",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-22",
"reportingCik": "0001211495",
"companyCik": "0000906553",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "ROETH GEORGE C",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/906553/000121149526000002/0001211495-26-000002-index.htm"
},
{
"symbol": "BYD",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-09",
"reportingCik": "0001443809",
"companyCik": "0000906553",
"transactionType": "S-Sale",
"securitiesOwned": 56818,
"reportingName": "Clinton Uri",
"typeOfOwner": "officer: Chief Legal Off. & Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3468,
"price": 87.69,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/906553/000090655326000056/0000906553-26-000056-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BYD",
"senateID": "L000590",
"disclosureDate": "2020-04-28",
"transactionDate": "2020-03-23",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Boyd gaming Corporation (BYD)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016193.pdf"
}
],
"dark_pool": [
{
"ticker": "BYD",
"executed_at": "2026-07-30T20:50:49.540000Z",
"size": 55776.0,
"price": 87.05,
"premium": 4855300.8,
"volume": 55776.0,
"trade_code": " "
},
{
"ticker": "BYD",
"executed_at": "2026-07-30T20:00:54.265000Z",
"size": 4430.0,
"price": 87.05,
"premium": 385631.5,
"volume": 4430.0,
"trade_code": " "
},
{
"ticker": "BYD",
"executed_at": "2026-07-30T19:59:45.708000Z",
"size": 400.0,
"price": 87.105,
"premium": 34842.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BYD",
"executed_at": "2026-07-30T20:00:54.334000Z",
"size": 379.0,
"price": 87.05,
"premium": 32991.95,
"volume": 379.0,
"trade_code": " "
},
{
"ticker": "BYD",
"executed_at": "2026-07-30T20:00:03.311000Z",
"size": 377.0,
"price": 87.05,
"premium": 32817.85,
"volume": 377.0,
"trade_code": " "
},
{
"ticker": "BYD",
"executed_at": "2026-07-30T20:00:03.398000Z",
"size": 316.0,
"price": 87.05,
"premium": 27507.8,
"volume": 316.0,
"trade_code": " "
},
{
"ticker": "BYD",
"executed_at": "2026-07-30T20:00:54.330000Z",
"size": 300.0,
"price": 87.05,
"premium": 26115.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BYD",
"executed_at": "2026-07-30T20:00:03.398000Z",
"size": 260.0,
"price": 87.05,
"premium": 22633.0,
"volume": 260.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BYD",
"date": "20260730",
"ats_volume": 0,
"total_volume": 356821,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BYD",
"days": [
{
"date": "2026-07-30",
"close": 87.05,
"vwap": 87.61,
"volume": 941999,
"vwap_discount_pct": 0.65
},
{
"date": "2026-07-29",
"close": 90.79,
"vwap": 90.59,
"volume": 664769,
"vwap_discount_pct": -0.22
},
{
"date": "2026-07-28",
"close": 91.26,
"vwap": 90.62,
"volume": 1233622,
"vwap_discount_pct": -0.7
},
{
"date": "2026-07-27",
"close": 89.29,
"vwap": 88.85,
"volume": 1203351,
"vwap_discount_pct": -0.49
},
{
"date": "2026-07-24",
"close": 87.04,
"vwap": 86.81,
"volume": 2036139,
"vwap_discount_pct": -0.26
}
],
"avg_vwap_discount_pct": -0.2,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "BYD",
"net_call_premium": "-386.00",
"net_put_premium": "1020.00",
"call_premium": "3201.00",
"put_premium": "1320.00",
"bullish_premium": "450.00",
"bearish_premium": "1856.00",
"put_call_ratio": "0.13043478260869565217",
"iv_rank": "42.4028",
"implied_move_perc": "0.056000",
"gex_ratio": "0.14105524386791182665",
"gex_net_change": "4352.4456",
"gex_call_delta": "480229.8595",
"gex_put_delta": "-38092.0115",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "BYD",
"expires": "2026-08-21",
"open_interest": 585,
"option_type": "call",
"delta": 0.132894708630858,
"ask_volume": 4,
"last_price": "0.45",
"implied_volatility": "0.287647225977381",
"gamma": 0.0318279573757139,
"avg_price": "0.4750",
"bid_volume": 4,
"nbbo_ask": "0.60",
"strike": "95",
"option_symbol": "BYD260821C00095000",
"total_premium": "380.00",
"iv": 0.316407107024315,
"volume": 8,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "BYD",
"expires": "2026-08-21",
"open_interest": 16,
"option_type": "call",
"delta": 5.46511155811131e-05,
"ask_volume": 0,
"last_price": "0.14",
"implied_volatility": "0.626901679049729",
"gamma": 3.12247855661956e-05,
"avg_price": "0.0966666666666666666666666666",
"bid_volume": 6,
"nbbo_ask": "0.70",
"strike": "120",
"option_symbol": "BYD260821C00120000",
"total_premium": "58.00",
"iv": 0.336527919188785,
"volume": 6,
"nbbo_bid": "0"
},
{
"underlying_symbol": "BYD",
"expires": "2026-08-21",
"open_interest": 8,
"option_type": "call",
"delta": 0.000398475407192114,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.522965739869096",
"gamma": 0.000200630155110873,
"avg_price": "0.0950000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "0.90",
"strike": "115",
"option_symbol": "BYD260821C00115000",
"total_premium": "38.00",
"iv": 0.336527919188785,
"volume": 4,
"nbbo_bid": "0"
},
{
"underlying_symbol": "BYD",
"expires": "2027-01-15",
"open_interest": 1126,
"option_type": "call",
"delta": 0.474901610445307,
"ask_volume": 0,
"last_price": "6.30",
"implied_volatility": "0.2782019648688673",
"gamma": 0.0217772474154094,
"avg_price": "6.30",
"bid_volume": 0,
"nbbo_ask": "6.40",
"strike": "90",
"option_symbol": "BYD270115C00090000",
"total_premium": "1890.00",
"iv": 0.309260250658255,
"volume": 3,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "BYD",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.414787532794219,
"ask_volume": 2,
"last_price": "5.10",
"implied_volatility": "0.3165097272214374",
"gamma": 0.0276555038932362,
"avg_price": "5.10",
"bid_volume": 0,
"nbbo_ask": "5.30",
"strike": "85",
"option_symbol": "BYD261218P00085000",
"total_premium": "1020.00",
"iv": 0.261016636086174,
"volume": 2,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "BYD",
"expires": "2026-08-21",
"open_interest": 311,
"option_type": "call",
"delta": 0.366449361886277,
"ask_volume": 1,
"last_price": "2.50",
"implied_volatility": "0.2678359636515691",
"gamma": 0.0473696201233763,
"avg_price": "2.50",
"bid_volume": 0,
"nbbo_ask": "3.30",
"strike": "90",
"option_symbol": "BYD260821C00090000",
"total_premium": "250.00",
"iv": 0.372536489778942,
"volume": 1,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "BYD",
"expires": "2026-08-21",
"open_interest": 7,
"option_type": "put",
"delta": -0.711359783463761,
"ask_volume": 0,
"last_price": "3.00",
"implied_volatility": "0.2112971884249676",
"gamma": 0.0652553287371001,
"avg_price": "3.00",
"bid_volume": 0,
"nbbo_ask": "4.70",
"strike": "90",
"option_symbol": "BYD260821P00090000",
"total_premium": "300.00",
"iv": 0.245406438500361,
"volume": 1,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "BYD",
"expires": "2027-12-17",
"open_interest": 4,
"option_type": "call",
"delta": 0.328717785757057,
"ask_volume": 0,
"last_price": "5.85",
"implied_volatility": "0.2741327924439175",
"gamma": 0.0111191804693798,
"avg_price": "5.85",
"bid_volume": 1,
"nbbo_ask": "7.50",
"strike": "110",
"option_symbol": "BYD271217C00110000",
"total_premium": "585.00",
"iv": 0.318234151448972,
"volume": 1,
"nbbo_bid": "4.00"
}
],
"oi_changes": {
"net_call_oi_change": 793,
"net_put_oi_change": 0,
"top": [
{
"strike": "92.5",
"oi_change": 819,
"type": "call"
},
{
"strike": "95",
"oi_change": -26,
"type": "call"
},
{
"strike": "95",
"oi_change": 0,
"type": "call"
},
{
"strike": "90",
"oi_change": 0,
"type": "call"
},
{
"strike": "92.5",
"oi_change": 0,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BYD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BYD",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260320",
"quantity_fails": 3364,
"price": 83.06
},
{
"file_period": "202604a",
"settlement_date": "20260402",
"quantity_fails": 398,
"price": 84.31
},
{
"file_period": "202604b",
"settlement_date": "20260415",
"quantity_fails": 20764,
"price": 87.75
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 194,
"price": 86.55
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 347,
"price": 86.9
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 87.05,
"rsi": 48.011117748884416,
"sma20": 87.83899999999998,
"sma50": 86.376,
"sma200": 84.18289999999998,
"adx": 14.747322635702718,
"atr": 2.32,
"atr_pct": 2.67,
"high_52w": 91.26,
"low_52w": 46.22,
"sma50_series": [
{
"close": 81.94,
"ma": 83.7882
},
{
"close": 84.47,
"ma": 83.71919999999999
},
{
"close": 84.87,
"ma": 83.6608
},
{
"close": 82.94,
"ma": 83.55899999999998
},
{
"close": 80.16,
"ma": 83.41279999999999
},
{
"close": 80.17,
"ma": 83.22499999999998
},
{
"close": 82.18,
"ma": 83.09559999999998
},
{
"close": 84.31,
"ma": 83.06799999999997
},
{
"close": 83.74,
"ma": 83.03959999999998
},
{
"close": 84.29,
"ma": 83.02359999999997
},
{
"close": 83.39,
"ma": 83.01359999999997
},
{
"close": 86.21,
"ma": 83.06819999999996
},
{
"close": 86.83,
"ma": 83.16019999999997
},
{
"close": 86.5,
"ma": 83.22019999999996
},
{
"close": 86.16,
"ma": 83.25979999999998
},
{
"close": 87.75,
"ma": 83.32399999999996
},
{
"close": 85.98,
"ma": 83.35219999999998
},
{
"close": 85.25,
"ma": 83.39719999999997
},
{
"close": 87.52,
"ma": 83.45199999999998
},
{
"close": 88.12,
"ma": 83.54159999999997
},
{
"close": 87.4,
"ma": 83.6248
},
{
"close": 86.15,
"ma": 83.69159999999998
},
{
"close": 89.15,
"ma": 83.78599999999999
},
{
"close": 83.88,
"ma": 83.79539999999999
},
{
"close": 87.53,
"ma": 83.90259999999998
},
{
"close": 86.86,
"ma": 83.99999999999999
},
{
"close": 86.29,
"ma": 84.06139999999999
},
{
"close": 86.95,
"ma": 84.10539999999999
},
{
"close": 84.5,
"ma": 84.09419999999999
},
{
"close": 82.89,
"ma": 84.02799999999999
},
{
"close": 84.07,
"ma": 84.03699999999999
},
{
"close": 85.15,
"ma": 84.03599999999999
},
{
"close": 85.24,
"ma": 84.04219999999998
},
{
"close": 85.64,
"ma": 84.00079999999998
},
{
"close": 82.75,
"ma": 83.99119999999998
},
{
"close": 82.21,
"ma": 83.98559999999999
},
{
"close": 80.57,
"ma": 83.9694
},
{
"close": 79.39,
"ma": 83.91319999999997
},
{
"close": 79.09,
"ma": 83.85439999999997
},
{
"close": 79.09,
"ma": 83.83359999999998
},
{
"close": 78.09,
"ma": 83.78539999999995
},
{
"close": 79.27,
"ma": 83.76619999999997
},
{
"close": 79.65,
"ma": 83.70499999999998
},
{
"close": 79.31,
"ma": 83.66519999999998
},
{
"close": 80.68,
"ma": 83.64599999999999
},
{
"close": 82.22,
"ma": 83.68959999999997
},
{
"close": 83.21,
"ma": 83.71719999999998
},
{
"close": 82.68,
"ma": 83.7362
},
{
"close": 86.84,
"ma": 83.8118
},
{
"close": 84.96,
"ma": 83.8898
},
{
"close": 86.94,
"ma": 83.98980000000002
},
{
"close": 88.38,
"ma": 84.068
},
{
"close": 87.87,
"ma": 84.12799999999999
},
{
"close": 86.58,
"ma": 84.20079999999999
},
{
"close": 87.77,
"ma": 84.353
},
{
"close": 86.82,
"ma": 84.486
},
{
"close": 86.55,
"ma": 84.57340000000002
},
{
"close": 87.46,
"ma": 84.6364
},
{
"close": 87.67,
"ma": 84.715
},
{
"close": 86.47,
"ma": 84.7586
},
{
"close": 83.88,
"ma": 84.7684
},
{
"close": 84.68,
"ma": 84.7378
},
{
"close": 86.35,
"ma": 84.72820000000002
},
{
"close": 86.4,
"ma": 84.7262
},
{
"close": 86.9,
"ma": 84.741
},
{
"close": 88.81,
"ma": 84.7622
},
{
"close": 89.7,
"ma": 84.83660000000002
},
{
"close": 89.57,
"ma": 84.92300000000003
},
{
"close": 88.33,
"ma": 84.9392
},
{
"close": 87.98,
"ma": 84.93639999999999
},
{
"close": 87.9,
"ma": 84.9464
},
{
"close": 88.84,
"ma": 85.0002
},
{
"close": 88.67,
"ma": 84.9906
},
{
"close": 86.84,
"ma": 85.04979999999999
},
{
"close": 87.37,
"ma": 85.0466
},
{
"close": 86.2,
"ma": 85.0334
},
{
"close": 85.75,
"ma": 85.0226
},
{
"close": 86.09,
"ma": 85.00540000000001
},
{
"close": 87.64,
"ma": 85.06820000000002
},
{
"close": 89.77,
"ma": 85.2058
},
{
"close": 87.72,
"ma": 85.27879999999999
},
{
"close": 88.17,
"ma": 85.3392
},
{
"close": 87.17,
"ma": 85.37780000000001
},
{
"close": 86.66,
"ma": 85.39820000000002
},
{
"close": 86.56,
"ma": 85.4744
},
{
"close": 87.04,
"ma": 85.571
},
{
"close": 89.29,
"ma": 85.7454
},
{
"close": 91.26,
"ma": 85.98280000000001
},
{
"close": 90.79,
"ma": 86.2168
},
{
"close": 87.05,
"ma": 86.376
}
],
"sma200_series": [
{
"close": 81.94,
"ma": 82.83064999999999
},
{
"close": 84.47,
"ma": 82.88664999999997
},
{
"close": 84.87,
"ma": 82.94059999999998
},
{
"close": 82.94,
"ma": 82.98564999999999
},
{
"close": 80.16,
"ma": 83.01134999999998
},
{
"close": 80.17,
"ma": 83.03609999999998
},
{
"close": 82.18,
"ma": 83.07049999999998
},
{
"close": 84.31,
"ma": 83.12569999999998
},
{
"close": 83.74,
"ma": 83.17064999999998
},
{
"close": 84.29,
"ma": 83.21584999999999
},
{
"close": 83.39,
"ma": 83.25249999999997
},
{
"close": 86.21,
"ma": 83.30149999999996
},
{
"close": 86.83,
"ma": 83.35064999999997
},
{
"close": 86.5,
"ma": 83.39314999999996
},
{
"close": 86.16,
"ma": 83.43339999999996
},
{
"close": 87.75,
"ma": 83.48329999999996
},
{
"close": 85.98,
"ma": 83.51809999999996
},
{
"close": 85.25,
"ma": 83.55319999999998
},
{
"close": 87.52,
"ma": 83.58864999999996
},
{
"close": 88.12,
"ma": 83.62229999999995
},
{
"close": 87.4,
"ma": 83.65144999999997
},
{
"close": 86.15,
"ma": 83.67804999999994
},
{
"close": 89.15,
"ma": 83.71714999999995
},
{
"close": 83.88,
"ma": 83.71599999999994
},
{
"close": 87.53,
"ma": 83.72679999999993
},
{
"close": 86.86,
"ma": 83.76279999999991
},
{
"close": 86.29,
"ma": 83.78249999999994
},
{
"close": 86.95,
"ma": 83.80934999999992
},
{
"close": 84.5,
"ma": 83.82339999999994
},
{
"close": 82.89,
"ma": 83.82564999999994
},
{
"close": 84.07,
"ma": 83.83529999999993
},
{
"close": 85.15,
"ma": 83.84824999999992
},
{
"close": 85.24,
"ma": 83.86314999999993
},
{
"close": 85.64,
"ma": 83.87394999999995
},
{
"close": 82.75,
"ma": 83.87609999999994
},
{
"close": 82.21,
"ma": 83.85744999999997
},
{
"close": 80.57,
"ma": 83.82849999999996
},
{
"close": 79.39,
"ma": 83.79674999999997
},
{
"close": 79.09,
"ma": 83.75854999999996
},
{
"close": 79.09,
"ma": 83.72949999999996
},
{
"close": 78.09,
"ma": 83.70169999999995
},
{
"close": 79.27,
"ma": 83.68054999999995
},
{
"close": 79.65,
"ma": 83.66254999999995
},
{
"close": 79.31,
"ma": 83.64259999999999
},
{
"close": 80.68,
"ma": 83.63534999999997
},
{
"close": 82.22,
"ma": 83.63659999999999
},
{
"close": 83.21,
"ma": 83.64544999999998
},
{
"close": 82.68,
"ma": 83.64184999999998
},
{
"close": 86.84,
"ma": 83.65439999999997
},
{
"close": 84.96,
"ma": 83.65944999999998
},
{
"close": 86.94,
"ma": 83.68054999999998
},
{
"close": 88.38,
"ma": 83.70699999999997
},
{
"close": 87.87,
"ma": 83.72689999999997
},
{
"close": 86.58,
"ma": 83.74194999999996
},
{
"close": 87.77,
"ma": 83.76429999999996
},
{
"close": 86.82,
"ma": 83.77009999999997
},
{
"close": 86.55,
"ma": 83.77159999999998
},
{
"close": 87.46,
"ma": 83.77484999999997
},
{
"close": 87.67,
"ma": 83.77679999999998
},
{
"close": 86.47,
"ma": 83.77484999999999
},
{
"close": 83.88,
"ma": 83.76494999999997
},
{
"close": 84.68,
"ma": 83.76019999999997
},
{
"close": 86.35,
"ma": 83.76524999999998
},
{
"close": 86.4,
"ma": 83.76489999999998
},
{
"close": 86.9,
"ma": 83.76709999999999
},
{
"close": 88.81,
"ma": 83.77945
},
{
"close": 89.7,
"ma": 83.80125
},
{
"close": 89.57,
"ma": 83.82275000000001
},
{
"close": 88.33,
"ma": 83.83445
},
{
"close": 87.98,
"ma": 83.85095
},
{
"close": 87.9,
"ma": 83.8731
},
{
"close": 88.84,
"ma": 83.90654999999997
},
{
"close": 88.67,
"ma": 83.93569999999995
},
{
"close": 86.84,
"ma": 83.95339999999996
},
{
"close": 87.37,
"ma": 83.97374999999997
},
{
"close": 86.2,
"ma": 83.98744999999997
},
{
"close": 85.75,
"ma": 83.99069999999998
},
{
"close": 86.09,
"ma": 83.99909999999998
},
{
"close": 87.64,
"ma": 84.01484999999997
},
{
"close": 89.77,
"ma": 84.03399999999998
},
{
"close": 87.72,
"ma": 84.03569999999996
},
{
"close": 88.17,
"ma": 84.04429999999996
},
{
"close": 87.17,
"ma": 84.04499999999996
},
{
"close": 86.66,
"ma": 84.04324999999997
},
{
"close": 86.56,
"ma": 84.04364999999999
},
{
"close": 87.04,
"ma": 84.05139999999997
},
{
"close": 89.29,
"ma": 84.07999999999998
},
{
"close": 91.26,
"ma": 84.1183
},
{
"close": 90.79,
"ma": 84.15534999999998
},
{
"close": 87.05,
"ma": 84.18289999999998
}
],
"structure": {
"ema8": 88.54717556283188,
"ema21": 87.92858852310479,
"ema50": 86.85449555617421,
"ema200": 84.03723973615507,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.0,
"macd": {
"macd": 0.599,
"signal": 0.52,
"histogram": 0.078
},
"bollinger": {
"mid": 87.84,
"upper": 90.81,
"lower": 84.87,
"width_pct": 6.77
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": -3.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.71,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -4.76,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 92827872.34,
"avg_vol": 1022446
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 42.0
}
}
}
}
}