Data:
{
"symbol": "BXP",
"price": 58.94,
"marketCap": 9410452111,
"beta": 1.054,
"lastDividend": 2.8,
"range": "49.72-74.96",
"change": -0.13,
"changePercentage": -0.22008,
"volume": 60723,
"averageVolume": 1391379,
"companyName": "BXP, Inc.",
"currency": "USD",
"cik": "0001037540",
"isin": "US1011211018",
"cusip": "101121101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Office",
"website": "https://www.bxp.com",
"description": "BXP, trading on the NYSE, is the leading publicly listed company engaged in the development and ownership of premier Class A office properties across the United States. Its operations are strategically concentrated in five major urban centers: Boston, Los Angeles, New York, San Francisco, and Washington, D.C. Structured as a Real Estate Investment Trust (REIT), the company operates as a comprehensive real estate entity, involved in the full spectrum of activities from developing and acquiring to managing and operating a diverse collection of primarily Class A office assets. Its current property holdings consist of 196 assets, collectively spanning 51.2 million square feet, which includes six properties actively undergoing construction or significant redevelopment.",
"ceo": "Owen D. Thomas",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "826",
"phone": "617-236-3300",
"address": "Prudential Center, 800 Boylston Street",
"city": "Boston",
"state": "MA",
"zip": "02199-8103",
"image": "https://images.financialmodelingprep.com/symbol/BXP.png",
"ipoDate": "1997-06-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "BXP",
"name": "BXP, Inc.",
"price": 58.795,
"changePercentage": -0.46555,
"change": -0.275,
"volume": 216444,
"dayLow": 58.6,
"dayHigh": 59.49,
"yearHigh": 74.96,
"yearLow": 49.72,
"marketCap": 9387301185,
"priceAvg50": 64.1766,
"priceAvg200": 62.27015,
"exchange": "NYSE",
"open": 59.44,
"previousClose": 59.07,
"timestamp": 1792600648,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 63.7121,
"c": 63.72
},
{
"t": "2026-09-11",
"v": 64.6202,
"c": 64.7
},
{
"t": "2026-09-14",
"v": 64.5541,
"c": 64.5
},
{
"t": "2026-09-15",
"v": 64.0279,
"c": 63.84
},
{
"t": "2026-09-16",
"v": 64.0494,
"c": 64.04
},
{
"t": "2026-09-17",
"v": 64.0055,
"c": 63.93
},
{
"t": "2026-09-18",
"v": 63.2834,
"c": 63.17
},
{
"t": "2026-09-21",
"v": 64.0158,
"c": 64.13
},
{
"t": "2026-09-22",
"v": 64.1198,
"c": 64.31
},
{
"t": "2026-09-23",
"v": 62.6663,
"c": 62.36
},
{
"t": "2026-09-24",
"v": 62.2696,
"c": 62.27
},
{
"t": "2026-09-25",
"v": 63.0683,
"c": 63.4
},
{
"t": "2026-09-28",
"v": 62.3418,
"c": 62.43
},
{
"t": "2026-09-29",
"v": 61.8469,
"c": 61.71
},
{
"t": "2026-09-30",
"v": 61.1973,
"c": 61.11
},
{
"t": "2026-10-01",
"v": 60.1955,
"c": 60.24
},
{
"t": "2026-10-02",
"v": 60.727,
"c": 60.45
},
{
"t": "2026-10-05",
"v": 59.6271,
"c": 59.37
},
{
"t": "2026-10-06",
"v": 59.7223,
"c": 59.79
},
{
"t": "2026-10-07",
"v": 59.3414,
"c": 59.42
},
{
"t": "2026-10-08",
"v": 59.2255,
"c": 59.32
},
{
"t": "2026-10-09",
"v": 59.0601,
"c": 59.05
},
{
"t": "2026-10-12",
"v": 59.3328,
"c": 59.55
},
{
"t": "2026-10-13",
"v": 59.9044,
"c": 59.99
},
{
"t": "2026-10-14",
"v": 57.8597,
"c": 57.7
},
{
"t": "2026-10-15",
"v": 59.3888,
"c": 59.69
},
{
"t": "2026-10-16",
"v": 59.4764,
"c": 59.2
},
{
"t": "2026-10-19",
"v": 57.9426,
"c": 57.94
},
{
"t": "2026-10-20",
"v": 59.0256,
"c": 59.07
},
{
"t": "2026-10-21",
"v": 58.8299,
"c": 58.79
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.07,
"streak_days": 1
}
}
Data:
{
"volume": 216444,
"avgVolume": 1391379,
"short_ratio": [
{
"symbol": "BXP",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 252084,
"short_exempt_volume": 0,
"total_volume": 488878,
"short_volume_ratio": 0.5156,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 59.28,
"vah": 60.55,
"val": 57.62,
"profile": [
{
"price": 57.47,
"volume": 163566
},
{
"price": 57.57,
"volume": 56483
},
{
"price": 57.67,
"volume": 287270
},
{
"price": 57.77,
"volume": 312815
},
{
"price": 57.87,
"volume": 191892
},
{
"price": 57.97,
"volume": 535668
},
{
"price": 58.07,
"volume": 248161
},
{
"price": 58.17,
"volume": 101673
},
{
"price": 58.27,
"volume": 109874
},
{
"price": 58.38,
"volume": 72526
},
{
"price": 58.48,
"volume": 132811
},
{
"price": 58.58,
"volume": 185718
},
{
"price": 58.68,
"volume": 392146
},
{
"price": 58.78,
"volume": 357824
},
{
"price": 58.88,
"volume": 292288
},
{
"price": 58.98,
"volume": 550676
},
{
"price": 59.08,
"volume": 857500
},
{
"price": 59.18,
"volume": 848191
},
{
"price": 59.28,
"volume": 971909
},
{
"price": 59.39,
"volume": 832607
},
{
"price": 59.49,
"volume": 850224
},
{
"price": 59.59,
"volume": 573565
},
{
"price": 59.69,
"volume": 902721
},
{
"price": 59.79,
"volume": 566883
},
{
"price": 59.89,
"volume": 666021
},
{
"price": 59.99,
"volume": 668915
},
{
"price": 60.09,
"volume": 461606
},
{
"price": 60.19,
"volume": 108650
},
{
"price": 60.29,
"volume": 233953
},
{
"price": 60.4,
"volume": 198881
},
{
"price": 60.5,
"volume": 194777
},
{
"price": 60.6,
"volume": 57873
},
{
"price": 60.7,
"volume": 86180
},
{
"price": 60.8,
"volume": 98809
},
{
"price": 60.9,
"volume": 107780
},
{
"price": 61.0,
"volume": 190614
},
{
"price": 61.1,
"volume": 212685
},
{
"price": 61.2,
"volume": 176604
},
{
"price": 61.3,
"volume": 53169
},
{
"price": 61.41,
"volume": 162805
},
{
"price": 61.51,
"volume": 97837
},
{
"price": 61.61,
"volume": 87863
},
{
"price": 61.71,
"volume": 287831
},
{
"price": 61.81,
"volume": 232712
},
{
"price": 61.91,
"volume": 262044
},
{
"price": 62.01,
"volume": 398359
},
{
"price": 62.11,
"volume": 135895
},
{
"price": 62.21,
"volume": 144834
},
{
"price": 62.31,
"volume": 496476
},
{
"price": 62.41,
"volume": 640483
},
{
"price": 62.52,
"volume": 282604
},
{
"price": 62.62,
"volume": 55901
},
{
"price": 62.72,
"volume": 11828
},
{
"price": 62.82,
"volume": 34668
},
{
"price": 62.92,
"volume": 7829
},
{
"price": 63.02,
"volume": 83344
},
{
"price": 63.12,
"volume": 56491
},
{
"price": 63.22,
"volume": 58641
},
{
"price": 63.32,
"volume": 256360
},
{
"price": 63.42,
"volume": 98958
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BXP",
"marketCap": 9387301185,
"enterpriseValueTTM": 25191525877,
"evToSalesTTM": 7.164127324003101,
"evToOperatingCashFlowTTM": 19.61255288828338,
"evToFreeCashFlowTTM": 69.83241817138548,
"evToEBITDATTM": 13.538299095720756,
"netDebtToEBITDATTM": 8.493584276600787,
"currentRatioTTM": 0.9437786666666667,
"incomeQualityTTM": 3.4988940825243247,
"grahamNumberTTM": 36.89841039846964,
"grahamNetNetTTM": -105.34204797476863,
"taxBurdenTTM": 0.718191471606288,
"interestBurdenTTM": 0.44562042300735766,
"workingCapitalTTM": -42166000,
"investedCapitalTTM": -42166000,
"returnOnAssetsTTM": 0.011794531861590286,
"operatingReturnOnAssetsTTM": 0.04897199797780732,
"returnOnTangibleAssetsTTM": 0.011794531861590286,
"returnOnEquityTTM": 0.05801951544557531,
"returnOnInvestedCapitalTTM": 0.04890233595002818,
"returnOnCapitalEmployedTTM": 0.05040401252561582,
"earningsYieldTTM": 0.03172760210227779,
"freeCashFlowYieldTTM": 0.038430001646953656,
"capexToOperatingCashFlowTTM": 0.7191483067341378,
"capexToDepreciationTTM": 0.9899955095002471,
"capexToRevenueTTM": 0.2626924737249513,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03900264300343471,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.01301310922878559,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 122254000,
"averagePayablesTTM": 446292000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 16.02336188671884,
"daysOfPayablesOutstandingTTM": 92.52055980185177,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 16.02336188671884,
"cashConversionCycleTTM": -76.49719791513294,
"freeCashFlowToEquityTTM": 152849000,
"freeCashFlowToFirmTTM": 978724000,
"tangibleAssetValueTTM": 7737650000,
"netCurrentAssetValueTTM": -16728385000,
"grossProfitMarginTTM": 0.46806669445981663,
"ebitMarginTTM": 0.2638277082538262,
"ebitdaMarginTTM": 0.5291748448863542,
"operatingProfitMarginTTM": 0.3500859101242331,
"pretaxProfitMarginTTM": 0.11756701495313177,
"continuousOperationsProfitMarginTTM": 0.11756701495313177,
"netProfitMarginTTM": 0.08443562748154818,
"bottomLineProfitMarginTTM": 0.08443562748154818,
"receivablesTurnoverTTM": 22.779239624022647,
"payablesTurnoverTTM": 3.945069082825573,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.13968667271606125,
"quickRatioTTM": 0.9437786666666667,
"solvencyRatioTTM": 0.07054252989137152,
"cashRatioTTM": 0.7379506666666666,
"priceToEarningsRatioTTM": 31.607526881720435,
"priceToEarningsGrowthRatioTTM": -0.0020590451806137607,
"forwardPriceToEarningsGrowthRatioTTM": 0.16651502303160387,
"priceToEarningsDilutedRatioTTM": 31.607526881720435,
"priceToEarningsDilutedGrowthRatioTTM": -0.0020590451806137607,
"priceToBookRatioTTM": 1.812376029232209,
"priceToSalesRatioTTM": 2.6693091611606468,
"priceToFreeCashFlowRatioTTM": 26.01912349412619,
"priceToOperatingCashFlowRatioTTM": 7.284879665239393,
"debtToAssetsRatioTTM": 0.6498200971809299,
"debtToEquityRatioTTM": 3.168362943611865,
"debtToCapitalRatioTTM": 0.760097665791668,
"longTermDebtToCapitalRatioTTM": 0.742254089593785,
"financialLeverageRatioTTM": 4.875754008466277,
"workingCapitalTurnoverRatioTTM": -11.254741680055819,
"operatingCashFlowRatioTTM": 1.7126666666666666,
"operatingCashFlowSalesRatioTTM": 0.365282753592113,
"freeCashFlowOperatingCashFlowRatioTTM": 0.2808516932658622,
"debtServiceCoverageRatioTTM": 1.358184716490594,
"interestCoverageRatioTTM": 1.9853324888159232,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.7126666666666666,
"operatingCashFlowCoverageRatioTTM": 0.07852193656552324,
"capitalExpenditureCoverageRatioTTM": 1.3905337614452458,
"dividendPaidAndCapexCoverageRatioTTM": 0.8743692390843391,
"dividendPayoutRatioTTM": 1.8366025179008063,
"dividendYieldTTM": 0.04762715,
"revenuePerShareTTM": 22.09285844427551,
"netIncomePerShareTTM": 1.8654243656034228,
"interestDebtPerShareTTM": 106.67138288715626,
"cashPerShareTTM": 3.4772471680687578,
"bookValuePerShareTTM": 48.613406045222945,
"tangibleBookValuePerShareTTM": 48.613406045222945,
"shareholdersEquityPerShareTTM": 32.438080757946054,
"operatingCashFlowPerShareTTM": 8.070140167245723,
"capexPerShareTTM": 5.803627636381913,
"freeCashFlowPerShareTTM": 2.26651253086381,
"netIncomePerEBTTTM": 0.718191471606288,
"ebtPerEbitTTM": 0.3358233266554812,
"priceToFairValueTTM": 1.812376029232209,
"debtToMarketCapTTM": 1.6639384448781862,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": 13.53787008677362,
"dividendPerShareTTM": 2.8,
"revenue_history": [
{
"date": "2025",
"revenue": 3482279000
}
],
"dcf": {
"symbol": "BXP",
"date": "2026-10-21",
"dcf": 124.44535734127943,
"Stock Price": 59.07
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BXP",
"reportedCurrency": "USD",
"cik": "0001037540",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 14:18:13",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3482279000,
"costOfRevenue": 1373346000,
"grossProfit": 2108933000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 168789000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 168789000,
"otherExpenses": 0,
"operatingExpenses": 168789000,
"costAndExpenses": 1542135000,
"netInterestIncome": -647657000,
"interestIncome": 0,
"interestExpense": 647657000,
"depreciationAndAmortization": 912088000,
"ebitda": 1943740000,
"ebit": 1031652000,
"nonOperatingIncomeExcludingInterest": 908492000,
"operatingIncome": 1940144000,
"totalOtherIncomeExpensesNet": -1556149000,
"incomeBeforeTax": 383995000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 383995000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 276800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 276800000,
"eps": 1.74,
"epsDiluted": 1.74,
"weightedAverageShsOut": 158869000,
"weightedAverageShsOutDil": 158869000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BXP",
"reportedCurrency": "USD",
"cik": "0001037540",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 14:18:13",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1478206000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1478206000,
"netReceivables": 1646812000,
"accountsReceivables": 1646812000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 249654000,
"totalCurrentAssets": 3374672000,
"propertyPlantEquipmentNet": 20381387000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1043923000,
"taxAssets": 0,
"otherNonCurrentAssets": 1366182000,
"totalNonCurrentAssets": 22791492000,
"otherAssets": 0,
"totalAssets": 26166164000,
"totalPayables": 480017000,
"accountPayables": 480017000,
"otherPayables": 0,
"accruedExpenses": 125345000,
"shortTermDebt": 750000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 123753000,
"totalCurrentLiabilities": 1479115000,
"longTermDebt": 15859483000,
"capitalLeaseObligationsNonCurrent": 749252000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 393612000,
"totalNonCurrentLiabilities": 17002347000,
"otherLiabilities": 0,
"capitalLeaseObligations": 749252000,
"totalLiabilities": 18481462000,
"treasuryStock": -2722000,
"preferredStock": 0,
"commonStock": 1585000,
"retainedEarnings": 0,
"additionalPaidInCapital": 6836243000,
"accumulatedOtherComprehensiveIncomeLoss": -1687916000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5147190000,
"totalEquity": 7684702000,
"minorityInterest": 2537512000,
"totalLiabilitiesAndTotalEquity": 26166164000,
"totalInvestments": 1043923000,
"totalDebt": 17358735000,
"netDebt": 15880529000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BXP",
"reportedCurrency": "USD",
"cik": "0001037540",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 14:18:13",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 276800000,
"depreciationAndAmortization": 912088000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -194397000,
"accountsReceivables": -69371000,
"inventory": 0,
"accountsPayables": 27161000,
"otherWorkingCapital": -152187000,
"otherNonCashItems": 250666000,
"netCashProvidedByOperatingActivities": 1245157000,
"investmentsInPropertyPlantAndEquipment": -559033000,
"acquisitionsNet": 40664000,
"purchasesOfInvestments": -1021227000,
"salesMaturitiesOfInvestments": 935734000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -603862000,
"netDebtIssuance": 342445999,
"longTermNetDebtIssuance": 92445999,
"shortTermNetDebtIssuance": 250000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -643107000,
"commonDividendsPaid": -643107000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -118563999,
"netCashProvidedByFinancingActivities": -419225000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 222070000,
"cashAtEndOfPeriod": 1557266000,
"cashAtBeginningOfPeriod": 1335196000,
"operatingCashFlow": 1245157000,
"capitalExpenditure": -555495000,
"freeCashFlow": 689662000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 58.795,
"rsi": 39.91812733476167,
"sma20": 60.024750000000026,
"sma50": 64.00269999999985,
"sma200": 62.228675000000045,
"adx": 30.287619634976966,
"atr": 1.5,
"atr_pct": 2.55,
"atr_expansion_pct": 13.3,
"di_plus": 15.1,
"di_minus": 26.5,
"high_52w": 74.53,
"low_52w": 51.02,
"structure": {
"ema8": 59.021577360952804,
"ema21": 60.32612313910335,
"ema50": 62.68140171164236,
"ema200": 64.18571762967072,
"ema10": 59.17550402750824,
"ema20": 60.21516469553849,
"ema10_slope_pct": -0.87,
"ema20_slope_pct": -1.39,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.5,
"_no_bars": false,
"macd": {
"macd": -1.515,
"signal": -1.652,
"histogram": 0.137
},
"bollinger": {
"mid": 60.02,
"upper": 62.92,
"lower": 57.13,
"width_pct": 9.65
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -1.1,
"ret_3d": -0.68,
"ret_5d": 1.9,
"roc10_accel": 4.53,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.17,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 3.11,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 82007878.25999999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 52.0
}
}
}
}
Data:
{
"prior_day": {
"high": 59.5,
"low": 58.58,
"close": 58.79,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 58.91,
"R1": 59.25,
"S1": 58.33,
"R2": 59.84,
"S2": 57.99
},
"swing": {
"high_20d": 63.59,
"low_20d": 57.33,
"high_60d": 74.94,
"low_60d": 57.33
},
"orb": {
"high": 59.5,
"low": 59.01,
"date": "2026-10-21"
},
"vwap": 58.83,
"volume_profile": {
"poc": 59.28,
"vah": 60.55,
"val": 57.62,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 58.69,
"h1_ema9": 58.8,
"h1_ema21": 58.78,
"m15_trend": "flat",
"m15_last": 58.8,
"m15_ema9": 58.77,
"m15_ema21": 58.83,
"rvol_intraday": 0.62,
"as_of_et": "2026-10-21 12:35"
},
"premarket": {
"date": "2026-10-19",
"high": 59.1,
"low": 58.83,
"last": 58.83,
"volume": 412,
"gap_pct": -0.63,
"path": "04:00 59.10 -> 08:05 58.83",
"bars": 2,
"last_bar_et": "08:05"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 64.63,
"h": 64.825,
"l": 63.56,
"c": 63.93,
"v": 1407996.212054
},
{
"d": "2026-09-18",
"o": 63.7,
"h": 63.96,
"l": 63.17,
"c": 63.17,
"v": 4821077.352629
},
{
"d": "2026-09-21",
"o": 63.64,
"h": 64.32,
"l": 63.3,
"c": 64.13,
"v": 1305231.397252
},
{
"d": "2026-09-22",
"o": 64.45,
"h": 64.645,
"l": 63.38,
"c": 64.31,
"v": 1588441.278534
},
{
"d": "2026-09-23",
"o": 64.07,
"h": 64.19,
"l": 62.27,
"c": 62.36,
"v": 1379632.978107
},
{
"d": "2026-09-24",
"o": 62.41,
"h": 62.62,
"l": 61.72,
"c": 62.27,
"v": 1256742.666525
},
{
"d": "2026-09-25",
"o": 62.27,
"h": 63.585,
"l": 61.9901,
"c": 63.4,
"v": 1022091.750078
},
{
"d": "2026-09-28",
"o": 63.25,
"h": 63.4,
"l": 61.85,
"c": 62.43,
"v": 1345130.818439
},
{
"d": "2026-09-29",
"o": 63.19,
"h": 63.19,
"l": 61.57,
"c": 61.71,
"v": 1205987.544127
},
{
"d": "2026-09-30",
"o": 61.32,
"h": 61.68,
"l": 60.51,
"c": 61.11,
"v": 1224444.532209
},
{
"d": "2026-10-01",
"o": 60.82,
"h": 61.14,
"l": 59.79,
"c": 60.24,
"v": 1409617.721427
},
{
"d": "2026-10-02",
"o": 60.73,
"h": 61.79,
"l": 60.27,
"c": 60.45,
"v": 968719.921451
},
{
"d": "2026-10-05",
"o": 60.34,
"h": 60.34,
"l": 59.34,
"c": 59.37,
"v": 1458506.026555
},
{
"d": "2026-10-06",
"o": 59.55,
"h": 60.2,
"l": 59.27,
"c": 59.79,
"v": 1133497.717772
},
{
"d": "2026-10-07",
"o": 59.44,
"h": 60.075,
"l": 58.56,
"c": 59.42,
"v": 1351157.511664
},
{
"d": "2026-10-08",
"o": 59.22,
"h": 59.72,
"l": 58.19,
"c": 59.32,
"v": 1875618.032303
},
{
"d": "2026-10-09",
"o": 59.33,
"h": 59.6,
"l": 58.395,
"c": 59.05,
"v": 1450586.64856
},
{
"d": "2026-10-12",
"o": 58.96,
"h": 59.6,
"l": 58.22,
"c": 59.55,
"v": 986834.197381
},
{
"d": "2026-10-13",
"o": 60.28,
"h": 60.7,
"l": 59.245,
"c": 59.99,
"v": 1426773.861912
},
{
"d": "2026-10-14",
"o": 59.43,
"h": 59.86,
"l": 57.33,
"c": 57.7,
"v": 1769427.423527
},
{
"d": "2026-10-15",
"o": 58.45,
"h": 59.835,
"l": 58.38,
"c": 59.69,
"v": 1529524.096375
},
{
"d": "2026-10-16",
"o": 59.94,
"h": 60.53,
"l": 58.99,
"c": 59.2,
"v": 1262659.81805
},
{
"d": "2026-10-19",
"o": 58.75,
"h": 58.75,
"l": 57.59,
"c": 57.94,
"v": 1027913.334381
},
{
"d": "2026-10-20",
"o": 57.87,
"h": 59.41,
"l": 57.87,
"c": 59.07,
"v": 1312784.094481
},
{
"d": "2026-10-21",
"o": 59.44,
"h": 59.5,
"l": 58.58,
"c": 58.79,
"v": 216444.900557
}
]
}
Data:
{
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "mixed",
"etf_r5d": 1.72,
"etf_rvol": 0.45,
"rs_5d": 0.88,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "BXP",
"date": "2030-12-31",
"revenueLow": 3850230605,
"revenueHigh": 4103319681,
"revenueAvg": 3945391000,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 205231337,
"sgaExpenseHigh": 218721908,
"sgaExpenseAvg": 210303733,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "BXP",
"date": "2029-12-31",
"revenueLow": 3627968427,
"revenueHigh": 3866447436,
"revenueAvg": 3717635500,
"ebitdaLow": 1760557392,
"ebitdaHigh": 1805215024,
"ebitdaAvg": 1777348422,
"ebitLow": 1140601193,
"ebitHigh": 1185258825,
"ebitAvg": 1157392223,
"netIncomeLow": 329319552,
"netIncomeHigh": 357671314,
"netIncomeAvg": 339979662,
"sgaExpenseLow": 193383952,
"sgaExpenseHigh": 206095753,
"sgaExpenseAvg": 198163534,
"epsAvg": 2.14,
"epsHigh": 2.25136,
"epsLow": 2.0729,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "BXP",
"date": "2028-12-31",
"revenueLow": 3653357348,
"revenueHigh": 3723594345,
"revenueAvg": 3688475847,
"ebitdaLow": 1732800741,
"ebitdaHigh": 1996377363,
"ebitdaAvg": 1850651358,
"ebitLow": 1064013078,
"ebitHigh": 1327589700,
"ebitAvg": 1181863695,
"netIncomeLow": 280696105,
"netIncomeHigh": 448032824,
"netIncomeAvg": 355515850,
"sgaExpenseLow": 194737274,
"sgaExpenseHigh": 198481163,
"sgaExpenseAvg": 196609218,
"epsAvg": 2.26196,
"epsHigh": 2.82014,
"epsLow": 1.76684,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "BXP",
"date": "2027-12-31",
"revenueLow": 3483800890,
"revenueHigh": 3801441559,
"revenueAvg": 3617005042,
"ebitdaLow": 1833262067,
"ebitdaHigh": 1843461804,
"ebitdaAvg": 1838190146,
"ebitLow": 1102602417,
"ebitHigh": 1112802154,
"ebitAvg": 1107530496,
"netIncomeLow": 305195294,
"netIncomeHigh": 311670794,
"netIncomeAvg": 308323980,
"sgaExpenseLow": 185699297,
"sgaExpenseHigh": 202630703,
"sgaExpenseAvg": 192799564,
"epsAvg": 1.94007,
"epsHigh": 1.96181,
"epsLow": 1.92105,
"numAnalystsRevenue": 4,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "BXP",
"targetHigh": 82,
"targetLow": 61,
"targetConsensus": 70.18,
"targetMedian": 70
},
"ratings": {
"symbol": "BXP",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "BXP",
"date": "2026-10-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2026-10-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-09-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-09-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-09-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-08-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-08-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-08-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-08-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-07-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-07-21",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-07-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-07-08",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-06-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2026-06-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-05-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-05-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-05-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-05-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-04-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-04-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-04-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-04-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-03-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-02-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2026-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-02-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-01-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-01-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-01-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-01-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-12-04",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2025-12-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-11-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-11-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "2 Long/Short ETF Macro Trade Ideas for Active Investors",
"url": "https://www.investing.com/analysis/2-longshort-etf-macro-trade-ideas-for-active-investors-200689965",
"source": "Investing.com",
"date": "2026-10-21T09:32:27Z",
"summary": "I think using single-stock leveraged ETFs to trade around earnings announcements is a perfectly valid strategy, if a somewhat elementary application of these products. They offer a relatively straightforward way to express a bullish or bearish view on an individual company withou",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Piper Sandler cuts Boston Properties stock rating on macro volatility By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/piper-sandler-cuts-boston-properties-stock-rating-on-macro-volatility-93CH-4956778",
"source": "Investing.com",
"date": "2026-10-19T09:48:45Z",
"summary": "Investing.com - Piper Sandler downgraded Boston Properties Inc. (NYSE:BXP) to Neutral from Overweight on Monday and lowered its price target to $64 from $72. The stock currently trades at $59.20, below the new target, while InvestingPro analysis suggests the shares remain underva",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "BXP, Inc. $BXP Stock: Birch Hill Investment Advisors LLC Trims Holdings",
"url": "https://www.defenseworld.net/2026/10/18/bxp-inc-bxp-stock-birch-hill-investment-advisors-llc-trims-holdings.html",
"source": "Defense World",
"date": "2026-10-18 04:05:17",
"summary": "Birch Hill Investment Advisors LLC lessened its holdings in shares of BXP, Inc. (NYSE: BXP) by 9.1% in the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 100,816 shares of the real estate invest",
"image": "https://images.financialmodelingprep.com/news/bxp-inc-bxp-stock-birch-hill-investment-advisors-llc-20261018.jpg"
},
{
"title": "First Citizens Bank & Trust Co. Buys New Shares in BXP, Inc. $BXP",
"url": "https://www.defenseworld.net/2026/10/17/first-citizens-bank-trust-co-buys-new-shares-in-bxp-inc-bxp.html",
"source": "Defense World",
"date": "2026-10-17 03:37:35",
"summary": "First Citizens Bank and Trust Co. purchased a new stake in shares of BXP, Inc. (NYSE: BXP) in the third quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 11,033 shares of the real estate investment trust's stock, valu",
"image": "https://images.financialmodelingprep.com/news/first-citizens-bank-trust-co-buys-new-shares-in-20261017.jpg"
},
{
"title": "Prologis' Q3 FFO Beat Estimates as Rental Revenues Rise",
"url": "https://www.zacks.com/stock/news/3008855/prologis-q3-ffo-beat-estimates-as-rental-revenues-rise?cid=CS-ZC-FT-analyst_blog|earnings_article-3008855",
"source": "Zacks Investment Research",
"date": "2026-10-15T15:58:00Z",
"summary": "Prologis (PLD) reported Q3 2026 core FFO of $1.60 per share, up 7.4% year-over-year and beating consensus estimates. Rental revenues grew 7.4% to $2.21B, while average occupancy improved to 95.1%. The company narrowed 2026 core FFO guidance to $6.25-$6.29 and raised development s",
"image": "https://staticx-tuner.zacks.com/images/articles/main/96/1477.jpg"
},
{
"title": "US Stock Market Today: S&P 500 Futures Edge Higher As Traders Brace For CPI",
"url": "https://finance.yahoo.com/markets/stocks/articles/us-stock-market-today-p-081405021.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T08:14:05Z",
"summary": "The Morning Bull - US Market Morning Update Wednesday, Oct, 14 2026\n\nUS stocks are set for a cautious, slightly positive open, with the entire mood hanging on inflation. Investors are weighing hotter year ahead price expectations out of the Michigan survey against a packed US CPI",
"image": "https://s.yimg.com/lo/mysterio/api/71f620b87fc5a5f0e8ddcadb8913af1e45a8d07f915675a1ce6d8eacd3c8d22b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fce42d74b5a74dffec0b84b8d1a8ef931.jpg"
},
{
"title": "BXP Completes Initial Sale of Partial Interest in 343 Madison Avenue Development",
"url": "https://www.businesswire.com/news/home/20261014151778/en/BXP-Completes-Initial-Sale-of-Partial-Interest-in-343-Madison-Avenue-Development/",
"source": "Business Wire",
"date": "2026-10-14 16:17:00",
"summary": "BOSTON--(BUSINESS WIRE)--BXP, Inc. (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that it has closed the sale of a 10.6% equity interest in the development of 343 Madison Avenue in Midtown Manhatt",
"image": "https://images.financialmodelingprep.com/news/bxp-completes-initial-sale-of-partial-interest-in-343-madison-20261014.jpg"
},
{
"title": "Wednesday's big stock stories: What's likely to move the market in the next trading session",
"url": "https://www.cnbc.com/2026/10/13/wednesdays-big-stock-stories-whats-likely-to-move-the-market.html",
"source": "CNBC",
"date": "2026-10-13T23:52:56Z",
"summary": "Stocks @ Night is a daily newsletter delivered after hours, giving you a first look at tomorrow and last look at today. Sign up for free to receive it directly in your inbox. Here's what CNBC TV's producers were watching as the big banks began posting earnings, and what's on the ",
"image": "https://image.cnbcfm.com/api/v1/image/108288271-1775595006054-gettyimages-2240499488-MORGAN_STANLEY_EARNS.jpeg?v=1775595033&w=1920&h=1080"
},
{
"title": "BMO cuts Boston Properties stock price target on rate concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bmo-cuts-boston-properties-stock-price-target-on-rate-concerns-93CH-4944888",
"source": "Investing.com",
"date": "2026-10-12T15:26:50Z",
"summary": "Investing.com - BMO Capital lowered its price target on Boston Properties Inc. (NYSE:BXP) to $70 from $75 while maintaining an Outperform rating. The stock currently trades at $59.15, below both the analyst target and InvestingPro's Fair Value of $69.20, suggesting the REIT may b",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Top 3 Real Estate Stocks That Are Set To Fly This quarter",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/10/62293173/top-3-real-estate-stocks-that-are-set-to-fly-this-quarter",
"source": "Benzinga",
"date": "2026-10-12 06:04:07",
"summary": "The most oversold stocks in the real estate sector presents an opportunity to buy into undervalued companies.",
"image": "https://images.financialmodelingprep.com/news/top-3-real-estate-stocks-that-are-set-to-20261012.jpg"
},
{
"title": "BXP's 343 Madison Ave. tower is going up",
"url": "https://nypost.com/2026/10/11/business/bxps-343-madison-ave-tower-is-going-up/",
"source": "New York Post",
"date": "2026-10-11 16:02:05",
"summary": "Marquee-name tenants have already been signed for about\u00a0half of the building's 930,000 square feet -- insurance giant Starr and \u00a0law firm McDermott Will & Schulte.",
"image": "https://images.financialmodelingprep.com/news/bxps-343-madison-ave-tower-is-going-up-20261011.jpg"
},
{
"title": "Buy 9 S&P500 IDEAL \"Safer\" October Dividend Dogs",
"url": "https://seekingalpha.com/article/4953341-buy-9-s-and-p500-ideal-safer-october-dividend-dogs",
"source": "Seeking Alpha",
"date": "2026-10-11 10:35:00",
"summary": "I spotlight nine 'safer' S&P 500 Dogs, including VICI, KHC, and PFE, as prime dividend opportunities with strong free cash flow coverage. Analyst projections indicate top-ten S&P 500 Dogs could deliver 17.5%\u201333.2% net gains by October 2027, with a 37.1% average net gain across th",
"image": "https://images.financialmodelingprep.com/news/buy-9-sp500-ideal-safer-october-dividend-dogs-20261011.jpg"
},
{
"title": "Hedge Fund Breaks NYC Record With $375-Per-SF Office Lease",
"url": "https://finance.yahoo.com/real-estate/articles/hedge-fund-breaks-nyc-record-012321467.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T01:23:21Z",
"summary": "This story was originally published on Bisnow, the newsroom global commercial real estate reads first. To receive daily news and analysis, subscribe to Bisnow's free suite of newsletters.\n\nFor at least the third time this year, there is a new record holder for the most expensive ",
"image": "https://s.yimg.com/lo/mysterio/api/02eee967b1d1e59448c53126f3e5fc561a4ca869e7a6965c1a5a5ba19575ca1a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbisnow_994%2F5b5455e0739ee63bfaf70687b26a37f1.jpg"
},
{
"title": "BXP and JLL Join Fifty at First to Guide Delivery and Leasing of San Francisco's Next Landmark Tower",
"url": "https://www.businesswire.com/news/home/20261001696078/en/BXP-and-JLL-Join-Fifty-at-First-to-Guide-Delivery-and-Leasing-of-San-Franciscos-Next-Landmark-Tower/",
"source": "Business Wire",
"date": "2026-10-01 16:29:00",
"summary": "SAN FRANCISCO--(BUSINESS WIRE)---- $BXP #CommercialRealEstate--SFRF adds BXP and JLL to lead development and leasing for Fifty at First, a planned 1.5M sq ft office tower in downtown San Francisco.",
"image": "https://images.financialmodelingprep.com/news/bxp-and-jll-join-fifty-at-first-to-guide-20261001.jpg"
},
{
"title": "Beximco Pharmaceuticals settles dispute with Bangladesh regulator By Investing.com",
"url": "https://www.investing.com/news/company-news/beximco-pharmaceuticals-settles-dispute-with-bangladesh-regulator-93CH-4925560",
"source": "Investing.com",
"date": "2026-09-30T15:48:36Z",
"summary": "DHAKA - Beximco Pharmaceuticals PLC (AIM:BXP) reached a settlement with the Bangladesh Securities and Exchange Commission to resolve disputes over board composition, according to a press release statement issued today.\n\nThe settlement resolves two writ petitions filed in 2025 and",
"image": "https://content-media.investing.com/news/LYNXMPEM3F142_1200_L.jpg"
},
{
"title": "With REIT, Investors Don't Have to Write Off REITs",
"url": "https://www.etftrends.com/etf-building-blocks-content-hub/etf-investors-need-not-write-off-reits/",
"source": "ETF Trends",
"date": "2026-09-30 09:08:40",
"summary": "The 10- and 30-year Treasury is ominously elevated. And the Federal Reserve is fresh off one interest rate hike and potentially heading for another before the end of the year.",
"image": "https://images.financialmodelingprep.com/news/with-reit-investors-dont-have-to-write-off-reits-20260930.jpg"
},
{
"title": "Data Centers Got the AI Hype -- But Office REITs May Get the Rent Hikes",
"url": "https://www.investing.com/analysis/data-centers-got-the-ai-hypebut-office-reits-may-get-the-rent-hikes-200688610",
"source": "Investing.com",
"date": "2026-09-29T15:06:32Z",
"summary": "Ask most investors about office REITs, and you'll hear some variation on a bear case in three parts that started in 2020. Remote work emptied buildings, then rental income cratered, and then valuations collapsed.\n\nAsk about artificial intelligence in real estate, and the answer i",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "BXP to Release Third Quarter 2026 Financial Results on October 27, 2026",
"url": "https://www.businesswire.com/news/home/20260929591518/en/BXP-to-Release-Third-Quarter-2026-Financial-Results-on-October-27-2026/",
"source": "Business Wire",
"date": "2026-09-29 16:15:00",
"summary": "BOSTON--(BUSINESS WIRE)--BXP, Inc. (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that it will release financial results for the third quarter 2026 on Tuesday, October 27, 2026, after the close of",
"image": "https://images.financialmodelingprep.com/news/bxp-to-release-third-quarter-2026-financial-results-on-20260929.jpg"
},
{
"title": "BXP, Inc. (BXP) to Distribute Quarterly Dividend of $0.70 on October 30th",
"url": "https://www.defenseworld.net/2026/09/28/bxp-inc-bxp-to-distribute-quarterly-dividend-of-0-70-on-october-30th.html",
"source": "Defense World",
"date": "2026-09-28 07:50:58",
"summary": "BXP, Inc. (NYSE: BXP - Get Free Report) announced a quarterly dividend on Wednesday, September 16th. Shareholders of record on Wednesday, September 30th will be given a dividend of $0.70 per share by the real estate investment trust on Friday, October 30th. This represents a $2.8",
"image": "https://images.financialmodelingprep.com/news/bxp-inc-bxp-to-distribute-quarterly-dividend-of-070-20260928.jpg"
},
{
"title": "BXP vs. NHI: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2995283/bxp-vs-nhi-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2995283",
"source": "Zacks Investment Research",
"date": "2026-09-24 12:41:13",
"summary": "Investors interested in stocks from the REIT and Equity Trust - Other sector have probably already heard of Boston Properties (BXP) and National Health Investors (NHI). But which of these two stocks is more attractive to value investors?",
"image": "https://images.financialmodelingprep.com/news/bxp-vs-nhi-which-stock-is-the-better-value-20260924.jpg"
},
{
"title": "These 6 High-Yield Dividends May Be Too Good to Be True",
"url": "https://247wallst.com/investing/2026/09/23/these-6-high-yield-dividends-may-be-too-good-to-be-true/",
"source": "24/7 Wall Street",
"date": "2026-09-23 13:25:42",
"summary": "A fat dividend yield can signal a screaming buy or a slow-motion disaster, and the difference hides in coverage math most investors never check.",
"image": "https://images.financialmodelingprep.com/news/these-6-highyield-dividends-may-be-too-good-to-20260923.jpg"
},
{
"title": "The REIT Conundrum",
"url": "https://seekingalpha.com/article/4948115-the-reit-conundrum",
"source": "Seeking Alpha",
"date": "2026-09-20 08:00:00",
"summary": "REITs have evolved into a larger, more diversified, and better-capitalized asset class, now less sensitive to Treasury yields than in prior cycles. Modern REITs feature lower leverage (34.4% debt), predominantly fixed-rate, long-maturity debt, and strong liquidity, supporting res",
"image": "https://images.financialmodelingprep.com/news/the-reit-conundrum-20260920.jpg"
},
{
"title": "Here's Why Baron Capital Reacquired BXP (BXP)",
"url": "https://finance.yahoo.com/real-estate/articles/why-baron-capital-reacquired-bxp-121708575.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T12:17:08Z",
"summary": "Baron Capital, an investment management company, released its Q2 2026 letter for the \"Baron Real Estate Income Fund.\" The Fund gained 12.18% (Institutional Shares) during the quarter, modestly outperforming the MSCI US REIT Index, which increased 11.84%. The letter can be downloa",
"image": "https://s.yimg.com/lo/mysterio/api/b8d26da2e631ab822f374bba4bc22688d396b3f24b791f6e92ad1aadc805933a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fb1c0cad588541c717776b5446b365f8d.jpg"
},
{
"title": "SL Green at BofA real estate conference: leasing surge lifts outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/sl-green-at-bofa-real-estate-conference-leasing-surge-lifts-outlook-93CH-4903068",
"source": "Investing.com",
"date": "2026-09-16T08:24:33Z",
"summary": "NEW YORK, Tuesday, 15 September 2026 -- SL Green Realty Corp. (SLG) told investors at the BofA NY Global Real Estate Conference 2026 that its 2026 plan is moving ahead faster than expected, with leasing, asset sales and refinancing all progressing. Management also pointed to a st",
"image": "https://content-media.investing.com/news/LYNXNPEB6J0AJ_L.jpg"
},
{
"title": "BXP Declares Regular Quarterly Dividend",
"url": "https://www.businesswire.com/news/home/20260916663114/en/BXP-Declares-Regular-Quarterly-Dividend/",
"source": "Business Wire",
"date": "2026-09-16 16:15:00",
"summary": "BOSTON--(BUSINESS WIRE)--BXP, Inc. (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that its Board of Directors declared a regular quarterly cash dividend of $0.70 per share of common stock for the ",
"image": "https://images.financialmodelingprep.com/news/bxp-declares-regular-quarterly-dividend-20260916.jpg"
}
]
Data:
[
{
"symbol": "BXP",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 0.504,
"revenueActual": null,
"revenueEstimated": 888605900,
"lastUpdated": "2026-10-21"
},
{
"symbol": "BXP",
"date": "2026-07-28",
"epsActual": 0.43,
"epsEstimated": 0.4031,
"revenueActual": 895699000,
"revenueEstimated": 858073900,
"lastUpdated": "2026-10-21"
},
{
"symbol": "BXP",
"date": "2026-04-28",
"epsActual": 0.64,
"epsEstimated": 0.43,
"revenueActual": 872148000,
"revenueEstimated": 847220000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2026-01-27",
"epsActual": 1.57,
"epsEstimated": 0.563,
"revenueActual": 877097000,
"revenueEstimated": 861223300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2025-10-28",
"epsActual": -0.77,
"epsEstimated": 0.51,
"revenueActual": 871510000,
"revenueEstimated": 854948200,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BXP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BXP",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 3284,
"price": 66.93
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 214,
"price": 72.97
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 16,
"price": 69.18
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 7206,
"price": 69.97
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 2132,
"price": 64.7
},
{
"file_period": "202609b",
"settlement_date": "20260923",
"quantity_fails": 8720,
"price": 64.31
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "BXP",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001626201",
"companyCik": "0001037540",
"transactionType": "A-Award",
"securitiesOwned": 5235.25,
"reportingName": "West Tony",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 388.64,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000162620126000022/0001626201-26-000022-index.htm"
},
{
"symbol": "BXP",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001166832",
"companyCik": "0001037540",
"transactionType": "A-Award",
"securitiesOwned": 25088.27,
"reportingName": "KLEIN JOEL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 552.28,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000116683226000012/0001166832-26-000012-index.htm"
},
{
"symbol": "BXP",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001466857",
"companyCik": "0001037540",
"transactionType": "A-Award",
"securitiesOwned": 2174.62,
"reportingName": "Richardson Julie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 409.1,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000146685726000014/0001466857-26-000014-index.htm"
},
{
"symbol": "BXP",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001105577",
"companyCik": "0001037540",
"transactionType": "A-Award",
"securitiesOwned": 14659.97,
"reportingName": "DUNCAN BRUCE W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 572.74,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000110557726000016/0001105577-26-000016-index.htm"
},
{
"symbol": "BXP",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001058795",
"companyCik": "0001037540",
"transactionType": "A-Award",
"securitiesOwned": 10640,
"reportingName": "WALTON WILLIAM H III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 388.64,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000105879526000013/0001058795-26-000013-index.htm"
},
{
"symbol": "BXP",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001203367",
"companyCik": "0001037540",
"transactionType": "A-Award",
"securitiesOwned": 22221.37,
"reportingName": "LUSTIG MATTHEW J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 490.92,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000120336726000026/0001203367-26-000026-index.htm"
},
{
"symbol": "BXP",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001478538",
"companyCik": "0001037540",
"transactionType": "A-Award",
"securitiesOwned": 8982.63,
"reportingName": "KIPP MARY E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 450.01,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000147853826000016/0001478538-26-000016-index.htm"
},
{
"symbol": "BXP",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001203367",
"companyCik": "0001037540",
"transactionType": "A-Award",
"securitiesOwned": 21515.66,
"reportingName": "LUSTIG MATTHEW J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 439.86,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000120336726000020/0001203367-26-000020-index.htm"
}
],
"congress": [
{
"symbol": "BXP",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "BXP, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "BXP",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Boston Properties Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "BXP",
"senateID": "L000595",
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-20",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Boston Properties Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "BXP",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "BXP, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "BXP",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "BXP, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "BXP",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "BXP, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "BXP",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Boston Properties, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "BXP",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Boston Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "BXP",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Boston Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "BXP",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Boston Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "BXP",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Boston Properties, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "BXP",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Boston Properties Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "BXP",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Boston Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "BXP",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Boston Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "BXP",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Boston Properties Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "BXP",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Boston Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "BXP",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Boston Properties Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "BXP",
"senateID": "M001135",
"disclosureDate": "2022-09-14",
"transactionDate": "2022-08-03",
"firstName": "Kathy E.",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Boston Properties, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021695.pdf"
},
{
"symbol": "BXP",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Boston Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "BXP",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Boston Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "BXP",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Boston Properties Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
}
],
"dark_pool": [
{
"ticker": "BXP",
"executed_at": "2026-10-21T16:26:53.824000Z",
"size": 1097.0,
"price": 58.835,
"premium": 64541.995,
"volume": 1097.0,
"trade_code": " "
},
{
"ticker": "BXP",
"executed_at": "2026-10-21T16:21:49.600000Z",
"size": 796.0,
"price": 58.845,
"premium": 46840.62,
"volume": 796.0,
"trade_code": " "
},
{
"ticker": "BXP",
"executed_at": "2026-10-21T16:29:32.637000Z",
"size": 500.0,
"price": 58.84,
"premium": 29420.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "BXP",
"executed_at": "2026-10-21T16:31:34.965000Z",
"size": 300.0,
"price": 58.853,
"premium": 17655.9,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BXP",
"executed_at": "2026-10-21T16:21:56.881000Z",
"size": 187.0,
"price": 58.82,
"premium": 10999.34,
"volume": 187.0,
"trade_code": " "
},
{
"ticker": "BXP",
"executed_at": "2026-10-21T16:35:06.000000Z",
"size": 159.0,
"price": 58.79,
"premium": 9347.61,
"volume": 159.0,
"trade_code": " "
},
{
"ticker": "BXP",
"executed_at": "2026-10-21T16:31:34.965000Z",
"size": 151.0,
"price": 58.84,
"premium": 8884.84,
"volume": 151.0,
"trade_code": " "
},
{
"ticker": "BXP",
"executed_at": "2026-10-21T16:31:34.965000Z",
"size": 151.0,
"price": 58.853,
"premium": 8886.803,
"volume": 151.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BXP",
"date": "20261020",
"ats_volume": 0,
"total_volume": 488878,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BXP",
"days": [
{
"date": "2026-10-21",
"close": 58.79,
"vwap": 58.83,
"volume": 216444,
"vwap_discount_pct": 0.07
},
{
"date": "2026-10-20",
"close": 59.07,
"vwap": 59.03,
"volume": 1312784,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-19",
"close": 57.94,
"vwap": 57.94,
"volume": 1027913,
"vwap_discount_pct": 0.0
},
{
"date": "2026-10-16",
"close": 59.2,
"vwap": 59.48,
"volume": 1262659,
"vwap_discount_pct": 0.47
},
{
"date": "2026-10-15",
"close": 59.69,
"vwap": 59.39,
"volume": 1529524,
"vwap_discount_pct": -0.5
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "BXP",
"net_call_premium": "389.00",
"net_put_premium": "571.00",
"call_premium": "1861.00",
"put_premium": "2389.00",
"bullish_premium": "2034.00",
"bearish_premium": "2216.00",
"put_call_ratio": "0.35",
"iv_rank": "52.4987",
"implied_move_perc": "0.066",
"gex_ratio": "2.4522668459414071",
"gex_net_change": "3596.9726",
"gex_call": "14150.0507",
"gex_put": "-34699.7002",
"gex_net": -20549.6495,
"gex_call_delta": "102530.0788",
"gex_put_delta": "-376860.8278",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "BXP",
"expires": "2026-11-20",
"open_interest": 28,
"option_type": "call",
"delta": 0.0713823733516185,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.3425295259247747",
"gamma": 0.02023043896712767,
"avg_price": "0.10",
"bid_volume": 25,
"nbbo_ask": "0.65",
"strike": "70",
"option_symbol": "BXP261120C00070000",
"total_premium": "250.00",
"iv": 0.398530055269372,
"volume": 25,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "BXP",
"expires": "2027-01-15",
"open_interest": 87,
"option_type": "put",
"delta": -0.2130350445083241,
"ask_volume": 10,
"last_price": "1.17",
"implied_volatility": "0.3490919275371007",
"gamma": 0.0313248324667777,
"avg_price": "1.17",
"bid_volume": 0,
"nbbo_ask": "1.50",
"strike": "52.5",
"option_symbol": "BXP270115P00052500",
"total_premium": "1170.00",
"iv": 0.324780670641709,
"volume": 10,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "BXP",
"expires": "2026-12-18",
"open_interest": 3,
"option_type": "call",
"delta": 0.2111353509691931,
"ask_volume": 5,
"last_price": "0.70",
"implied_volatility": "0.2663161362604577",
"gamma": 0.0421575284410028,
"avg_price": "0.70",
"bid_volume": 0,
"nbbo_ask": "1.10",
"strike": "65",
"option_symbol": "BXP261218C00065000",
"total_premium": "350.00",
"iv": 0.292174855251553,
"volume": 5,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "BXP",
"expires": "2027-04-16",
"open_interest": 18,
"option_type": "put",
"delta": -0.33983666948009,
"ask_volume": 1,
"last_price": "3.03",
"implied_volatility": "0.3398479700207682",
"gamma": 0.028325381183464,
"avg_price": "3.0475",
"bid_volume": 3,
"nbbo_ask": "3.90",
"strike": "55",
"option_symbol": "BXP270416P00055000",
"total_premium": "1219.00",
"iv": 0.315788313671087,
"volume": 4,
"nbbo_bid": "2.75"
},
{
"underlying_symbol": "BXP",
"expires": "2026-11-20",
"open_interest": 676,
"option_type": "call",
"delta": 0.1543023599697615,
"ask_volume": 2,
"last_price": "0.40",
"implied_volatility": "0.3125845641677413",
"gamma": 0.0428714928644024,
"avg_price": "0.4375000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "0.55",
"strike": "65",
"option_symbol": "BXP261120C00065000",
"total_premium": "175.00",
"iv": 0.327797767389733,
"volume": 4,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "BXP",
"expires": "2027-01-15",
"open_interest": 376,
"option_type": "call",
"delta": 0.280354768314196,
"ask_volume": 0,
"last_price": "1.23",
"implied_volatility": "0.2709631824622547",
"gamma": 0.0375479714271392,
"avg_price": "1.2200000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "2.15",
"strike": "65",
"option_symbol": "BXP270115C00065000",
"total_premium": "366.00",
"iv": 0.314020787753248,
"volume": 3,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "BXP",
"expires": "2026-11-20",
"open_interest": 1,
"option_type": "call",
"delta": 0.02099602857671383,
"ask_volume": 0,
"last_price": "0.25",
"implied_volatility": "0.566420814197914",
"gamma": 0.00652070423092848,
"avg_price": "0.25",
"bid_volume": 1,
"nbbo_ask": "0.35",
"strike": "77.5",
"option_symbol": "BXP261120C00077500",
"total_premium": "25.00",
"iv": 0.457683696095231,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "BXP",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.1465917493127839,
"ask_volume": 1,
"last_price": "0.65",
"implied_volatility": "0.305643653149933",
"gamma": 0.0314688718624432,
"avg_price": "0.65",
"bid_volume": 0,
"nbbo_ask": "0.90",
"strike": "67.5",
"option_symbol": "BXP261218C00067500",
"total_premium": "65.00",
"iv": 0.310843019907815,
"volume": 1,
"nbbo_bid": "0.15"
}
],
"gamma_profile": {
"ticker": "BXP",
"spot": 58.79,
"date": "2026-10-21",
"flip_point": null,
"net_gex": -20549.65,
"call_walls": [
{
"strike": 65.0,
"gex": 4832.23
},
{
"strike": 60.0,
"gex": 2251.76
},
{
"strike": 62.5,
"gex": 1480.81
}
],
"put_walls": [
{
"strike": 62.5,
"gex": -10684.85
},
{
"strike": 55.0,
"gex": -9189.52
},
{
"strike": 65.0,
"gex": -6588.17
}
],
"by_strike": [
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": -8.75,
"net_gex": -8.75
},
{
"strike": 32.5,
"call_gex": 0.0,
"put_gex": -5.18,
"net_gex": -5.18
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -3.5,
"net_gex": -3.5
},
{
"strike": 37.5,
"call_gex": 0.0,
"put_gex": -6.64,
"net_gex": -6.64
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": -126.54,
"net_gex": -126.54
},
{
"strike": 42.5,
"call_gex": 1.77,
"put_gex": -56.36,
"net_gex": -54.59
},
{
"strike": 45.0,
"call_gex": 15.52,
"put_gex": -272.14,
"net_gex": -256.62
},
{
"strike": 47.5,
"call_gex": 1.6,
"put_gex": -330.38,
"net_gex": -328.78
},
{
"strike": 50.0,
"call_gex": 65.65,
"put_gex": -911.97,
"net_gex": -846.32
},
{
"strike": 52.5,
"call_gex": 14.29,
"put_gex": -271.91,
"net_gex": -257.63
},
{
"strike": 55.0,
"call_gex": 386.78,
"put_gex": -9189.52,
"net_gex": -8802.73
},
{
"strike": 57.5,
"call_gex": 81.43,
"put_gex": -4404.01,
"net_gex": -4322.57
},
{
"strike": 60.0,
"call_gex": 2251.76,
"put_gex": -1179.69,
"net_gex": 1072.07
},
{
"strike": 62.5,
"call_gex": 1480.81,
"put_gex": -10684.85,
"net_gex": -9204.04
},
{
"strike": 65.0,
"call_gex": 4832.23,
"put_gex": -6588.17,
"net_gex": -1755.94
},
{
"strike": 67.5,
"call_gex": 778.53,
"put_gex": -246.99,
"net_gex": 531.54
},
{
"strike": 70.0,
"call_gex": 675.17,
"put_gex": -119.39,
"net_gex": 555.77
},
{
"strike": 72.5,
"call_gex": 1342.2,
"put_gex": -202.98,
"net_gex": 1139.22
},
{
"strike": 75.0,
"call_gex": 1235.92,
"put_gex": -85.33,
"net_gex": 1150.59
},
{
"strike": 77.5,
"call_gex": 102.16,
"put_gex": -5.04,
"net_gex": 97.12
},
{
"strike": 80.0,
"call_gex": 487.71,
"put_gex": 0.0,
"net_gex": 487.71
},
{
"strike": 82.5,
"call_gex": 100.36,
"put_gex": 0.0,
"net_gex": 100.36
},
{
"strike": 85.0,
"call_gex": 121.55,
"put_gex": 0.0,
"net_gex": 121.55
},
{
"strike": 87.5,
"call_gex": 24.81,
"put_gex": 0.0,
"net_gex": 24.81
},
{
"strike": 90.0,
"call_gex": 20.62,
"put_gex": -0.1,
"net_gex": 20.52
}
]
},
"oi_changes": {
"net_call_oi_change": 6,
"net_put_oi_change": -962,
"top": [
{
"strike": "65",
"oi_change": -963,
"type": "put"
},
{
"strike": "65",
"oi_change": 6,
"type": "call"
},
{
"strike": "57.5",
"oi_change": 1,
"type": "put"
},
{
"strike": "55",
"oi_change": 0,
"type": "put"
},
{
"strike": "100",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 1.4,
"D": 7.0,
"P": 4.1,
"O": 18.2,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 12.7,
"T": -28.5,
"RS": 34.1,
"V": 0.0,
"F": -4.3,
"OI": 100.0,
"S": 16.3,
"IV": -25.1,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ relative strength +34",
"- trend -29",
"- IV behaviour -25"
]
}
}
Data:
{
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86
},
{
"name": "Gap Fill",
"count": 76,
"pct": 73
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Darvas Box",
"count": 18,
"pct": 17
},
{
"name": "Power Hour",
"count": 12,
"pct": 12
}
]
}