{
"price": {
"symbol": "BXP",
"name": "BXP, Inc.",
"price": 58.795,
"changePercentage": -0.46555,
"change": -0.275,
"volume": 216444,
"dayLow": 58.6,
"dayHigh": 59.49,
"yearHigh": 74.96,
"yearLow": 49.72,
"marketCap": 9387301185,
"priceAvg50": 64.1766,
"priceAvg200": 62.27015,
"exchange": "NYSE",
"open": 59.44,
"previousClose": 59.07,
"timestamp": 1792600648,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 63.7121,
"c": 63.72
},
{
"t": "2026-09-11",
"v": 64.6202,
"c": 64.7
},
{
"t": "2026-09-14",
"v": 64.5541,
"c": 64.5
},
{
"t": "2026-09-15",
"v": 64.0279,
"c": 63.84
},
{
"t": "2026-09-16",
"v": 64.0494,
"c": 64.04
},
{
"t": "2026-09-17",
"v": 64.0055,
"c": 63.93
},
{
"t": "2026-09-18",
"v": 63.2834,
"c": 63.17
},
{
"t": "2026-09-21",
"v": 64.0158,
"c": 64.13
},
{
"t": "2026-09-22",
"v": 64.1198,
"c": 64.31
},
{
"t": "2026-09-23",
"v": 62.6663,
"c": 62.36
},
{
"t": "2026-09-24",
"v": 62.2696,
"c": 62.27
},
{
"t": "2026-09-25",
"v": 63.0683,
"c": 63.4
},
{
"t": "2026-09-28",
"v": 62.3418,
"c": 62.43
},
{
"t": "2026-09-29",
"v": 61.8469,
"c": 61.71
},
{
"t": "2026-09-30",
"v": 61.1973,
"c": 61.11
},
{
"t": "2026-10-01",
"v": 60.1955,
"c": 60.24
},
{
"t": "2026-10-02",
"v": 60.727,
"c": 60.45
},
{
"t": "2026-10-05",
"v": 59.6271,
"c": 59.37
},
{
"t": "2026-10-06",
"v": 59.7223,
"c": 59.79
},
{
"t": "2026-10-07",
"v": 59.3414,
"c": 59.42
},
{
"t": "2026-10-08",
"v": 59.2255,
"c": 59.32
},
{
"t": "2026-10-09",
"v": 59.0601,
"c": 59.05
},
{
"t": "2026-10-12",
"v": 59.3328,
"c": 59.55
},
{
"t": "2026-10-13",
"v": 59.9044,
"c": 59.99
},
{
"t": "2026-10-14",
"v": 57.8597,
"c": 57.7
},
{
"t": "2026-10-15",
"v": 59.3888,
"c": 59.69
},
{
"t": "2026-10-16",
"v": 59.4764,
"c": 59.2
},
{
"t": "2026-10-19",
"v": 57.9426,
"c": 57.94
},
{
"t": "2026-10-20",
"v": 59.0256,
"c": 59.07
},
{
"t": "2026-10-21",
"v": 58.8299,
"c": 58.79
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.07,
"streak_days": 1
}
},
"company": {
"symbol": "BXP",
"price": 58.94,
"marketCap": 9410452111,
"beta": 1.054,
"lastDividend": 2.8,
"range": "49.72-74.96",
"change": -0.13,
"changePercentage": -0.22008,
"volume": 60723,
"averageVolume": 1391379,
"companyName": "BXP, Inc.",
"currency": "USD",
"cik": "0001037540",
"isin": "US1011211018",
"cusip": "101121101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Office",
"website": "https://www.bxp.com",
"description": "BXP, trading on the NYSE, is the leading publicly listed company engaged in the development and ownership of premier Class A office properties across the United States. Its operations are strategically concentrated in five major urban centers: Boston, Los Angeles, New York, San Francisco, and Washington, D.C. Structured as a Real Estate Investment Trust (REIT), the company operates as a comprehensive real estate entity, involved in the full spectrum of activities from developing and acquiring to managing and operating a diverse collection of primarily Class A office assets. Its current property holdings consist of 196 assets, collectively spanning 51.2 million square feet, which includes six properties actively undergoing construction or significant redevelopment.",
"ceo": "Owen D. Thomas",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "826",
"phone": "617-236-3300",
"address": "Prudential Center, 800 Boylston Street",
"city": "Boston",
"state": "MA",
"zip": "02199-8103",
"image": "https://images.financialmodelingprep.com/symbol/BXP.png",
"ipoDate": "1997-06-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-01",
"accession": "0001626201-26-000022",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000162620126000022/xslF345X06/wk-form4_1790870853.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001166832-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000116683226000012/xslF345X06/wk-form4_1790870848.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001466857-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000146685726000014/xslF345X06/wk-form4_1790870842.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001105577-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000110557726000016/xslF345X06/wk-form4_1790870836.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001058795-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000105879526000013/xslF345X06/wk-form4_1790870831.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001203367-26-000026",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000120336726000026/xslF345X06/wk-form4_1790870825.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001478538-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000147853826000016/xslF345X06/wk-form4_1790870820.xml"
},
{
"form": "8-K",
"date": "2026-08-31",
"accession": "0001037540-26-000037",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000103754026000037/bxp-20260831.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001193125-26-350671",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000119312526350671/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-12",
"accession": "0001374170-26-000057",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000137417026000057/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001037540-26-000034",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000103754026000034/bxp-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001037540-26-000031",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000103754026000031/bxp-20260728.htm"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001203367-26-000020",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000120336726000020/xslF345X06/wk-form4_1782917984.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001478538-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000147853826000012/xslF345X06/wk-form4_1782917976.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001166832-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000116683226000010/xslF345X06/wk-form4_1782917971.xml"
}
]
},
"volume": {
"volume": 216444,
"avgVolume": 1391379,
"short_ratio": [
{
"symbol": "BXP",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 252084,
"short_exempt_volume": 0,
"total_volume": 488878,
"short_volume_ratio": 0.5156,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 59.28,
"vah": 60.55,
"val": 57.62,
"profile": [
{
"price": 57.47,
"volume": 163566
},
{
"price": 57.57,
"volume": 56483
},
{
"price": 57.67,
"volume": 287270
},
{
"price": 57.77,
"volume": 312815
},
{
"price": 57.87,
"volume": 191892
},
{
"price": 57.97,
"volume": 535668
},
{
"price": 58.07,
"volume": 248161
},
{
"price": 58.17,
"volume": 101673
},
{
"price": 58.27,
"volume": 109874
},
{
"price": 58.38,
"volume": 72526
},
{
"price": 58.48,
"volume": 132811
},
{
"price": 58.58,
"volume": 185718
},
{
"price": 58.68,
"volume": 392146
},
{
"price": 58.78,
"volume": 357824
},
{
"price": 58.88,
"volume": 292288
},
{
"price": 58.98,
"volume": 550676
},
{
"price": 59.08,
"volume": 857500
},
{
"price": 59.18,
"volume": 848191
},
{
"price": 59.28,
"volume": 971909
},
{
"price": 59.39,
"volume": 832607
},
{
"price": 59.49,
"volume": 850224
},
{
"price": 59.59,
"volume": 573565
},
{
"price": 59.69,
"volume": 902721
},
{
"price": 59.79,
"volume": 566883
},
{
"price": 59.89,
"volume": 666021
},
{
"price": 59.99,
"volume": 668915
},
{
"price": 60.09,
"volume": 461606
},
{
"price": 60.19,
"volume": 108650
},
{
"price": 60.29,
"volume": 233953
},
{
"price": 60.4,
"volume": 198881
},
{
"price": 60.5,
"volume": 194777
},
{
"price": 60.6,
"volume": 57873
},
{
"price": 60.7,
"volume": 86180
},
{
"price": 60.8,
"volume": 98809
},
{
"price": 60.9,
"volume": 107780
},
{
"price": 61.0,
"volume": 190614
},
{
"price": 61.1,
"volume": 212685
},
{
"price": 61.2,
"volume": 176604
},
{
"price": 61.3,
"volume": 53169
},
{
"price": 61.41,
"volume": 162805
},
{
"price": 61.51,
"volume": 97837
},
{
"price": 61.61,
"volume": 87863
},
{
"price": 61.71,
"volume": 287831
},
{
"price": 61.81,
"volume": 232712
},
{
"price": 61.91,
"volume": 262044
},
{
"price": 62.01,
"volume": 398359
},
{
"price": 62.11,
"volume": 135895
},
{
"price": 62.21,
"volume": 144834
},
{
"price": 62.31,
"volume": 496476
},
{
"price": 62.41,
"volume": 640483
},
{
"price": 62.52,
"volume": 282604
},
{
"price": 62.62,
"volume": 55901
},
{
"price": 62.72,
"volume": 11828
},
{
"price": 62.82,
"volume": 34668
},
{
"price": 62.92,
"volume": 7829
},
{
"price": 63.02,
"volume": 83344
},
{
"price": 63.12,
"volume": 56491
},
{
"price": 63.22,
"volume": 58641
},
{
"price": 63.32,
"volume": 256360
},
{
"price": 63.42,
"volume": 98958
}
],
"sessions": 20
}
},
"sector": {
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "mixed",
"etf_r5d": 1.72,
"etf_rvol": 0.45,
"rs_5d": 0.88,
"leading": false
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 59.44,
"h": 59.5,
"l": 59.19,
"c": 59.19
},
{
"t": 1792589700,
"o": 59.18,
"h": 59.31,
"l": 59.01,
"c": 59.17
},
{
"t": 1792590000,
"o": 59.195,
"h": 59.275,
"l": 59.19,
"c": 59.19
},
{
"t": 1792590300,
"o": 59.14,
"h": 59.25,
"l": 59.105,
"c": 59.175
},
{
"t": 1792590600,
"o": 59.21,
"h": 59.33,
"l": 59.13,
"c": 59.33
},
{
"t": 1792590900,
"o": 59.25,
"h": 59.29,
"l": 58.99,
"c": 59.015
},
{
"t": 1792591200,
"o": 58.95,
"h": 58.986515,
"l": 58.89,
"c": 58.89
},
{
"t": 1792591500,
"o": 58.82,
"h": 58.82,
"l": 58.82,
"c": 58.82
},
{
"t": 1792591800,
"o": 58.8,
"h": 58.93,
"l": 58.8,
"c": 58.885
},
{
"t": 1792592100,
"o": 58.88,
"h": 58.9699,
"l": 58.71,
"c": 58.8
},
{
"t": 1792592400,
"o": 58.835,
"h": 58.835,
"l": 58.725,
"c": 58.725
},
{
"t": 1792592700,
"o": 58.69,
"h": 58.74,
"l": 58.67,
"c": 58.68
},
{
"t": 1792593000,
"o": 58.675,
"h": 58.72,
"l": 58.675,
"c": 58.72
},
{
"t": 1792593300,
"o": 58.69,
"h": 58.96,
"l": 58.69,
"c": 58.96
},
{
"t": 1792593600,
"o": 59.01,
"h": 59.01,
"l": 58.8,
"c": 58.835
},
{
"t": 1792593900,
"o": 58.91,
"h": 59.03,
"l": 58.91,
"c": 59.03
},
{
"t": 1792594200,
"o": 59.03,
"h": 59.03,
"l": 58.88,
"c": 58.88
},
{
"t": 1792594500,
"o": 58.88,
"h": 58.89,
"l": 58.83,
"c": 58.85
},
{
"t": 1792594800,
"o": 58.845,
"h": 58.845,
"l": 58.735,
"c": 58.745
},
{
"t": 1792595100,
"o": 58.74,
"h": 58.76,
"l": 58.645,
"c": 58.715
},
{
"t": 1792595400,
"o": 58.79,
"h": 58.81,
"l": 58.7,
"c": 58.75
},
{
"t": 1792595700,
"o": 58.715,
"h": 58.79,
"l": 58.6,
"c": 58.6
},
{
"t": 1792596000,
"o": 58.61,
"h": 58.68,
"l": 58.58,
"c": 58.65
},
{
"t": 1792596300,
"o": 58.6,
"h": 58.72,
"l": 58.6,
"c": 58.72
},
{
"t": 1792596600,
"o": 58.69,
"h": 58.705,
"l": 58.69,
"c": 58.69
},
{
"t": 1792596900,
"o": 58.68,
"h": 58.685,
"l": 58.65,
"c": 58.68
},
{
"t": 1792597200,
"o": 58.71,
"h": 58.71,
"l": 58.63,
"c": 58.63
},
{
"t": 1792597500,
"o": 58.67,
"h": 58.67,
"l": 58.6,
"c": 58.61
},
{
"t": 1792597800,
"o": 58.605,
"h": 58.74,
"l": 58.605,
"c": 58.69
},
{
"t": 1792598100,
"o": 58.69,
"h": 58.715,
"l": 58.68,
"c": 58.69
},
{
"t": 1792598400,
"o": 58.7,
"h": 58.7,
"l": 58.67,
"c": 58.685
},
{
"t": 1792598700,
"o": 58.68,
"h": 58.759,
"l": 58.68,
"c": 58.759
},
{
"t": 1792599000,
"o": 58.76,
"h": 58.76,
"l": 58.72,
"c": 58.72
},
{
"t": 1792599300,
"o": 58.73,
"h": 58.83,
"l": 58.69,
"c": 58.77
},
{
"t": 1792599600,
"o": 58.78,
"h": 58.875,
"l": 58.78,
"c": 58.86
},
{
"t": 1792599900,
"o": 58.86,
"h": 58.86,
"l": 58.82,
"c": 58.86
},
{
"t": 1792600200,
"o": 58.82,
"h": 58.86,
"l": 58.8,
"c": 58.8
},
{
"t": 1792600500,
"o": 58.79,
"h": 58.79,
"l": 58.79,
"c": 58.79
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 59.4211
},
{
"t": 1792589700,
"v": 59.1934
},
{
"t": 1792590000,
"v": 59.2308
},
{
"t": 1792590300,
"v": 59.1776
},
{
"t": 1792590600,
"v": 59.2464
},
{
"t": 1792590900,
"v": 59.0747
},
{
"t": 1792591200,
"v": 58.9335
},
{
"t": 1792591500,
"v": 58.83
},
{
"t": 1792591800,
"v": 58.8673
},
{
"t": 1792592100,
"v": 58.8451
},
{
"t": 1792592400,
"v": 58.775
},
{
"t": 1792592700,
"v": 58.7004
},
{
"t": 1792593000,
"v": 58.6936
},
{
"t": 1792593300,
"v": 58.8307
},
{
"t": 1792593600,
"v": 58.8729
},
{
"t": 1792593900,
"v": 58.986
},
{
"t": 1792594200,
"v": 58.9248
},
{
"t": 1792594500,
"v": 58.8585
},
{
"t": 1792594800,
"v": 58.7771
},
{
"t": 1792595100,
"v": 58.7294
},
{
"t": 1792595400,
"v": 58.766
},
{
"t": 1792595700,
"v": 58.7076
},
{
"t": 1792596000,
"v": 58.6328
},
{
"t": 1792596300,
"v": 58.6379
},
{
"t": 1792596600,
"v": 58.6919
},
{
"t": 1792596900,
"v": 58.6727
},
{
"t": 1792597200,
"v": 58.6674
},
{
"t": 1792597500,
"v": 58.6345
},
{
"t": 1792597800,
"v": 58.6944
},
{
"t": 1792598100,
"v": 58.7017
},
{
"t": 1792598400,
"v": 58.689
},
{
"t": 1792598700,
"v": 58.7217
},
{
"t": 1792599000,
"v": 58.7459
},
{
"t": 1792599300,
"v": 58.7347
},
{
"t": 1792599600,
"v": 58.8166
},
{
"t": 1792599900,
"v": 58.8442
},
{
"t": 1792600200,
"v": 58.8346
},
{
"t": 1792600500,
"v": 58.7937
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 59.44,
"h": 59.5,
"l": 59.19,
"c": 59.19
},
{
"t": 1792589700,
"o": 59.18,
"h": 59.31,
"l": 59.01,
"c": 59.17
},
{
"t": 1792590000,
"o": 59.195,
"h": 59.275,
"l": 59.19,
"c": 59.19
},
{
"t": 1792590300,
"o": 59.14,
"h": 59.25,
"l": 59.105,
"c": 59.175
},
{
"t": 1792590600,
"o": 59.21,
"h": 59.33,
"l": 59.13,
"c": 59.33
},
{
"t": 1792590900,
"o": 59.25,
"h": 59.29,
"l": 58.99,
"c": 59.015
},
{
"t": 1792591200,
"o": 58.95,
"h": 58.986515,
"l": 58.89,
"c": 58.89
},
{
"t": 1792591500,
"o": 58.82,
"h": 58.82,
"l": 58.82,
"c": 58.82
},
{
"t": 1792591800,
"o": 58.8,
"h": 58.93,
"l": 58.8,
"c": 58.885
},
{
"t": 1792592100,
"o": 58.88,
"h": 58.9699,
"l": 58.71,
"c": 58.8
},
{
"t": 1792592400,
"o": 58.835,
"h": 58.835,
"l": 58.725,
"c": 58.725
},
{
"t": 1792592700,
"o": 58.69,
"h": 58.74,
"l": 58.67,
"c": 58.68
},
{
"t": 1792593000,
"o": 58.675,
"h": 58.72,
"l": 58.675,
"c": 58.72
},
{
"t": 1792593300,
"o": 58.69,
"h": 58.96,
"l": 58.69,
"c": 58.96
},
{
"t": 1792593600,
"o": 59.01,
"h": 59.01,
"l": 58.8,
"c": 58.835
},
{
"t": 1792593900,
"o": 58.91,
"h": 59.03,
"l": 58.91,
"c": 59.03
},
{
"t": 1792594200,
"o": 59.03,
"h": 59.03,
"l": 58.88,
"c": 58.88
},
{
"t": 1792594500,
"o": 58.88,
"h": 58.89,
"l": 58.83,
"c": 58.85
},
{
"t": 1792594800,
"o": 58.845,
"h": 58.845,
"l": 58.735,
"c": 58.745
},
{
"t": 1792595100,
"o": 58.74,
"h": 58.76,
"l": 58.645,
"c": 58.715
},
{
"t": 1792595400,
"o": 58.79,
"h": 58.81,
"l": 58.7,
"c": 58.75
},
{
"t": 1792595700,
"o": 58.715,
"h": 58.79,
"l": 58.6,
"c": 58.6
},
{
"t": 1792596000,
"o": 58.61,
"h": 58.68,
"l": 58.58,
"c": 58.65
},
{
"t": 1792596300,
"o": 58.6,
"h": 58.72,
"l": 58.6,
"c": 58.72
},
{
"t": 1792596600,
"o": 58.69,
"h": 58.705,
"l": 58.69,
"c": 58.69
},
{
"t": 1792596900,
"o": 58.68,
"h": 58.685,
"l": 58.65,
"c": 58.68
},
{
"t": 1792597200,
"o": 58.71,
"h": 58.71,
"l": 58.63,
"c": 58.63
},
{
"t": 1792597500,
"o": 58.67,
"h": 58.67,
"l": 58.6,
"c": 58.61
},
{
"t": 1792597800,
"o": 58.605,
"h": 58.74,
"l": 58.605,
"c": 58.69
},
{
"t": 1792598100,
"o": 58.69,
"h": 58.715,
"l": 58.68,
"c": 58.69
},
{
"t": 1792598400,
"o": 58.7,
"h": 58.7,
"l": 58.67,
"c": 58.685
},
{
"t": 1792598700,
"o": 58.68,
"h": 58.759,
"l": 58.68,
"c": 58.759
},
{
"t": 1792599000,
"o": 58.76,
"h": 58.76,
"l": 58.72,
"c": 58.72
},
{
"t": 1792599300,
"o": 58.73,
"h": 58.83,
"l": 58.69,
"c": 58.77
},
{
"t": 1792599600,
"o": 58.78,
"h": 58.875,
"l": 58.78,
"c": 58.86
},
{
"t": 1792599900,
"o": 58.86,
"h": 58.86,
"l": 58.82,
"c": 58.86
},
{
"t": 1792600200,
"o": 58.82,
"h": 58.86,
"l": 58.8,
"c": 58.8
},
{
"t": 1792600500,
"o": 58.79,
"h": 58.79,
"l": 58.79,
"c": 58.79
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 59.19
},
{
"t": 1792589700,
"v": 59.186
},
{
"t": 1792590000,
"v": 59.1868
},
{
"t": 1792590300,
"v": 59.1844
},
{
"t": 1792590600,
"v": 59.2136
},
{
"t": 1792590900,
"v": 59.1738
},
{
"t": 1792591200,
"v": 59.1171
},
{
"t": 1792591500,
"v": 59.0577
},
{
"t": 1792591800,
"v": 59.0231
},
{
"t": 1792592100,
"v": 58.9785
},
{
"t": 1792592400,
"v": 58.9278
},
{
"t": 1792592700,
"v": 58.8782
},
{
"t": 1792593000,
"v": 58.8466
},
{
"t": 1792593300,
"v": 58.8693
},
{
"t": 1792593600,
"v": 58.8624
},
{
"t": 1792593900,
"v": 58.8959
},
{
"t": 1792594200,
"v": 58.8927
},
{
"t": 1792594500,
"v": 58.8842
},
{
"t": 1792594800,
"v": 58.8564
},
{
"t": 1792595100,
"v": 58.8281
},
{
"t": 1792595400,
"v": 58.8125
},
{
"t": 1792595700,
"v": 58.77
},
{
"t": 1792596000,
"v": 58.746
},
{
"t": 1792596300,
"v": 58.7408
},
{
"t": 1792596600,
"v": 58.7306
},
{
"t": 1792596900,
"v": 58.7205
},
{
"t": 1792597200,
"v": 58.7024
},
{
"t": 1792597500,
"v": 58.6839
},
{
"t": 1792597800,
"v": 58.6851
},
{
"t": 1792598100,
"v": 58.6861
},
{
"t": 1792598400,
"v": 58.6859
},
{
"t": 1792598700,
"v": 58.7005
},
{
"t": 1792599000,
"v": 58.7044
},
{
"t": 1792599300,
"v": 58.7175
},
{
"t": 1792599600,
"v": 58.746
},
{
"t": 1792599900,
"v": 58.7688
},
{
"t": 1792600200,
"v": 58.7751
},
{
"t": 1792600500,
"v": 58.778
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 59.44,
"h": 59.5,
"l": 59.19,
"c": 59.19
},
{
"t": 1792589700,
"o": 59.18,
"h": 59.31,
"l": 59.01,
"c": 59.17
},
{
"t": 1792590000,
"o": 59.195,
"h": 59.275,
"l": 59.19,
"c": 59.19
},
{
"t": 1792590300,
"o": 59.14,
"h": 59.25,
"l": 59.105,
"c": 59.175
},
{
"t": 1792590600,
"o": 59.21,
"h": 59.33,
"l": 59.13,
"c": 59.33
},
{
"t": 1792590900,
"o": 59.25,
"h": 59.29,
"l": 58.99,
"c": 59.015
},
{
"t": 1792591200,
"o": 58.95,
"h": 58.986515,
"l": 58.89,
"c": 58.89
},
{
"t": 1792591500,
"o": 58.82,
"h": 58.82,
"l": 58.82,
"c": 58.82
},
{
"t": 1792591800,
"o": 58.8,
"h": 58.93,
"l": 58.8,
"c": 58.885
},
{
"t": 1792592100,
"o": 58.88,
"h": 58.9699,
"l": 58.71,
"c": 58.8
},
{
"t": 1792592400,
"o": 58.835,
"h": 58.835,
"l": 58.725,
"c": 58.725
},
{
"t": 1792592700,
"o": 58.69,
"h": 58.74,
"l": 58.67,
"c": 58.68
},
{
"t": 1792593000,
"o": 58.675,
"h": 58.72,
"l": 58.675,
"c": 58.72
},
{
"t": 1792593300,
"o": 58.69,
"h": 58.96,
"l": 58.69,
"c": 58.96
},
{
"t": 1792593600,
"o": 59.01,
"h": 59.01,
"l": 58.8,
"c": 58.835
},
{
"t": 1792593900,
"o": 58.91,
"h": 59.03,
"l": 58.91,
"c": 59.03
},
{
"t": 1792594200,
"o": 59.03,
"h": 59.03,
"l": 58.88,
"c": 58.88
},
{
"t": 1792594500,
"o": 58.88,
"h": 58.89,
"l": 58.83,
"c": 58.85
},
{
"t": 1792594800,
"o": 58.845,
"h": 58.845,
"l": 58.735,
"c": 58.745
},
{
"t": 1792595100,
"o": 58.74,
"h": 58.76,
"l": 58.645,
"c": 58.715
},
{
"t": 1792595400,
"o": 58.79,
"h": 58.81,
"l": 58.7,
"c": 58.75
},
{
"t": 1792595700,
"o": 58.715,
"h": 58.79,
"l": 58.6,
"c": 58.6
},
{
"t": 1792596000,
"o": 58.61,
"h": 58.68,
"l": 58.58,
"c": 58.65
},
{
"t": 1792596300,
"o": 58.6,
"h": 58.72,
"l": 58.6,
"c": 58.72
},
{
"t": 1792596600,
"o": 58.69,
"h": 58.705,
"l": 58.69,
"c": 58.69
},
{
"t": 1792596900,
"o": 58.68,
"h": 58.685,
"l": 58.65,
"c": 58.68
},
{
"t": 1792597200,
"o": 58.71,
"h": 58.71,
"l": 58.63,
"c": 58.63
},
{
"t": 1792597500,
"o": 58.67,
"h": 58.67,
"l": 58.6,
"c": 58.61
},
{
"t": 1792597800,
"o": 58.605,
"h": 58.74,
"l": 58.605,
"c": 58.69
},
{
"t": 1792598100,
"o": 58.69,
"h": 58.715,
"l": 58.68,
"c": 58.69
},
{
"t": 1792598400,
"o": 58.7,
"h": 58.7,
"l": 58.67,
"c": 58.685
},
{
"t": 1792598700,
"o": 58.68,
"h": 58.759,
"l": 58.68,
"c": 58.759
},
{
"t": 1792599000,
"o": 58.76,
"h": 58.76,
"l": 58.72,
"c": 58.72
},
{
"t": 1792599300,
"o": 58.73,
"h": 58.83,
"l": 58.69,
"c": 58.77
},
{
"t": 1792599600,
"o": 58.78,
"h": 58.875,
"l": 58.78,
"c": 58.86
},
{
"t": 1792599900,
"o": 58.86,
"h": 58.86,
"l": 58.82,
"c": 58.86
},
{
"t": 1792600200,
"o": 58.82,
"h": 58.86,
"l": 58.8,
"c": 58.8
},
{
"t": 1792600500,
"o": 58.79,
"h": 58.79,
"l": 58.79,
"c": 58.79
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 59.19
},
{
"t": 1792589700,
"v": 59.1882
},
{
"t": 1792590000,
"v": 59.1883
},
{
"t": 1792590300,
"v": 59.1871
},
{
"t": 1792590600,
"v": 59.2001
},
{
"t": 1792590900,
"v": 59.1833
},
{
"t": 1792591200,
"v": 59.1566
},
{
"t": 1792591500,
"v": 59.126
},
{
"t": 1792591800,
"v": 59.1041
},
{
"t": 1792592100,
"v": 59.0765
},
{
"t": 1792592400,
"v": 59.0445
},
{
"t": 1792592700,
"v": 59.0114
},
{
"t": 1792593000,
"v": 58.9849
},
{
"t": 1792593300,
"v": 58.9826
},
{
"t": 1792593600,
"v": 58.9692
},
{
"t": 1792593900,
"v": 58.9747
},
{
"t": 1792594200,
"v": 58.9661
},
{
"t": 1792594500,
"v": 58.9556
},
{
"t": 1792594800,
"v": 58.9364
},
{
"t": 1792595100,
"v": 58.9163
},
{
"t": 1792595400,
"v": 58.9012
},
{
"t": 1792595700,
"v": 58.8738
},
{
"t": 1792596000,
"v": 58.8535
},
{
"t": 1792596300,
"v": 58.8413
},
{
"t": 1792596600,
"v": 58.8276
},
{
"t": 1792596900,
"v": 58.8141
},
{
"t": 1792597200,
"v": 58.7974
},
{
"t": 1792597500,
"v": 58.7804
},
{
"t": 1792597800,
"v": 58.7722
},
{
"t": 1792598100,
"v": 58.7647
},
{
"t": 1792598400,
"v": 58.7574
},
{
"t": 1792598700,
"v": 58.7576
},
{
"t": 1792599000,
"v": 58.7542
},
{
"t": 1792599300,
"v": 58.7556
},
{
"t": 1792599600,
"v": 58.7651
},
{
"t": 1792599900,
"v": 58.7737
},
{
"t": 1792600200,
"v": 58.7761
},
{
"t": 1792600500,
"v": 58.7774
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 59.44,
"h": 59.5,
"l": 59.19,
"c": 59.19
},
{
"t": 1792589700,
"o": 59.18,
"h": 59.31,
"l": 59.01,
"c": 59.17
},
{
"t": 1792590000,
"o": 59.195,
"h": 59.275,
"l": 59.19,
"c": 59.19
},
{
"t": 1792590300,
"o": 59.14,
"h": 59.25,
"l": 59.105,
"c": 59.175
},
{
"t": 1792590600,
"o": 59.21,
"h": 59.33,
"l": 59.13,
"c": 59.33
},
{
"t": 1792590900,
"o": 59.25,
"h": 59.29,
"l": 58.99,
"c": 59.015
},
{
"t": 1792591200,
"o": 58.95,
"h": 58.986515,
"l": 58.89,
"c": 58.89
},
{
"t": 1792591500,
"o": 58.82,
"h": 58.82,
"l": 58.82,
"c": 58.82
},
{
"t": 1792591800,
"o": 58.8,
"h": 58.93,
"l": 58.8,
"c": 58.885
},
{
"t": 1792592100,
"o": 58.88,
"h": 58.9699,
"l": 58.71,
"c": 58.8
},
{
"t": 1792592400,
"o": 58.835,
"h": 58.835,
"l": 58.725,
"c": 58.725
},
{
"t": 1792592700,
"o": 58.69,
"h": 58.74,
"l": 58.67,
"c": 58.68
},
{
"t": 1792593000,
"o": 58.675,
"h": 58.72,
"l": 58.675,
"c": 58.72
},
{
"t": 1792593300,
"o": 58.69,
"h": 58.96,
"l": 58.69,
"c": 58.96
},
{
"t": 1792593600,
"o": 59.01,
"h": 59.01,
"l": 58.8,
"c": 58.835
},
{
"t": 1792593900,
"o": 58.91,
"h": 59.03,
"l": 58.91,
"c": 59.03
},
{
"t": 1792594200,
"o": 59.03,
"h": 59.03,
"l": 58.88,
"c": 58.88
},
{
"t": 1792594500,
"o": 58.88,
"h": 58.89,
"l": 58.83,
"c": 58.85
},
{
"t": 1792594800,
"o": 58.845,
"h": 58.845,
"l": 58.735,
"c": 58.745
},
{
"t": 1792595100,
"o": 58.74,
"h": 58.76,
"l": 58.645,
"c": 58.715
},
{
"t": 1792595400,
"o": 58.79,
"h": 58.81,
"l": 58.7,
"c": 58.75
},
{
"t": 1792595700,
"o": 58.715,
"h": 58.79,
"l": 58.6,
"c": 58.6
},
{
"t": 1792596000,
"o": 58.61,
"h": 58.68,
"l": 58.58,
"c": 58.65
},
{
"t": 1792596300,
"o": 58.6,
"h": 58.72,
"l": 58.6,
"c": 58.72
},
{
"t": 1792596600,
"o": 58.69,
"h": 58.705,
"l": 58.69,
"c": 58.69
},
{
"t": 1792596900,
"o": 58.68,
"h": 58.685,
"l": 58.65,
"c": 58.68
},
{
"t": 1792597200,
"o": 58.71,
"h": 58.71,
"l": 58.63,
"c": 58.63
},
{
"t": 1792597500,
"o": 58.67,
"h": 58.67,
"l": 58.6,
"c": 58.61
},
{
"t": 1792597800,
"o": 58.605,
"h": 58.74,
"l": 58.605,
"c": 58.69
},
{
"t": 1792598100,
"o": 58.69,
"h": 58.715,
"l": 58.68,
"c": 58.69
},
{
"t": 1792598400,
"o": 58.7,
"h": 58.7,
"l": 58.67,
"c": 58.685
},
{
"t": 1792598700,
"o": 58.68,
"h": 58.759,
"l": 58.68,
"c": 58.759
},
{
"t": 1792599000,
"o": 58.76,
"h": 58.76,
"l": 58.72,
"c": 58.72
},
{
"t": 1792599300,
"o": 58.73,
"h": 58.83,
"l": 58.69,
"c": 58.77
},
{
"t": 1792599600,
"o": 58.78,
"h": 58.875,
"l": 58.78,
"c": 58.86
},
{
"t": 1792599900,
"o": 58.86,
"h": 58.86,
"l": 58.82,
"c": 58.86
},
{
"t": 1792600200,
"o": 58.82,
"h": 58.86,
"l": 58.8,
"c": 58.8
},
{
"t": 1792600500,
"o": 58.79,
"h": 58.79,
"l": 58.79,
"c": 58.79
}
],
"overlays": {
"lines": [
{
"label": "ORB High $59.50",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 59.5
},
{
"t": 1792600500,
"v": 59.5
}
]
},
{
"label": "ORB Low $59.01",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 59.01
},
{
"t": 1792600500,
"v": 59.01
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 59.44,
"h": 59.5,
"l": 59.19,
"c": 59.19
},
{
"t": 1792589700,
"o": 59.18,
"h": 59.31,
"l": 59.01,
"c": 59.17
},
{
"t": 1792590000,
"o": 59.195,
"h": 59.275,
"l": 59.19,
"c": 59.19
},
{
"t": 1792590300,
"o": 59.14,
"h": 59.25,
"l": 59.105,
"c": 59.175
},
{
"t": 1792590600,
"o": 59.21,
"h": 59.33,
"l": 59.13,
"c": 59.33
},
{
"t": 1792590900,
"o": 59.25,
"h": 59.29,
"l": 58.99,
"c": 59.015
},
{
"t": 1792591200,
"o": 58.95,
"h": 58.986515,
"l": 58.89,
"c": 58.89
},
{
"t": 1792591500,
"o": 58.82,
"h": 58.82,
"l": 58.82,
"c": 58.82
},
{
"t": 1792591800,
"o": 58.8,
"h": 58.93,
"l": 58.8,
"c": 58.885
},
{
"t": 1792592100,
"o": 58.88,
"h": 58.9699,
"l": 58.71,
"c": 58.8
},
{
"t": 1792592400,
"o": 58.835,
"h": 58.835,
"l": 58.725,
"c": 58.725
},
{
"t": 1792592700,
"o": 58.69,
"h": 58.74,
"l": 58.67,
"c": 58.68
},
{
"t": 1792593000,
"o": 58.675,
"h": 58.72,
"l": 58.675,
"c": 58.72
},
{
"t": 1792593300,
"o": 58.69,
"h": 58.96,
"l": 58.69,
"c": 58.96
},
{
"t": 1792593600,
"o": 59.01,
"h": 59.01,
"l": 58.8,
"c": 58.835
},
{
"t": 1792593900,
"o": 58.91,
"h": 59.03,
"l": 58.91,
"c": 59.03
},
{
"t": 1792594200,
"o": 59.03,
"h": 59.03,
"l": 58.88,
"c": 58.88
},
{
"t": 1792594500,
"o": 58.88,
"h": 58.89,
"l": 58.83,
"c": 58.85
},
{
"t": 1792594800,
"o": 58.845,
"h": 58.845,
"l": 58.735,
"c": 58.745
},
{
"t": 1792595100,
"o": 58.74,
"h": 58.76,
"l": 58.645,
"c": 58.715
},
{
"t": 1792595400,
"o": 58.79,
"h": 58.81,
"l": 58.7,
"c": 58.75
},
{
"t": 1792595700,
"o": 58.715,
"h": 58.79,
"l": 58.6,
"c": 58.6
},
{
"t": 1792596000,
"o": 58.61,
"h": 58.68,
"l": 58.58,
"c": 58.65
},
{
"t": 1792596300,
"o": 58.6,
"h": 58.72,
"l": 58.6,
"c": 58.72
},
{
"t": 1792596600,
"o": 58.69,
"h": 58.705,
"l": 58.69,
"c": 58.69
},
{
"t": 1792596900,
"o": 58.68,
"h": 58.685,
"l": 58.65,
"c": 58.68
},
{
"t": 1792597200,
"o": 58.71,
"h": 58.71,
"l": 58.63,
"c": 58.63
},
{
"t": 1792597500,
"o": 58.67,
"h": 58.67,
"l": 58.6,
"c": 58.61
},
{
"t": 1792597800,
"o": 58.605,
"h": 58.74,
"l": 58.605,
"c": 58.69
},
{
"t": 1792598100,
"o": 58.69,
"h": 58.715,
"l": 58.68,
"c": 58.69
},
{
"t": 1792598400,
"o": 58.7,
"h": 58.7,
"l": 58.67,
"c": 58.685
},
{
"t": 1792598700,
"o": 58.68,
"h": 58.759,
"l": 58.68,
"c": 58.759
},
{
"t": 1792599000,
"o": 58.76,
"h": 58.76,
"l": 58.72,
"c": 58.72
},
{
"t": 1792599300,
"o": 58.73,
"h": 58.83,
"l": 58.69,
"c": 58.77
},
{
"t": 1792599600,
"o": 58.78,
"h": 58.875,
"l": 58.78,
"c": 58.86
},
{
"t": 1792599900,
"o": 58.86,
"h": 58.86,
"l": 58.82,
"c": 58.86
},
{
"t": 1792600200,
"o": 58.82,
"h": 58.86,
"l": 58.8,
"c": 58.8
},
{
"t": 1792600500,
"o": 58.79,
"h": 58.79,
"l": 58.79,
"c": 58.79
}
],
"overlays": {
"lines": [
{
"label": "PP $58.86",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 58.855
},
{
"t": 1792600500,
"v": 58.855
}
]
},
{
"label": "R1 $59.84",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 59.84
},
{
"t": 1792600500,
"v": 59.84
}
]
},
{
"label": "S1 $58.30",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 58.3
},
{
"t": 1792600500,
"v": 58.3
}
]
},
{
"label": "R2 $60.40",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 60.395
},
{
"t": 1792600500,
"v": 60.395
}
]
},
{
"label": "S2 $57.32",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 57.315
},
{
"t": 1792600500,
"v": 57.315
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 59.44,
"h": 59.5,
"l": 59.19,
"c": 59.19
},
{
"t": 1792589700,
"o": 59.18,
"h": 59.31,
"l": 59.01,
"c": 59.17
},
{
"t": 1792590000,
"o": 59.195,
"h": 59.275,
"l": 59.19,
"c": 59.19
},
{
"t": 1792590300,
"o": 59.14,
"h": 59.25,
"l": 59.105,
"c": 59.175
},
{
"t": 1792590600,
"o": 59.21,
"h": 59.33,
"l": 59.13,
"c": 59.33
},
{
"t": 1792590900,
"o": 59.25,
"h": 59.29,
"l": 58.99,
"c": 59.015
},
{
"t": 1792591200,
"o": 58.95,
"h": 58.986515,
"l": 58.89,
"c": 58.89
},
{
"t": 1792591500,
"o": 58.82,
"h": 58.82,
"l": 58.82,
"c": 58.82
},
{
"t": 1792591800,
"o": 58.8,
"h": 58.93,
"l": 58.8,
"c": 58.885
},
{
"t": 1792592100,
"o": 58.88,
"h": 58.9699,
"l": 58.71,
"c": 58.8
},
{
"t": 1792592400,
"o": 58.835,
"h": 58.835,
"l": 58.725,
"c": 58.725
},
{
"t": 1792592700,
"o": 58.69,
"h": 58.74,
"l": 58.67,
"c": 58.68
},
{
"t": 1792593000,
"o": 58.675,
"h": 58.72,
"l": 58.675,
"c": 58.72
},
{
"t": 1792593300,
"o": 58.69,
"h": 58.96,
"l": 58.69,
"c": 58.96
},
{
"t": 1792593600,
"o": 59.01,
"h": 59.01,
"l": 58.8,
"c": 58.835
},
{
"t": 1792593900,
"o": 58.91,
"h": 59.03,
"l": 58.91,
"c": 59.03
},
{
"t": 1792594200,
"o": 59.03,
"h": 59.03,
"l": 58.88,
"c": 58.88
},
{
"t": 1792594500,
"o": 58.88,
"h": 58.89,
"l": 58.83,
"c": 58.85
},
{
"t": 1792594800,
"o": 58.845,
"h": 58.845,
"l": 58.735,
"c": 58.745
},
{
"t": 1792595100,
"o": 58.74,
"h": 58.76,
"l": 58.645,
"c": 58.715
},
{
"t": 1792595400,
"o": 58.79,
"h": 58.81,
"l": 58.7,
"c": 58.75
},
{
"t": 1792595700,
"o": 58.715,
"h": 58.79,
"l": 58.6,
"c": 58.6
},
{
"t": 1792596000,
"o": 58.61,
"h": 58.68,
"l": 58.58,
"c": 58.65
},
{
"t": 1792596300,
"o": 58.6,
"h": 58.72,
"l": 58.6,
"c": 58.72
},
{
"t": 1792596600,
"o": 58.69,
"h": 58.705,
"l": 58.69,
"c": 58.69
},
{
"t": 1792596900,
"o": 58.68,
"h": 58.685,
"l": 58.65,
"c": 58.68
},
{
"t": 1792597200,
"o": 58.71,
"h": 58.71,
"l": 58.63,
"c": 58.63
},
{
"t": 1792597500,
"o": 58.67,
"h": 58.67,
"l": 58.6,
"c": 58.61
},
{
"t": 1792597800,
"o": 58.605,
"h": 58.74,
"l": 58.605,
"c": 58.69
},
{
"t": 1792598100,
"o": 58.69,
"h": 58.715,
"l": 58.68,
"c": 58.69
},
{
"t": 1792598400,
"o": 58.7,
"h": 58.7,
"l": 58.67,
"c": 58.685
},
{
"t": 1792598700,
"o": 58.68,
"h": 58.759,
"l": 58.68,
"c": 58.759
},
{
"t": 1792599000,
"o": 58.76,
"h": 58.76,
"l": 58.72,
"c": 58.72
},
{
"t": 1792599300,
"o": 58.73,
"h": 58.83,
"l": 58.69,
"c": 58.77
},
{
"t": 1792599600,
"o": 58.78,
"h": 58.875,
"l": 58.78,
"c": 58.86
},
{
"t": 1792599900,
"o": 58.86,
"h": 58.86,
"l": 58.82,
"c": 58.86
},
{
"t": 1792600200,
"o": 58.82,
"h": 58.86,
"l": 58.8,
"c": 58.8
},
{
"t": 1792600500,
"o": 58.79,
"h": 58.79,
"l": 58.79,
"c": 58.79
}
],
"overlays": {
"lines": [
{
"label": "PDH $59.41",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 59.41
},
{
"t": 1792600500,
"v": 59.41
}
]
},
{
"label": "PDL $57.87",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 57.87
},
{
"t": 1792600500,
"v": 57.87
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 76,
"pct": 73,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 59.44,
"h": 59.5,
"l": 59.19,
"c": 59.19
},
{
"t": 1792589700,
"o": 59.18,
"h": 59.31,
"l": 59.01,
"c": 59.17
},
{
"t": 1792590000,
"o": 59.195,
"h": 59.275,
"l": 59.19,
"c": 59.19
},
{
"t": 1792590300,
"o": 59.14,
"h": 59.25,
"l": 59.105,
"c": 59.175
},
{
"t": 1792590600,
"o": 59.21,
"h": 59.33,
"l": 59.13,
"c": 59.33
},
{
"t": 1792590900,
"o": 59.25,
"h": 59.29,
"l": 58.99,
"c": 59.015
},
{
"t": 1792591200,
"o": 58.95,
"h": 58.986515,
"l": 58.89,
"c": 58.89
},
{
"t": 1792591500,
"o": 58.82,
"h": 58.82,
"l": 58.82,
"c": 58.82
},
{
"t": 1792591800,
"o": 58.8,
"h": 58.93,
"l": 58.8,
"c": 58.885
},
{
"t": 1792592100,
"o": 58.88,
"h": 58.9699,
"l": 58.71,
"c": 58.8
},
{
"t": 1792592400,
"o": 58.835,
"h": 58.835,
"l": 58.725,
"c": 58.725
},
{
"t": 1792592700,
"o": 58.69,
"h": 58.74,
"l": 58.67,
"c": 58.68
},
{
"t": 1792593000,
"o": 58.675,
"h": 58.72,
"l": 58.675,
"c": 58.72
},
{
"t": 1792593300,
"o": 58.69,
"h": 58.96,
"l": 58.69,
"c": 58.96
},
{
"t": 1792593600,
"o": 59.01,
"h": 59.01,
"l": 58.8,
"c": 58.835
},
{
"t": 1792593900,
"o": 58.91,
"h": 59.03,
"l": 58.91,
"c": 59.03
},
{
"t": 1792594200,
"o": 59.03,
"h": 59.03,
"l": 58.88,
"c": 58.88
},
{
"t": 1792594500,
"o": 58.88,
"h": 58.89,
"l": 58.83,
"c": 58.85
},
{
"t": 1792594800,
"o": 58.845,
"h": 58.845,
"l": 58.735,
"c": 58.745
},
{
"t": 1792595100,
"o": 58.74,
"h": 58.76,
"l": 58.645,
"c": 58.715
},
{
"t": 1792595400,
"o": 58.79,
"h": 58.81,
"l": 58.7,
"c": 58.75
},
{
"t": 1792595700,
"o": 58.715,
"h": 58.79,
"l": 58.6,
"c": 58.6
},
{
"t": 1792596000,
"o": 58.61,
"h": 58.68,
"l": 58.58,
"c": 58.65
},
{
"t": 1792596300,
"o": 58.6,
"h": 58.72,
"l": 58.6,
"c": 58.72
},
{
"t": 1792596600,
"o": 58.69,
"h": 58.705,
"l": 58.69,
"c": 58.69
},
{
"t": 1792596900,
"o": 58.68,
"h": 58.685,
"l": 58.65,
"c": 58.68
},
{
"t": 1792597200,
"o": 58.71,
"h": 58.71,
"l": 58.63,
"c": 58.63
},
{
"t": 1792597500,
"o": 58.67,
"h": 58.67,
"l": 58.6,
"c": 58.61
},
{
"t": 1792597800,
"o": 58.605,
"h": 58.74,
"l": 58.605,
"c": 58.69
},
{
"t": 1792598100,
"o": 58.69,
"h": 58.715,
"l": 58.68,
"c": 58.69
},
{
"t": 1792598400,
"o": 58.7,
"h": 58.7,
"l": 58.67,
"c": 58.685
},
{
"t": 1792598700,
"o": 58.68,
"h": 58.759,
"l": 58.68,
"c": 58.759
},
{
"t": 1792599000,
"o": 58.76,
"h": 58.76,
"l": 58.72,
"c": 58.72
},
{
"t": 1792599300,
"o": 58.73,
"h": 58.83,
"l": 58.69,
"c": 58.77
},
{
"t": 1792599600,
"o": 58.78,
"h": 58.875,
"l": 58.78,
"c": 58.86
},
{
"t": 1792599900,
"o": 58.86,
"h": 58.86,
"l": 58.82,
"c": 58.86
},
{
"t": 1792600200,
"o": 58.82,
"h": 58.86,
"l": 58.8,
"c": 58.8
},
{
"t": 1792600500,
"o": 58.79,
"h": 58.79,
"l": 58.79,
"c": 58.79
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 59.07
},
{
"t": 1792600500,
"v": 59.07
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 59.94,
"h": 60.34,
"l": 59.72,
"c": 59.815
},
{
"t": 1792157700,
"o": 59.815,
"h": 60.32,
"l": 59.815,
"c": 60.195
},
{
"t": 1792158000,
"o": 60.2181,
"h": 60.29,
"l": 60.17,
"c": 60.23
},
{
"t": 1792158300,
"o": 60.295,
"h": 60.53,
"l": 60.18,
"c": 60.53
},
{
"t": 1792158600,
"o": 60.49,
"h": 60.49,
"l": 60.37,
"c": 60.37
},
{
"t": 1792158900,
"o": 60.51,
"h": 60.51,
"l": 60.395,
"c": 60.395
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792157400,
"v": 60.03
},
{
"t": 1792158900,
"v": 60.03
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 59.94,
"h": 60.34,
"l": 59.72,
"c": 59.815
},
{
"t": 1792157700,
"o": 59.815,
"h": 60.32,
"l": 59.815,
"c": 60.195
},
{
"t": 1792158000,
"o": 60.2181,
"h": 60.29,
"l": 60.17,
"c": 60.23
},
{
"t": 1792158300,
"o": 60.295,
"h": 60.53,
"l": 60.18,
"c": 60.53
},
{
"t": 1792158600,
"o": 60.49,
"h": 60.49,
"l": 60.37,
"c": 60.37
},
{
"t": 1792158900,
"o": 60.51,
"h": 60.51,
"l": 60.395,
"c": 60.395
},
{
"t": 1792159200,
"o": 60.36,
"h": 60.41,
"l": 60.33,
"c": 60.375
},
{
"t": 1792159500,
"o": 60.365,
"h": 60.365,
"l": 60.03,
"c": 60.03
},
{
"t": 1792159800,
"o": 60.07,
"h": 60.13,
"l": 60,
"c": 60
},
{
"t": 1792160100,
"o": 60.045,
"h": 60.0975,
"l": 60.023,
"c": 60.0975
},
{
"t": 1792160400,
"o": 60.12,
"h": 60.22,
"l": 60.12,
"c": 60.21
},
{
"t": 1792160700,
"o": 60.24,
"h": 60.3593,
"l": 60.24,
"c": 60.26
},
{
"t": 1792161000,
"o": 60.29,
"h": 60.29,
"l": 60.24,
"c": 60.25
},
{
"t": 1792161300,
"o": 60.24,
"h": 60.24,
"l": 60.11,
"c": 60.11
},
{
"t": 1792161600,
"o": 60.06,
"h": 60.06,
"l": 59.9,
"c": 59.9
},
{
"t": 1792161900,
"o": 59.92,
"h": 59.93,
"l": 59.83,
"c": 59.85
},
{
"t": 1792162200,
"o": 59.87,
"h": 59.905,
"l": 59.87,
"c": 59.9
},
{
"t": 1792162500,
"o": 59.9,
"h": 59.93,
"l": 59.895,
"c": 59.92
},
{
"t": 1792162800,
"o": 59.9,
"h": 60.14,
"l": 59.9,
"c": 60.14
},
{
"t": 1792163100,
"o": 60.15,
"h": 60.27,
"l": 60.11,
"c": 60.18
},
{
"t": 1792163400,
"o": 60.29,
"h": 60.395,
"l": 60.29,
"c": 60.345
},
{
"t": 1792163700,
"o": 60.38,
"h": 60.45,
"l": 60.33,
"c": 60.335
},
{
"t": 1792164000,
"o": 60.35,
"h": 60.47,
"l": 60.35,
"c": 60.435
},
{
"t": 1792164300,
"o": 60.44,
"h": 60.44,
"l": 60.26,
"c": 60.26
},
{
"t": 1792164600,
"o": 60.28,
"h": 60.325,
"l": 60.26,
"c": 60.325
},
{
"t": 1792164900,
"o": 60.325,
"h": 60.355,
"l": 60.25,
"c": 60.25
},
{
"t": 1792165200,
"o": 60.22,
"h": 60.29,
"l": 60.035,
"c": 60.035
},
{
"t": 1792165500,
"o": 60.05,
"h": 60.05,
"l": 59.94,
"c": 59.94
},
{
"t": 1792165800,
"o": 59.935,
"h": 59.98,
"l": 59.89,
"c": 59.9
},
{
"t": 1792166100,
"o": 59.87,
"h": 59.965,
"l": 59.84,
"c": 59.84
},
{
"t": 1792166400,
"o": 59.855,
"h": 59.93,
"l": 59.81,
"c": 59.93
},
{
"t": 1792166700,
"o": 59.935,
"h": 60.01,
"l": 59.88,
"c": 60
},
{
"t": 1792167000,
"o": 59.995,
"h": 60.03,
"l": 59.89,
"c": 59.89
},
{
"t": 1792167300,
"o": 59.92,
"h": 59.92,
"l": 59.83,
"c": 59.895
},
{
"t": 1792167600,
"o": 59.91,
"h": 59.98,
"l": 59.85,
"c": 59.93
},
{
"t": 1792167900,
"o": 59.935,
"h": 59.935,
"l": 59.87,
"c": 59.87
},
{
"t": 1792168200,
"o": 59.86,
"h": 59.87,
"l": 59.82,
"c": 59.87
},
{
"t": 1792168500,
"o": 59.85,
"h": 59.865,
"l": 59.555,
"c": 59.63
},
{
"t": 1792168800,
"o": 59.605,
"h": 59.66,
"l": 59.57,
"c": 59.615
},
{
"t": 1792169100,
"o": 59.63,
"h": 59.65,
"l": 59.53,
"c": 59.54
},
{
"t": 1792169400,
"o": 59.535,
"h": 59.65,
"l": 59.51,
"c": 59.64
},
{
"t": 1792169700,
"o": 59.66,
"h": 59.69,
"l": 59.63,
"c": 59.69
},
{
"t": 1792170000,
"o": 59.6858,
"h": 59.6858,
"l": 59.515,
"c": 59.515
},
{
"t": 1792170300,
"o": 59.48,
"h": 59.53,
"l": 59.475,
"c": 59.48
},
{
"t": 1792170600,
"o": 59.49,
"h": 59.49,
"l": 59.41,
"c": 59.44
},
{
"t": 1792170900,
"o": 59.43,
"h": 59.43,
"l": 59.35,
"c": 59.35
},
{
"t": 1792171200,
"o": 59.34,
"h": 59.43,
"l": 59.33,
"c": 59.4
},
{
"t": 1792171500,
"o": 59.43,
"h": 59.465,
"l": 59.38,
"c": 59.4
},
{
"t": 1792171800,
"o": 59.38,
"h": 59.48,
"l": 59.38,
"c": 59.48
},
{
"t": 1792172100,
"o": 59.47,
"h": 59.495,
"l": 59.43,
"c": 59.44
},
{
"t": 1792172400,
"o": 59.42,
"h": 59.59,
"l": 59.4,
"c": 59.57
},
{
"t": 1792172700,
"o": 59.55,
"h": 59.59,
"l": 59.55,
"c": 59.575
},
{
"t": 1792173000,
"o": 59.55,
"h": 59.565,
"l": 59.42,
"c": 59.42
},
{
"t": 1792173300,
"o": 59.415,
"h": 59.42,
"l": 59.35,
"c": 59.35
},
{
"t": 1792173600,
"o": 59.35,
"h": 59.44,
"l": 59.275,
"c": 59.3
},
{
"t": 1792173900,
"o": 59.31,
"h": 59.36,
"l": 59.23,
"c": 59.31
},
{
"t": 1792174200,
"o": 59.315,
"h": 59.35,
"l": 59.26,
"c": 59.26
},
{
"t": 1792174500,
"o": 59.28,
"h": 59.3,
"l": 59.225,
"c": 59.25
},
{
"t": 1792174800,
"o": 59.23,
"h": 59.27,
"l": 59.175,
"c": 59.265
},
{
"t": 1792175100,
"o": 59.29,
"h": 59.29,
"l": 59.125,
"c": 59.15
},
{
"t": 1792175400,
"o": 59.15,
"h": 59.15,
"l": 59.08,
"c": 59.13
},
{
"t": 1792175700,
"o": 59.12,
"h": 59.17,
"l": 59.12,
"c": 59.17
},
{
"t": 1792176000,
"o": 59.2,
"h": 59.2,
"l": 59.05,
"c": 59.12
},
{
"t": 1792176300,
"o": 59.13,
"h": 59.19,
"l": 59.06,
"c": 59.06
},
{
"t": 1792176600,
"o": 59.06,
"h": 59.1,
"l": 58.99,
"c": 59.08
},
{
"t": 1792176900,
"o": 59.065,
"h": 59.12,
"l": 59.03,
"c": 59.12
},
{
"t": 1792177200,
"o": 59.12,
"h": 59.13,
"l": 59.1,
"c": 59.13
},
{
"t": 1792177500,
"o": 59.1,
"h": 59.1,
"l": 59.065,
"c": 59.095
},
{
"t": 1792177800,
"o": 59.12,
"h": 59.24,
"l": 59.105,
"c": 59.24
},
{
"t": 1792178100,
"o": 59.22,
"h": 59.22,
"l": 59.1001,
"c": 59.122
},
{
"t": 1792178400,
"o": 59.12,
"h": 59.24,
"l": 59.11,
"c": 59.24
},
{
"t": 1792178700,
"o": 59.22,
"h": 59.23,
"l": 59.195,
"c": 59.23
},
{
"t": 1792179000,
"o": 59.2275,
"h": 59.34,
"l": 59.22,
"c": 59.29
},
{
"t": 1792179300,
"o": 59.3,
"h": 59.3,
"l": 59.19,
"c": 59.295
},
{
"t": 1792179600,
"o": 59.295,
"h": 59.295,
"l": 59.21,
"c": 59.27
},
{
"t": 1792179900,
"o": 59.26,
"h": 59.27,
"l": 59.2,
"c": 59.24
},
{
"t": 1792180200,
"o": 59.26,
"h": 59.295,
"l": 59.15,
"c": 59.19
},
{
"t": 1792180500,
"o": 59.18,
"h": 59.22,
"l": 59.115,
"c": 59.21
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 18,
"pct": 17,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791417600,
"o": 59.22,
"h": 59.72,
"l": 58.19,
"c": 59.32
},
{
"t": 1791504000,
"o": 59.33,
"h": 59.6,
"l": 58.395,
"c": 59.05
},
{
"t": 1791763200,
"o": 58.96,
"h": 59.6,
"l": 58.22,
"c": 59.55
},
{
"t": 1791849600,
"o": 60.28,
"h": 60.7,
"l": 59.245,
"c": 59.99
},
{
"t": 1791936000,
"o": 59.43,
"h": 59.86,
"l": 57.33,
"c": 57.7
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $64.64",
"color": "#22a06b",
"points": [
{
"t": 1791417600,
"v": 64.645
},
{
"t": 1791936000,
"v": 64.645
}
]
},
{
"label": "Box bottom $58.19",
"color": "#e5484d",
"points": [
{
"t": 1791417600,
"v": 58.19
},
{
"t": 1791936000,
"v": 58.19
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 12,
"example": {
"date": "2026-10-14",
"bars": [
{
"t": 1791984600,
"o": 59.43,
"h": 59.805,
"l": 59.24,
"c": 59.24
},
{
"t": 1791984900,
"o": 59.63,
"h": 59.86,
"l": 59.63,
"c": 59.78
},
{
"t": 1791985200,
"o": 59.56,
"h": 59.56,
"l": 59.37,
"c": 59.39
},
{
"t": 1791985500,
"o": 59.35,
"h": 59.35,
"l": 59.08,
"c": 59.08
},
{
"t": 1791985800,
"o": 59.095,
"h": 59.17,
"l": 59.01,
"c": 59.06
},
{
"t": 1791986100,
"o": 59.1,
"h": 59.13,
"l": 59.035,
"c": 59.11
},
{
"t": 1791986400,
"o": 59.23,
"h": 59.24,
"l": 59,
"c": 59
},
{
"t": 1791986700,
"o": 59.01,
"h": 59.07,
"l": 59,
"c": 59.04
},
{
"t": 1791987000,
"o": 59.02,
"h": 59.02,
"l": 58.83,
"c": 58.8524
},
{
"t": 1791987300,
"o": 58.79,
"h": 58.79,
"l": 58.71,
"c": 58.75
},
{
"t": 1791987600,
"o": 58.77,
"h": 58.85,
"l": 58.76,
"c": 58.785
},
{
"t": 1791987900,
"o": 58.75,
"h": 58.82,
"l": 58.73,
"c": 58.77
},
{
"t": 1791988200,
"o": 58.73,
"h": 58.765,
"l": 58.51,
"c": 58.51
},
{
"t": 1791988500,
"o": 58.53,
"h": 58.59,
"l": 58.24,
"c": 58.25
},
{
"t": 1791988800,
"o": 58.25,
"h": 58.34,
"l": 58.2,
"c": 58.295
},
{
"t": 1791989100,
"o": 58.29,
"h": 58.29,
"l": 58.2,
"c": 58.22
},
{
"t": 1791989400,
"o": 58.19,
"h": 58.305,
"l": 58.15,
"c": 58.24
},
{
"t": 1791989700,
"o": 58.22,
"h": 58.31,
"l": 58.195,
"c": 58.2
},
{
"t": 1791990000,
"o": 58.17,
"h": 58.17,
"l": 58.04,
"c": 58.1099
},
{
"t": 1791990300,
"o": 58.08,
"h": 58.1999,
"l": 58.055,
"c": 58.095
},
{
"t": 1791990600,
"o": 58.1,
"h": 58.2,
"l": 58.1,
"c": 58.18
},
{
"t": 1791990900,
"o": 58.16,
"h": 58.29,
"l": 58.1,
"c": 58.28
},
{
"t": 1791991200,
"o": 58.29,
"h": 58.29,
"l": 58.2,
"c": 58.23
},
{
"t": 1791991500,
"o": 58.2,
"h": 58.2,
"l": 58.06,
"c": 58.075
},
{
"t": 1791991800,
"o": 58.065,
"h": 58.12,
"l": 58.065,
"c": 58.11
},
{
"t": 1791992100,
"o": 58.09,
"h": 58.1,
"l": 58,
"c": 58.07
},
{
"t": 1791992400,
"o": 58.03,
"h": 58.055,
"l": 57.965,
"c": 58.015
},
{
"t": 1791992700,
"o": 57.97,
"h": 58.07,
"l": 57.94,
"c": 57.99
},
{
"t": 1791993000,
"o": 57.99,
"h": 58.02,
"l": 57.86,
"c": 57.93
},
{
"t": 1791993300,
"o": 57.91,
"h": 57.925,
"l": 57.8805,
"c": 57.92
},
{
"t": 1791993600,
"o": 57.91,
"h": 57.91,
"l": 57.82,
"c": 57.845
},
{
"t": 1791993900,
"o": 57.83,
"h": 57.86,
"l": 57.78,
"c": 57.81
},
{
"t": 1791994200,
"o": 57.8,
"h": 57.86,
"l": 57.75,
"c": 57.86
},
{
"t": 1791994500,
"o": 57.87,
"h": 57.93,
"l": 57.66,
"c": 57.71
},
{
"t": 1791994800,
"o": 57.75,
"h": 57.8,
"l": 57.75,
"c": 57.8
},
{
"t": 1791995100,
"o": 57.785,
"h": 57.83,
"l": 57.75,
"c": 57.805
},
{
"t": 1791995400,
"o": 57.78,
"h": 57.83,
"l": 57.75,
"c": 57.79
},
{
"t": 1791995700,
"o": 57.74,
"h": 58.06,
"l": 57.72,
"c": 58.02
},
{
"t": 1791996000,
"o": 58.02,
"h": 58.08,
"l": 57.995,
"c": 58.035
},
{
"t": 1791996300,
"o": 58.025,
"h": 58.09,
"l": 58.005,
"c": 58.09
},
{
"t": 1791996600,
"o": 58.06,
"h": 58.06,
"l": 57.79,
"c": 58.035
},
{
"t": 1791996900,
"o": 58.07,
"h": 58.11,
"l": 58.03,
"c": 58.03
},
{
"t": 1791997200,
"o": 58.06,
"h": 58.1,
"l": 58.02,
"c": 58.05
},
{
"t": 1791997500,
"o": 58.07,
"h": 58.1,
"l": 58.005,
"c": 58.08
},
{
"t": 1791997800,
"o": 58.08,
"h": 58.17,
"l": 58.0369,
"c": 58.11
},
{
"t": 1791998100,
"o": 58.12,
"h": 58.23,
"l": 58.12,
"c": 58.18
},
{
"t": 1791998400,
"o": 58.16,
"h": 58.189,
"l": 57.965,
"c": 58.03
},
{
"t": 1791998700,
"o": 58.035,
"h": 58.035,
"l": 57.93,
"c": 57.96
},
{
"t": 1791999000,
"o": 57.98,
"h": 58.0025,
"l": 57.9,
"c": 57.995
},
{
"t": 1791999300,
"o": 57.995,
"h": 58.11,
"l": 57.97,
"c": 57.98
},
{
"t": 1791999600,
"o": 57.96,
"h": 57.96,
"l": 57.83,
"c": 57.94
},
{
"t": 1791999900,
"o": 57.96,
"h": 57.99,
"l": 57.88,
"c": 57.905
},
{
"t": 1792000200,
"o": 57.93,
"h": 57.98,
"l": 57.9,
"c": 57.98
},
{
"t": 1792000500,
"o": 57.965,
"h": 58.03,
"l": 57.9,
"c": 57.93
},
{
"t": 1792000800,
"o": 57.92,
"h": 57.99,
"l": 57.87,
"c": 57.935
},
{
"t": 1792001100,
"o": 57.94,
"h": 57.98,
"l": 57.89,
"c": 57.89
},
{
"t": 1792001400,
"o": 57.87,
"h": 57.89,
"l": 57.75,
"c": 57.88
},
{
"t": 1792001700,
"o": 57.8799,
"h": 57.89,
"l": 57.83,
"c": 57.85
},
{
"t": 1792002000,
"o": 57.85,
"h": 57.885,
"l": 57.72,
"c": 57.72
},
{
"t": 1792002300,
"o": 57.7301,
"h": 57.87,
"l": 57.69,
"c": 57.83
},
{
"t": 1792002600,
"o": 57.795,
"h": 57.8,
"l": 57.75,
"c": 57.795
},
{
"t": 1792002900,
"o": 57.8,
"h": 57.82,
"l": 57.68,
"c": 57.7
},
{
"t": 1792003200,
"o": 57.67,
"h": 57.67,
"l": 57.57,
"c": 57.63
},
{
"t": 1792003500,
"o": 57.63,
"h": 57.67,
"l": 57.615,
"c": 57.65
},
{
"t": 1792003800,
"o": 57.63,
"h": 57.71,
"l": 57.63,
"c": 57.705
},
{
"t": 1792004100,
"o": 57.715,
"h": 57.76,
"l": 57.7,
"c": 57.74
},
{
"t": 1792004400,
"o": 57.75,
"h": 57.76,
"l": 57.61,
"c": 57.67
},
{
"t": 1792004700,
"o": 57.69,
"h": 57.78,
"l": 57.6791,
"c": 57.76
},
{
"t": 1792005000,
"o": 57.76,
"h": 57.82,
"l": 57.6801,
"c": 57.6942
},
{
"t": 1792005300,
"o": 57.74,
"h": 57.745,
"l": 57.66,
"c": 57.73
},
{
"t": 1792005600,
"o": 57.74,
"h": 58.01,
"l": 57.74,
"c": 57.97
},
{
"t": 1792005900,
"o": 57.96,
"h": 57.97,
"l": 57.845,
"c": 57.89
},
{
"t": 1792006200,
"o": 57.905,
"h": 57.91,
"l": 57.74,
"c": 57.76
},
{
"t": 1792006500,
"o": 57.755,
"h": 57.76,
"l": 57.56,
"c": 57.585
},
{
"t": 1792006800,
"o": 57.57,
"h": 57.58,
"l": 57.46,
"c": 57.515
},
{
"t": 1792007100,
"o": 57.5,
"h": 57.53,
"l": 57.36,
"c": 57.36
},
{
"t": 1792007400,
"o": 57.34,
"h": 57.61,
"l": 57.33,
"c": 57.46
},
{
"t": 1792007700,
"o": 57.47,
"h": 57.71,
"l": 57.44,
"c": 57.71
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 59.5,
"low": 58.58,
"close": 58.79,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 58.91,
"R1": 59.25,
"S1": 58.33,
"R2": 59.84,
"S2": 57.99
},
"swing": {
"high_20d": 63.59,
"low_20d": 57.33,
"high_60d": 74.94,
"low_60d": 57.33
},
"orb": {
"high": 59.5,
"low": 59.01,
"date": "2026-10-21"
},
"vwap": 58.83,
"volume_profile": {
"poc": 59.28,
"vah": 60.55,
"val": 57.62,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 58.69,
"h1_ema9": 58.8,
"h1_ema21": 58.78,
"m15_trend": "flat",
"m15_last": 58.8,
"m15_ema9": 58.77,
"m15_ema21": 58.83,
"rvol_intraday": 0.62,
"as_of_et": "2026-10-21 12:35"
},
"premarket": {
"date": "2026-10-19",
"high": 59.1,
"low": 58.83,
"last": 58.83,
"volume": 412,
"gap_pct": -0.63,
"path": "04:00 59.10 -> 08:05 58.83",
"bars": 2,
"last_bar_et": "08:05"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 64.63,
"h": 64.825,
"l": 63.56,
"c": 63.93,
"v": 1407996.212054
},
{
"d": "2026-09-18",
"o": 63.7,
"h": 63.96,
"l": 63.17,
"c": 63.17,
"v": 4821077.352629
},
{
"d": "2026-09-21",
"o": 63.64,
"h": 64.32,
"l": 63.3,
"c": 64.13,
"v": 1305231.397252
},
{
"d": "2026-09-22",
"o": 64.45,
"h": 64.645,
"l": 63.38,
"c": 64.31,
"v": 1588441.278534
},
{
"d": "2026-09-23",
"o": 64.07,
"h": 64.19,
"l": 62.27,
"c": 62.36,
"v": 1379632.978107
},
{
"d": "2026-09-24",
"o": 62.41,
"h": 62.62,
"l": 61.72,
"c": 62.27,
"v": 1256742.666525
},
{
"d": "2026-09-25",
"o": 62.27,
"h": 63.585,
"l": 61.9901,
"c": 63.4,
"v": 1022091.750078
},
{
"d": "2026-09-28",
"o": 63.25,
"h": 63.4,
"l": 61.85,
"c": 62.43,
"v": 1345130.818439
},
{
"d": "2026-09-29",
"o": 63.19,
"h": 63.19,
"l": 61.57,
"c": 61.71,
"v": 1205987.544127
},
{
"d": "2026-09-30",
"o": 61.32,
"h": 61.68,
"l": 60.51,
"c": 61.11,
"v": 1224444.532209
},
{
"d": "2026-10-01",
"o": 60.82,
"h": 61.14,
"l": 59.79,
"c": 60.24,
"v": 1409617.721427
},
{
"d": "2026-10-02",
"o": 60.73,
"h": 61.79,
"l": 60.27,
"c": 60.45,
"v": 968719.921451
},
{
"d": "2026-10-05",
"o": 60.34,
"h": 60.34,
"l": 59.34,
"c": 59.37,
"v": 1458506.026555
},
{
"d": "2026-10-06",
"o": 59.55,
"h": 60.2,
"l": 59.27,
"c": 59.79,
"v": 1133497.717772
},
{
"d": "2026-10-07",
"o": 59.44,
"h": 60.075,
"l": 58.56,
"c": 59.42,
"v": 1351157.511664
},
{
"d": "2026-10-08",
"o": 59.22,
"h": 59.72,
"l": 58.19,
"c": 59.32,
"v": 1875618.032303
},
{
"d": "2026-10-09",
"o": 59.33,
"h": 59.6,
"l": 58.395,
"c": 59.05,
"v": 1450586.64856
},
{
"d": "2026-10-12",
"o": 58.96,
"h": 59.6,
"l": 58.22,
"c": 59.55,
"v": 986834.197381
},
{
"d": "2026-10-13",
"o": 60.28,
"h": 60.7,
"l": 59.245,
"c": 59.99,
"v": 1426773.861912
},
{
"d": "2026-10-14",
"o": 59.43,
"h": 59.86,
"l": 57.33,
"c": 57.7,
"v": 1769427.423527
},
{
"d": "2026-10-15",
"o": 58.45,
"h": 59.835,
"l": 58.38,
"c": 59.69,
"v": 1529524.096375
},
{
"d": "2026-10-16",
"o": 59.94,
"h": 60.53,
"l": 58.99,
"c": 59.2,
"v": 1262659.81805
},
{
"d": "2026-10-19",
"o": 58.75,
"h": 58.75,
"l": 57.59,
"c": 57.94,
"v": 1027913.334381
},
{
"d": "2026-10-20",
"o": 57.87,
"h": 59.41,
"l": 57.87,
"c": 59.07,
"v": 1312784.094481
},
{
"d": "2026-10-21",
"o": 59.44,
"h": 59.5,
"l": 58.58,
"c": 58.79,
"v": 216444.900557
}
]
},
"calendar": [
{
"symbol": "BXP",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 0.504,
"revenueActual": null,
"revenueEstimated": 888605900,
"lastUpdated": "2026-10-21"
},
{
"symbol": "BXP",
"date": "2026-07-28",
"epsActual": 0.43,
"epsEstimated": 0.4031,
"revenueActual": 895699000,
"revenueEstimated": 858073900,
"lastUpdated": "2026-10-21"
},
{
"symbol": "BXP",
"date": "2026-04-28",
"epsActual": 0.64,
"epsEstimated": 0.43,
"revenueActual": 872148000,
"revenueEstimated": 847220000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2026-01-27",
"epsActual": 1.57,
"epsEstimated": 0.563,
"revenueActual": 877097000,
"revenueEstimated": 861223300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2025-10-28",
"epsActual": -0.77,
"epsEstimated": 0.51,
"revenueActual": 871510000,
"revenueEstimated": 854948200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2025-07-29",
"epsActual": 0.56,
"epsEstimated": 0.4099,
"revenueActual": 868457000,
"revenueEstimated": 853918900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2025-04-29",
"epsActual": 0.39,
"epsEstimated": 0.414,
"revenueActual": 865215000,
"revenueEstimated": 839091400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2025-01-28",
"epsActual": -1.45,
"epsEstimated": 0.4886,
"revenueActual": 858571000,
"revenueEstimated": 843736300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2024-10-29",
"epsActual": 0.53,
"epsEstimated": 0.532,
"revenueActual": 859227000,
"revenueEstimated": 829914300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2024-07-30",
"epsActual": 0.51,
"epsEstimated": 0.472,
"revenueActual": 850482000,
"revenueEstimated": 819486200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2024-05-01",
"epsActual": 0.51,
"epsEstimated": 0.525,
"revenueActual": 839439000,
"revenueEstimated": 808684200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2024-01-31",
"epsActual": 0.76,
"epsEstimated": 0.613,
"revenueActual": 828933000,
"revenueEstimated": 811590200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2023-11-01",
"epsActual": 0.71,
"epsEstimated": 0.673,
"revenueActual": 824283000,
"revenueEstimated": 809903600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2023-08-02",
"epsActual": 0.66,
"epsEstimated": 0.587,
"revenueActual": 817153000,
"revenueEstimated": 788224100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2023-04-26",
"epsActual": 0.5,
"epsEstimated": 1.7,
"revenueActual": 803200000,
"revenueEstimated": 773803900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2023-01-31",
"epsActual": 0.78,
"epsEstimated": 0.604,
"revenueActual": 789824000,
"revenueEstimated": 781029100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2022-10-25",
"epsActual": 2.29,
"epsEstimated": 0.75,
"revenueActual": 790523000,
"revenueEstimated": 769344800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2022-07-26",
"epsActual": 1.42,
"epsEstimated": 0.78,
"revenueActual": 773927000,
"revenueEstimated": 760364000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2022-05-02",
"epsActual": 0.91,
"epsEstimated": 0.655,
"revenueActual": 754307000,
"revenueEstimated": 732003300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2022-01-25",
"epsActual": 1.18,
"epsEstimated": 0.5,
"revenueActual": 731063000,
"revenueEstimated": 728024900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2021-10-26",
"epsActual": 1.73,
"epsEstimated": 1.7,
"revenueActual": 730056000,
"revenueEstimated": 717190000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2021-07-27",
"epsActual": 1.72,
"epsEstimated": 1.61,
"revenueActual": 713807000,
"revenueEstimated": 713340000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2021-04-27",
"epsActual": 0.59,
"epsEstimated": 0.57,
"revenueActual": 713695000,
"revenueEstimated": 691360000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2021-01-26",
"epsActual": 0.4,
"epsEstimated": 0.59,
"revenueActual": 665089000,
"revenueEstimated": 684600000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2020-10-27",
"epsActual": 0.58,
"epsEstimated": 0.544,
"revenueActual": 693268000,
"revenueEstimated": 609597700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2020-07-28",
"epsActual": 1.71,
"epsEstimated": 0.5,
"revenueActual": 654773000,
"revenueEstimated": 836799900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2020-04-28",
"epsActual": 3.2,
"epsEstimated": 0.827,
"revenueActual": 752556000,
"revenueEstimated": 190490700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2020-01-28",
"epsActual": 0.91,
"epsEstimated": 0.889,
"revenueActual": 757501000,
"revenueEstimated": 722673400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2019-10-29",
"epsActual": 0.7,
"epsEstimated": 1.62,
"revenueActual": 743553000,
"revenueEstimated": 669197700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2019-07-30",
"epsActual": 1.06,
"epsEstimated": 0.77,
"revenueActual": 733741000,
"revenueEstimated": 533000500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2019-04-30",
"epsActual": 0.63,
"epsEstimated": 0.666,
"revenueActual": 725767000,
"revenueEstimated": 748807200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2019-01-29",
"epsActual": 0.96,
"epsEstimated": 1.68,
"revenueActual": 705157000,
"revenueEstimated": 565594700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2018-10-30",
"epsActual": 0.77,
"epsEstimated": 0.72,
"revenueActual": 686284000,
"revenueEstimated": 641735100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2018-07-31",
"epsActual": 0.83,
"epsEstimated": 1.56,
"revenueActual": 664484000,
"revenueEstimated": 456343400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2018-04-24",
"epsActual": 1.14,
"epsEstimated": 0.64,
"revenueActual": 661151000,
"revenueEstimated": 536926900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2018-01-30",
"epsActual": 0.67,
"epsEstimated": 0.65,
"revenueActual": 655229000,
"revenueEstimated": 635641800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2017-11-01",
"epsActual": 0.76,
"epsEstimated": 1.54,
"revenueActual": 657712000,
"revenueEstimated": 597122400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2017-08-01",
"epsActual": 0.87,
"epsEstimated": 1.62,
"revenueActual": 656907000,
"revenueEstimated": 573843700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2017-04-25",
"epsActual": 0.63,
"epsEstimated": 1.5,
"revenueActual": 632228000,
"revenueEstimated": 551920600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2017-01-31",
"epsActual": 0.95,
"epsEstimated": 1.5,
"revenueActual": 636061000,
"revenueEstimated": 457963900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2016-10-25",
"epsActual": 0.5,
"epsEstimated": 1.43,
"revenueActual": 625228000,
"revenueEstimated": 800256000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2016-07-26",
"epsActual": 0.63,
"epsEstimated": 0.58,
"revenueActual": 623546000,
"revenueEstimated": 574015900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2016-04-26",
"epsActual": 1.18,
"epsEstimated": 0.74,
"revenueActual": 665985000,
"revenueEstimated": 417661000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2016-02-03",
"epsActual": 0.9,
"epsEstimated": 0.45,
"revenueActual": 624240000,
"revenueEstimated": 312100000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2015-10-29",
"epsActual": 1.2,
"epsEstimated": 0.54,
"revenueActual": 629884000,
"revenueEstimated": 519654300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2015-07-29",
"epsActual": 0.52,
"epsEstimated": 1.34,
"revenueActual": 618221000,
"revenueEstimated": 725196200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2015-04-27",
"epsActual": 1.12,
"epsEstimated": 1.24,
"revenueActual": 618476000,
"revenueEstimated": 217310800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2015-01-29",
"epsActual": 1.14,
"epsEstimated": 0.39,
"revenueActual": 613707000,
"revenueEstimated": 613707000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2014-10-28",
"epsActual": 0.83,
"epsEstimated": 0.53,
"revenueActual": 618803000,
"revenueEstimated": 585650000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BXP",
"date": "2014-07-29",
"epsActual": 0.5,
"epsEstimated": 0.48,
"revenueActual": 589794000,
"revenueEstimated": 566208000,
"lastUpdated": "2026-08-17"
}
],
"analyst": {
"estimates": [
{
"symbol": "BXP",
"date": "2030-12-31",
"revenueLow": 3850230605,
"revenueHigh": 4103319681,
"revenueAvg": 3945391000,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 205231337,
"sgaExpenseHigh": 218721908,
"sgaExpenseAvg": 210303733,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "BXP",
"date": "2029-12-31",
"revenueLow": 3627968427,
"revenueHigh": 3866447436,
"revenueAvg": 3717635500,
"ebitdaLow": 1760557392,
"ebitdaHigh": 1805215024,
"ebitdaAvg": 1777348422,
"ebitLow": 1140601193,
"ebitHigh": 1185258825,
"ebitAvg": 1157392223,
"netIncomeLow": 329319552,
"netIncomeHigh": 357671314,
"netIncomeAvg": 339979662,
"sgaExpenseLow": 193383952,
"sgaExpenseHigh": 206095753,
"sgaExpenseAvg": 198163534,
"epsAvg": 2.14,
"epsHigh": 2.25136,
"epsLow": 2.0729,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "BXP",
"date": "2028-12-31",
"revenueLow": 3653357348,
"revenueHigh": 3723594345,
"revenueAvg": 3688475847,
"ebitdaLow": 1732800741,
"ebitdaHigh": 1996377363,
"ebitdaAvg": 1850651358,
"ebitLow": 1064013078,
"ebitHigh": 1327589700,
"ebitAvg": 1181863695,
"netIncomeLow": 280696105,
"netIncomeHigh": 448032824,
"netIncomeAvg": 355515850,
"sgaExpenseLow": 194737274,
"sgaExpenseHigh": 198481163,
"sgaExpenseAvg": 196609218,
"epsAvg": 2.26196,
"epsHigh": 2.82014,
"epsLow": 1.76684,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "BXP",
"date": "2027-12-31",
"revenueLow": 3483800890,
"revenueHigh": 3801441559,
"revenueAvg": 3617005042,
"ebitdaLow": 1833262067,
"ebitdaHigh": 1843461804,
"ebitdaAvg": 1838190146,
"ebitLow": 1102602417,
"ebitHigh": 1112802154,
"ebitAvg": 1107530496,
"netIncomeLow": 305195294,
"netIncomeHigh": 311670794,
"netIncomeAvg": 308323980,
"sgaExpenseLow": 185699297,
"sgaExpenseHigh": 202630703,
"sgaExpenseAvg": 192799564,
"epsAvg": 1.94007,
"epsHigh": 1.96181,
"epsLow": 1.92105,
"numAnalystsRevenue": 4,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "BXP",
"targetHigh": 82,
"targetLow": 61,
"targetConsensus": 70.18,
"targetMedian": 70
},
"ratings": {
"symbol": "BXP",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "BXP",
"date": "2026-10-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2026-10-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-09-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-09-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-09-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-08-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-08-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-08-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-08-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-07-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-07-21",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-07-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-07-08",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-06-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2026-06-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-05-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-05-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-05-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-05-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-04-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-04-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-04-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-04-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-03-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-02-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2026-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-02-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-01-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-01-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-01-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-01-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2026-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-12-04",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2025-12-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-11-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-11-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-10-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2025-10-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-09-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-09-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-09-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-09-10",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2025-09-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-09-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2025-09-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-09-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-09-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-08-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-08-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-08-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-07-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-07-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-06-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2025-06-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-05-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-05-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-04-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-03-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-02-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-02-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-01-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-01-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-01-07",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2025-01-02",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2025-01-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2024-12-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2024-11-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2024-11-14",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2024-11-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2024-11-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2024-10-31",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2024-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2024-10-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2024-10-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2024-09-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2024-09-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2024-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2024-09-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2024-08-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2024-08-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2024-08-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2024-08-05",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2024-06-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2024-06-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2024-05-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2024-05-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2024-05-02",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2024-04-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2024-03-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2024-03-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2024-02-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2024-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2024-01-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2024-01-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2023-12-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2023-11-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2023-10-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2023-09-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2023-09-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2023-09-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2023-08-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2023-08-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2023-08-14",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2023-08-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2023-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2023-08-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2023-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2023-07-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2023-06-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2023-05-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2023-05-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2023-04-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2023-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2023-03-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2023-03-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2023-03-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2023-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2023-03-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2023-02-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2023-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2023-01-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2023-01-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2023-01-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2022-11-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-11-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-11-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-11-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-10-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2022-10-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2022-10-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-10-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-10-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-10-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-09-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-09-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-09-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-09-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2022-09-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2022-09-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-09-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-09-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-08-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-08-04",
"gradingCompany": "SMBC Nikko",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2022-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-07-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2022-07-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-07-06",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-06-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-06-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-06-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-06-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-05-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-04-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2022-04-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2022-03-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2022-01-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2022-01-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2021-12-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2021-11-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2021-09-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2021-09-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2021-08-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2021-08-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2021-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2021-06-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2021-06-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2021-06-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2021-05-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2021-04-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2021-04-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2021-03-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2020-12-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2020-12-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2020-12-15",
"gradingCompany": "Deutsche bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2020-12-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2020-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2020-12-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2020-11-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2020-11-16",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2020-10-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2020-09-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2020-08-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2020-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2020-07-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2020-06-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2020-06-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2020-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2020-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2020-04-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2020-04-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2020-04-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2020-03-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2020-03-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2020-02-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2020-01-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2019-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2019-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2019-11-26",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2019-11-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2019-11-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2019-10-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2019-09-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2019-08-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2019-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2019-04-23",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2019-04-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2019-04-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2019-03-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2019-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2019-01-09",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2019-01-09",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2019-01-09",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2018-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2018-12-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2018-11-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2018-10-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2018-10-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2018-09-17",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2018-09-17",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2018-08-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2018-08-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2018-06-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2018-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2018-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2018-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2018-02-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2018-02-26",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2018-02-15",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2018-02-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2018-02-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2018-02-05",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2018-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2018-01-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2017-08-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2017-08-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Top Pick",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2017-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2017-01-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2017-01-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Top Pick",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2016-12-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2016-12-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2016-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2016-10-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2016-10-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2016-10-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2016-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2016-08-25",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2016-08-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2016-08-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2016-08-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2016-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2016-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2016-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2016-05-12",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2016-05-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2016-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2016-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2016-02-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2016-02-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2016-02-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2016-01-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2016-01-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2016-01-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Top Pick",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2015-12-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2015-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2015-09-21",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2015-09-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2015-09-09",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2015-09-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2015-09-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2015-09-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2015-08-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2015-07-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2015-07-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2015-06-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2015-06-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2015-05-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2015-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2015-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2015-02-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2015-02-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2015-01-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2015-01-23",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2015-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2014-12-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2014-12-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2014-12-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2014-12-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2014-11-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2014-11-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2014-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2014-09-29",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2014-09-25",
"gradingCompany": "Capital One Financial",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2014-09-25",
"gradingCompany": "Capital One",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2014-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2014-09-02",
"gradingCompany": "Capital One Financial",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2014-08-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2014-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2014-07-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2014-05-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2014-05-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2014-05-02",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2014-05-01",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2014-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2014-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2014-03-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2014-03-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2014-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2014-01-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2013-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2013-11-18",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2013-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2013-10-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2013-10-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2013-08-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2013-08-01",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2013-06-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2013-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2013-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2013-01-31",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2013-01-30",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2013-01-25",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2013-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2013-01-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2013-01-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2012-12-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2012-12-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BXP",
"date": "2012-12-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2012-12-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2012-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2012-10-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2012-10-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2012-10-24",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2012-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2012-09-20",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2012-09-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2012-09-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2012-08-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2012-08-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2012-08-08",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2012-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2012-06-25",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BXP",
"date": "2012-05-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2012-05-03",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2012-05-02",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BXP",
"date": "2012-03-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"news": [
{
"title": "2 Long/Short ETF Macro Trade Ideas for Active Investors",
"url": "https://www.investing.com/analysis/2-longshort-etf-macro-trade-ideas-for-active-investors-200689965",
"source": "Investing.com",
"date": "2026-10-21T09:32:27Z",
"summary": "I think using single-stock leveraged ETFs to trade around earnings announcements is a perfectly valid strategy, if a somewhat elementary application of these products. They offer a relatively straightforward way to express a bullish or bearish view on an individual company withou",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Piper Sandler cuts Boston Properties stock rating on macro volatility By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/piper-sandler-cuts-boston-properties-stock-rating-on-macro-volatility-93CH-4956778",
"source": "Investing.com",
"date": "2026-10-19T09:48:45Z",
"summary": "Investing.com - Piper Sandler downgraded Boston Properties Inc. (NYSE:BXP) to Neutral from Overweight on Monday and lowered its price target to $64 from $72. The stock currently trades at $59.20, below the new target, while InvestingPro analysis suggests the shares remain underva",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "BXP, Inc. $BXP Stock: Birch Hill Investment Advisors LLC Trims Holdings",
"url": "https://www.defenseworld.net/2026/10/18/bxp-inc-bxp-stock-birch-hill-investment-advisors-llc-trims-holdings.html",
"source": "Defense World",
"date": "2026-10-18 04:05:17",
"summary": "Birch Hill Investment Advisors LLC lessened its holdings in shares of BXP, Inc. (NYSE: BXP) by 9.1% in the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 100,816 shares of the real estate invest",
"image": "https://images.financialmodelingprep.com/news/bxp-inc-bxp-stock-birch-hill-investment-advisors-llc-20261018.jpg"
},
{
"title": "First Citizens Bank & Trust Co. Buys New Shares in BXP, Inc. $BXP",
"url": "https://www.defenseworld.net/2026/10/17/first-citizens-bank-trust-co-buys-new-shares-in-bxp-inc-bxp.html",
"source": "Defense World",
"date": "2026-10-17 03:37:35",
"summary": "First Citizens Bank and Trust Co. purchased a new stake in shares of BXP, Inc. (NYSE: BXP) in the third quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 11,033 shares of the real estate investment trust's stock, valu",
"image": "https://images.financialmodelingprep.com/news/first-citizens-bank-trust-co-buys-new-shares-in-20261017.jpg"
},
{
"title": "Prologis' Q3 FFO Beat Estimates as Rental Revenues Rise",
"url": "https://www.zacks.com/stock/news/3008855/prologis-q3-ffo-beat-estimates-as-rental-revenues-rise?cid=CS-ZC-FT-analyst_blog|earnings_article-3008855",
"source": "Zacks Investment Research",
"date": "2026-10-15T15:58:00Z",
"summary": "Prologis (PLD) reported Q3 2026 core FFO of $1.60 per share, up 7.4% year-over-year and beating consensus estimates. Rental revenues grew 7.4% to $2.21B, while average occupancy improved to 95.1%. The company narrowed 2026 core FFO guidance to $6.25-$6.29 and raised development s",
"image": "https://staticx-tuner.zacks.com/images/articles/main/96/1477.jpg"
},
{
"title": "US Stock Market Today: S&P 500 Futures Edge Higher As Traders Brace For CPI",
"url": "https://finance.yahoo.com/markets/stocks/articles/us-stock-market-today-p-081405021.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T08:14:05Z",
"summary": "The Morning Bull - US Market Morning Update Wednesday, Oct, 14 2026\n\nUS stocks are set for a cautious, slightly positive open, with the entire mood hanging on inflation. Investors are weighing hotter year ahead price expectations out of the Michigan survey against a packed US CPI",
"image": "https://s.yimg.com/lo/mysterio/api/71f620b87fc5a5f0e8ddcadb8913af1e45a8d07f915675a1ce6d8eacd3c8d22b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fce42d74b5a74dffec0b84b8d1a8ef931.jpg"
},
{
"title": "BXP Completes Initial Sale of Partial Interest in 343 Madison Avenue Development",
"url": "https://www.businesswire.com/news/home/20261014151778/en/BXP-Completes-Initial-Sale-of-Partial-Interest-in-343-Madison-Avenue-Development/",
"source": "Business Wire",
"date": "2026-10-14 16:17:00",
"summary": "BOSTON--(BUSINESS WIRE)--BXP, Inc. (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that it has closed the sale of a 10.6% equity interest in the development of 343 Madison Avenue in Midtown Manhatt",
"image": "https://images.financialmodelingprep.com/news/bxp-completes-initial-sale-of-partial-interest-in-343-madison-20261014.jpg"
},
{
"title": "Wednesday's big stock stories: What's likely to move the market in the next trading session",
"url": "https://www.cnbc.com/2026/10/13/wednesdays-big-stock-stories-whats-likely-to-move-the-market.html",
"source": "CNBC",
"date": "2026-10-13T23:52:56Z",
"summary": "Stocks @ Night is a daily newsletter delivered after hours, giving you a first look at tomorrow and last look at today. Sign up for free to receive it directly in your inbox. Here's what CNBC TV's producers were watching as the big banks began posting earnings, and what's on the ",
"image": "https://image.cnbcfm.com/api/v1/image/108288271-1775595006054-gettyimages-2240499488-MORGAN_STANLEY_EARNS.jpeg?v=1775595033&w=1920&h=1080"
},
{
"title": "BMO cuts Boston Properties stock price target on rate concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bmo-cuts-boston-properties-stock-price-target-on-rate-concerns-93CH-4944888",
"source": "Investing.com",
"date": "2026-10-12T15:26:50Z",
"summary": "Investing.com - BMO Capital lowered its price target on Boston Properties Inc. (NYSE:BXP) to $70 from $75 while maintaining an Outperform rating. The stock currently trades at $59.15, below both the analyst target and InvestingPro's Fair Value of $69.20, suggesting the REIT may b",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Top 3 Real Estate Stocks That Are Set To Fly This quarter",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/10/62293173/top-3-real-estate-stocks-that-are-set-to-fly-this-quarter",
"source": "Benzinga",
"date": "2026-10-12 06:04:07",
"summary": "The most oversold stocks in the real estate sector presents an opportunity to buy into undervalued companies.",
"image": "https://images.financialmodelingprep.com/news/top-3-real-estate-stocks-that-are-set-to-20261012.jpg"
},
{
"title": "BXP's 343 Madison Ave. tower is going up",
"url": "https://nypost.com/2026/10/11/business/bxps-343-madison-ave-tower-is-going-up/",
"source": "New York Post",
"date": "2026-10-11 16:02:05",
"summary": "Marquee-name tenants have already been signed for about half of the building's 930,000 square feet -- insurance giant Starr and law firm McDermott Will & Schulte.",
"image": "https://images.financialmodelingprep.com/news/bxps-343-madison-ave-tower-is-going-up-20261011.jpg"
},
{
"title": "Buy 9 S&P500 IDEAL \"Safer\" October Dividend Dogs",
"url": "https://seekingalpha.com/article/4953341-buy-9-s-and-p500-ideal-safer-october-dividend-dogs",
"source": "Seeking Alpha",
"date": "2026-10-11 10:35:00",
"summary": "I spotlight nine 'safer' S&P 500 Dogs, including VICI, KHC, and PFE, as prime dividend opportunities with strong free cash flow coverage. Analyst projections indicate top-ten S&P 500 Dogs could deliver 17.5%–33.2% net gains by October 2027, with a 37.1% average net gain across th",
"image": "https://images.financialmodelingprep.com/news/buy-9-sp500-ideal-safer-october-dividend-dogs-20261011.jpg"
},
{
"title": "Hedge Fund Breaks NYC Record With $375-Per-SF Office Lease",
"url": "https://finance.yahoo.com/real-estate/articles/hedge-fund-breaks-nyc-record-012321467.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T01:23:21Z",
"summary": "This story was originally published on Bisnow, the newsroom global commercial real estate reads first. To receive daily news and analysis, subscribe to Bisnow's free suite of newsletters.\n\nFor at least the third time this year, there is a new record holder for the most expensive ",
"image": "https://s.yimg.com/lo/mysterio/api/02eee967b1d1e59448c53126f3e5fc561a4ca869e7a6965c1a5a5ba19575ca1a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbisnow_994%2F5b5455e0739ee63bfaf70687b26a37f1.jpg"
},
{
"title": "BXP and JLL Join Fifty at First to Guide Delivery and Leasing of San Francisco's Next Landmark Tower",
"url": "https://www.businesswire.com/news/home/20261001696078/en/BXP-and-JLL-Join-Fifty-at-First-to-Guide-Delivery-and-Leasing-of-San-Franciscos-Next-Landmark-Tower/",
"source": "Business Wire",
"date": "2026-10-01 16:29:00",
"summary": "SAN FRANCISCO--(BUSINESS WIRE)---- $BXP #CommercialRealEstate--SFRF adds BXP and JLL to lead development and leasing for Fifty at First, a planned 1.5M sq ft office tower in downtown San Francisco.",
"image": "https://images.financialmodelingprep.com/news/bxp-and-jll-join-fifty-at-first-to-guide-20261001.jpg"
},
{
"title": "Beximco Pharmaceuticals settles dispute with Bangladesh regulator By Investing.com",
"url": "https://www.investing.com/news/company-news/beximco-pharmaceuticals-settles-dispute-with-bangladesh-regulator-93CH-4925560",
"source": "Investing.com",
"date": "2026-09-30T15:48:36Z",
"summary": "DHAKA - Beximco Pharmaceuticals PLC (AIM:BXP) reached a settlement with the Bangladesh Securities and Exchange Commission to resolve disputes over board composition, according to a press release statement issued today.\n\nThe settlement resolves two writ petitions filed in 2025 and",
"image": "https://content-media.investing.com/news/LYNXMPEM3F142_1200_L.jpg"
},
{
"title": "With REIT, Investors Don't Have to Write Off REITs",
"url": "https://www.etftrends.com/etf-building-blocks-content-hub/etf-investors-need-not-write-off-reits/",
"source": "ETF Trends",
"date": "2026-09-30 09:08:40",
"summary": "The 10- and 30-year Treasury is ominously elevated. And the Federal Reserve is fresh off one interest rate hike and potentially heading for another before the end of the year.",
"image": "https://images.financialmodelingprep.com/news/with-reit-investors-dont-have-to-write-off-reits-20260930.jpg"
},
{
"title": "Data Centers Got the AI Hype -- But Office REITs May Get the Rent Hikes",
"url": "https://www.investing.com/analysis/data-centers-got-the-ai-hypebut-office-reits-may-get-the-rent-hikes-200688610",
"source": "Investing.com",
"date": "2026-09-29T15:06:32Z",
"summary": "Ask most investors about office REITs, and you'll hear some variation on a bear case in three parts that started in 2020. Remote work emptied buildings, then rental income cratered, and then valuations collapsed.\n\nAsk about artificial intelligence in real estate, and the answer i",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "BXP to Release Third Quarter 2026 Financial Results on October 27, 2026",
"url": "https://www.businesswire.com/news/home/20260929591518/en/BXP-to-Release-Third-Quarter-2026-Financial-Results-on-October-27-2026/",
"source": "Business Wire",
"date": "2026-09-29 16:15:00",
"summary": "BOSTON--(BUSINESS WIRE)--BXP, Inc. (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that it will release financial results for the third quarter 2026 on Tuesday, October 27, 2026, after the close of",
"image": "https://images.financialmodelingprep.com/news/bxp-to-release-third-quarter-2026-financial-results-on-20260929.jpg"
},
{
"title": "BXP, Inc. (BXP) to Distribute Quarterly Dividend of $0.70 on October 30th",
"url": "https://www.defenseworld.net/2026/09/28/bxp-inc-bxp-to-distribute-quarterly-dividend-of-0-70-on-october-30th.html",
"source": "Defense World",
"date": "2026-09-28 07:50:58",
"summary": "BXP, Inc. (NYSE: BXP - Get Free Report) announced a quarterly dividend on Wednesday, September 16th. Shareholders of record on Wednesday, September 30th will be given a dividend of $0.70 per share by the real estate investment trust on Friday, October 30th. This represents a $2.8",
"image": "https://images.financialmodelingprep.com/news/bxp-inc-bxp-to-distribute-quarterly-dividend-of-070-20260928.jpg"
},
{
"title": "BXP vs. NHI: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2995283/bxp-vs-nhi-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2995283",
"source": "Zacks Investment Research",
"date": "2026-09-24 12:41:13",
"summary": "Investors interested in stocks from the REIT and Equity Trust - Other sector have probably already heard of Boston Properties (BXP) and National Health Investors (NHI). But which of these two stocks is more attractive to value investors?",
"image": "https://images.financialmodelingprep.com/news/bxp-vs-nhi-which-stock-is-the-better-value-20260924.jpg"
},
{
"title": "These 6 High-Yield Dividends May Be Too Good to Be True",
"url": "https://247wallst.com/investing/2026/09/23/these-6-high-yield-dividends-may-be-too-good-to-be-true/",
"source": "24/7 Wall Street",
"date": "2026-09-23 13:25:42",
"summary": "A fat dividend yield can signal a screaming buy or a slow-motion disaster, and the difference hides in coverage math most investors never check.",
"image": "https://images.financialmodelingprep.com/news/these-6-highyield-dividends-may-be-too-good-to-20260923.jpg"
},
{
"title": "The REIT Conundrum",
"url": "https://seekingalpha.com/article/4948115-the-reit-conundrum",
"source": "Seeking Alpha",
"date": "2026-09-20 08:00:00",
"summary": "REITs have evolved into a larger, more diversified, and better-capitalized asset class, now less sensitive to Treasury yields than in prior cycles. Modern REITs feature lower leverage (34.4% debt), predominantly fixed-rate, long-maturity debt, and strong liquidity, supporting res",
"image": "https://images.financialmodelingprep.com/news/the-reit-conundrum-20260920.jpg"
},
{
"title": "Here's Why Baron Capital Reacquired BXP (BXP)",
"url": "https://finance.yahoo.com/real-estate/articles/why-baron-capital-reacquired-bxp-121708575.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T12:17:08Z",
"summary": "Baron Capital, an investment management company, released its Q2 2026 letter for the \"Baron Real Estate Income Fund.\" The Fund gained 12.18% (Institutional Shares) during the quarter, modestly outperforming the MSCI US REIT Index, which increased 11.84%. The letter can be downloa",
"image": "https://s.yimg.com/lo/mysterio/api/b8d26da2e631ab822f374bba4bc22688d396b3f24b791f6e92ad1aadc805933a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fb1c0cad588541c717776b5446b365f8d.jpg"
},
{
"title": "SL Green at BofA real estate conference: leasing surge lifts outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/sl-green-at-bofa-real-estate-conference-leasing-surge-lifts-outlook-93CH-4903068",
"source": "Investing.com",
"date": "2026-09-16T08:24:33Z",
"summary": "NEW YORK, Tuesday, 15 September 2026 -- SL Green Realty Corp. (SLG) told investors at the BofA NY Global Real Estate Conference 2026 that its 2026 plan is moving ahead faster than expected, with leasing, asset sales and refinancing all progressing. Management also pointed to a st",
"image": "https://content-media.investing.com/news/LYNXNPEB6J0AJ_L.jpg"
},
{
"title": "BXP Declares Regular Quarterly Dividend",
"url": "https://www.businesswire.com/news/home/20260916663114/en/BXP-Declares-Regular-Quarterly-Dividend/",
"source": "Business Wire",
"date": "2026-09-16 16:15:00",
"summary": "BOSTON--(BUSINESS WIRE)--BXP, Inc. (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that its Board of Directors declared a regular quarterly cash dividend of $0.70 per share of common stock for the ",
"image": "https://images.financialmodelingprep.com/news/bxp-declares-regular-quarterly-dividend-20260916.jpg"
}
],
"whale_insider": {
"insider": [
{
"symbol": "BXP",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001626201",
"companyCik": "0001037540",
"transactionType": "A-Award",
"securitiesOwned": 5235.25,
"reportingName": "West Tony",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 388.64,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000162620126000022/0001626201-26-000022-index.htm"
},
{
"symbol": "BXP",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001166832",
"companyCik": "0001037540",
"transactionType": "A-Award",
"securitiesOwned": 25088.27,
"reportingName": "KLEIN JOEL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 552.28,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000116683226000012/0001166832-26-000012-index.htm"
},
{
"symbol": "BXP",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001466857",
"companyCik": "0001037540",
"transactionType": "A-Award",
"securitiesOwned": 2174.62,
"reportingName": "Richardson Julie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 409.1,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000146685726000014/0001466857-26-000014-index.htm"
},
{
"symbol": "BXP",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001105577",
"companyCik": "0001037540",
"transactionType": "A-Award",
"securitiesOwned": 14659.97,
"reportingName": "DUNCAN BRUCE W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 572.74,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000110557726000016/0001105577-26-000016-index.htm"
},
{
"symbol": "BXP",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001058795",
"companyCik": "0001037540",
"transactionType": "A-Award",
"securitiesOwned": 10640,
"reportingName": "WALTON WILLIAM H III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 388.64,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000105879526000013/0001058795-26-000013-index.htm"
},
{
"symbol": "BXP",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001203367",
"companyCik": "0001037540",
"transactionType": "A-Award",
"securitiesOwned": 22221.37,
"reportingName": "LUSTIG MATTHEW J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 490.92,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000120336726000026/0001203367-26-000026-index.htm"
},
{
"symbol": "BXP",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001478538",
"companyCik": "0001037540",
"transactionType": "A-Award",
"securitiesOwned": 8982.63,
"reportingName": "KIPP MARY E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 450.01,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000147853826000016/0001478538-26-000016-index.htm"
},
{
"symbol": "BXP",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001203367",
"companyCik": "0001037540",
"transactionType": "A-Award",
"securitiesOwned": 21515.66,
"reportingName": "LUSTIG MATTHEW J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 439.86,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1037540/000120336726000020/0001203367-26-000020-index.htm"
}
],
"congress": [
{
"symbol": "BXP",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "BXP, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "BXP",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Boston Properties Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "BXP",
"senateID": "L000595",
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-20",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Boston Properties Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "BXP",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "BXP, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "BXP",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "BXP, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "BXP",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "BXP, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "BXP",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Boston Properties, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "BXP",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Boston Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "BXP",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Boston Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "BXP",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Boston Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "BXP",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Boston Properties, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "BXP",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Boston Properties Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "BXP",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Boston Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "BXP",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Boston Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "BXP",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Boston Properties Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "BXP",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Boston Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "BXP",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Boston Properties Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "BXP",
"senateID": "M001135",
"disclosureDate": "2022-09-14",
"transactionDate": "2022-08-03",
"firstName": "Kathy E.",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Boston Properties, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021695.pdf"
},
{
"symbol": "BXP",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Boston Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "BXP",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Boston Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "BXP",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Boston Properties Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
}
],
"dark_pool": [
{
"ticker": "BXP",
"executed_at": "2026-10-21T16:26:53.824000Z",
"size": 1097.0,
"price": 58.835,
"premium": 64541.995,
"volume": 1097.0,
"trade_code": " "
},
{
"ticker": "BXP",
"executed_at": "2026-10-21T16:21:49.600000Z",
"size": 796.0,
"price": 58.845,
"premium": 46840.62,
"volume": 796.0,
"trade_code": " "
},
{
"ticker": "BXP",
"executed_at": "2026-10-21T16:29:32.637000Z",
"size": 500.0,
"price": 58.84,
"premium": 29420.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "BXP",
"executed_at": "2026-10-21T16:31:34.965000Z",
"size": 300.0,
"price": 58.853,
"premium": 17655.9,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BXP",
"executed_at": "2026-10-21T16:21:56.881000Z",
"size": 187.0,
"price": 58.82,
"premium": 10999.34,
"volume": 187.0,
"trade_code": " "
},
{
"ticker": "BXP",
"executed_at": "2026-10-21T16:35:06.000000Z",
"size": 159.0,
"price": 58.79,
"premium": 9347.61,
"volume": 159.0,
"trade_code": " "
},
{
"ticker": "BXP",
"executed_at": "2026-10-21T16:31:34.965000Z",
"size": 151.0,
"price": 58.84,
"premium": 8884.84,
"volume": 151.0,
"trade_code": " "
},
{
"ticker": "BXP",
"executed_at": "2026-10-21T16:31:34.965000Z",
"size": 151.0,
"price": 58.853,
"premium": 8886.803,
"volume": 151.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BXP",
"date": "20261020",
"ats_volume": 0,
"total_volume": 488878,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BXP",
"days": [
{
"date": "2026-10-21",
"close": 58.79,
"vwap": 58.83,
"volume": 216444,
"vwap_discount_pct": 0.07
},
{
"date": "2026-10-20",
"close": 59.07,
"vwap": 59.03,
"volume": 1312784,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-19",
"close": 57.94,
"vwap": 57.94,
"volume": 1027913,
"vwap_discount_pct": 0.0
},
{
"date": "2026-10-16",
"close": 59.2,
"vwap": 59.48,
"volume": 1262659,
"vwap_discount_pct": 0.47
},
{
"date": "2026-10-15",
"close": 59.69,
"vwap": 59.39,
"volume": 1529524,
"vwap_discount_pct": -0.5
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "BXP",
"net_call_premium": "389.00",
"net_put_premium": "571.00",
"call_premium": "1861.00",
"put_premium": "2389.00",
"bullish_premium": "2034.00",
"bearish_premium": "2216.00",
"put_call_ratio": "0.35",
"iv_rank": "52.4987",
"implied_move_perc": "0.066",
"gex_ratio": "2.4522668459414071",
"gex_net_change": "3596.9726",
"gex_call": "14150.0507",
"gex_put": "-34699.7002",
"gex_net": -20549.6495,
"gex_call_delta": "102530.0788",
"gex_put_delta": "-376860.8278",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "BXP",
"expires": "2026-11-20",
"open_interest": 28,
"option_type": "call",
"delta": 0.0713823733516185,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.3425295259247747",
"gamma": 0.02023043896712767,
"avg_price": "0.10",
"bid_volume": 25,
"nbbo_ask": "0.65",
"strike": "70",
"option_symbol": "BXP261120C00070000",
"total_premium": "250.00",
"iv": 0.398530055269372,
"volume": 25,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "BXP",
"expires": "2027-01-15",
"open_interest": 87,
"option_type": "put",
"delta": -0.2130350445083241,
"ask_volume": 10,
"last_price": "1.17",
"implied_volatility": "0.3490919275371007",
"gamma": 0.0313248324667777,
"avg_price": "1.17",
"bid_volume": 0,
"nbbo_ask": "1.50",
"strike": "52.5",
"option_symbol": "BXP270115P00052500",
"total_premium": "1170.00",
"iv": 0.324780670641709,
"volume": 10,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "BXP",
"expires": "2026-12-18",
"open_interest": 3,
"option_type": "call",
"delta": 0.2111353509691931,
"ask_volume": 5,
"last_price": "0.70",
"implied_volatility": "0.2663161362604577",
"gamma": 0.0421575284410028,
"avg_price": "0.70",
"bid_volume": 0,
"nbbo_ask": "1.10",
"strike": "65",
"option_symbol": "BXP261218C00065000",
"total_premium": "350.00",
"iv": 0.292174855251553,
"volume": 5,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "BXP",
"expires": "2027-04-16",
"open_interest": 18,
"option_type": "put",
"delta": -0.33983666948009,
"ask_volume": 1,
"last_price": "3.03",
"implied_volatility": "0.3398479700207682",
"gamma": 0.028325381183464,
"avg_price": "3.0475",
"bid_volume": 3,
"nbbo_ask": "3.90",
"strike": "55",
"option_symbol": "BXP270416P00055000",
"total_premium": "1219.00",
"iv": 0.315788313671087,
"volume": 4,
"nbbo_bid": "2.75"
},
{
"underlying_symbol": "BXP",
"expires": "2026-11-20",
"open_interest": 676,
"option_type": "call",
"delta": 0.1543023599697615,
"ask_volume": 2,
"last_price": "0.40",
"implied_volatility": "0.3125845641677413",
"gamma": 0.0428714928644024,
"avg_price": "0.4375000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "0.55",
"strike": "65",
"option_symbol": "BXP261120C00065000",
"total_premium": "175.00",
"iv": 0.327797767389733,
"volume": 4,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "BXP",
"expires": "2027-01-15",
"open_interest": 376,
"option_type": "call",
"delta": 0.280354768314196,
"ask_volume": 0,
"last_price": "1.23",
"implied_volatility": "0.2709631824622547",
"gamma": 0.0375479714271392,
"avg_price": "1.2200000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "2.15",
"strike": "65",
"option_symbol": "BXP270115C00065000",
"total_premium": "366.00",
"iv": 0.314020787753248,
"volume": 3,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "BXP",
"expires": "2026-11-20",
"open_interest": 1,
"option_type": "call",
"delta": 0.02099602857671383,
"ask_volume": 0,
"last_price": "0.25",
"implied_volatility": "0.566420814197914",
"gamma": 0.00652070423092848,
"avg_price": "0.25",
"bid_volume": 1,
"nbbo_ask": "0.35",
"strike": "77.5",
"option_symbol": "BXP261120C00077500",
"total_premium": "25.00",
"iv": 0.457683696095231,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "BXP",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.1465917493127839,
"ask_volume": 1,
"last_price": "0.65",
"implied_volatility": "0.305643653149933",
"gamma": 0.0314688718624432,
"avg_price": "0.65",
"bid_volume": 0,
"nbbo_ask": "0.90",
"strike": "67.5",
"option_symbol": "BXP261218C00067500",
"total_premium": "65.00",
"iv": 0.310843019907815,
"volume": 1,
"nbbo_bid": "0.15"
}
],
"gamma_profile": {
"ticker": "BXP",
"spot": 58.79,
"date": "2026-10-21",
"flip_point": null,
"net_gex": -20549.65,
"call_walls": [
{
"strike": 65.0,
"gex": 4832.23
},
{
"strike": 60.0,
"gex": 2251.76
},
{
"strike": 62.5,
"gex": 1480.81
}
],
"put_walls": [
{
"strike": 62.5,
"gex": -10684.85
},
{
"strike": 55.0,
"gex": -9189.52
},
{
"strike": 65.0,
"gex": -6588.17
}
],
"by_strike": [
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": -8.75,
"net_gex": -8.75
},
{
"strike": 32.5,
"call_gex": 0.0,
"put_gex": -5.18,
"net_gex": -5.18
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -3.5,
"net_gex": -3.5
},
{
"strike": 37.5,
"call_gex": 0.0,
"put_gex": -6.64,
"net_gex": -6.64
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": -126.54,
"net_gex": -126.54
},
{
"strike": 42.5,
"call_gex": 1.77,
"put_gex": -56.36,
"net_gex": -54.59
},
{
"strike": 45.0,
"call_gex": 15.52,
"put_gex": -272.14,
"net_gex": -256.62
},
{
"strike": 47.5,
"call_gex": 1.6,
"put_gex": -330.38,
"net_gex": -328.78
},
{
"strike": 50.0,
"call_gex": 65.65,
"put_gex": -911.97,
"net_gex": -846.32
},
{
"strike": 52.5,
"call_gex": 14.29,
"put_gex": -271.91,
"net_gex": -257.63
},
{
"strike": 55.0,
"call_gex": 386.78,
"put_gex": -9189.52,
"net_gex": -8802.73
},
{
"strike": 57.5,
"call_gex": 81.43,
"put_gex": -4404.01,
"net_gex": -4322.57
},
{
"strike": 60.0,
"call_gex": 2251.76,
"put_gex": -1179.69,
"net_gex": 1072.07
},
{
"strike": 62.5,
"call_gex": 1480.81,
"put_gex": -10684.85,
"net_gex": -9204.04
},
{
"strike": 65.0,
"call_gex": 4832.23,
"put_gex": -6588.17,
"net_gex": -1755.94
},
{
"strike": 67.5,
"call_gex": 778.53,
"put_gex": -246.99,
"net_gex": 531.54
},
{
"strike": 70.0,
"call_gex": 675.17,
"put_gex": -119.39,
"net_gex": 555.77
},
{
"strike": 72.5,
"call_gex": 1342.2,
"put_gex": -202.98,
"net_gex": 1139.22
},
{
"strike": 75.0,
"call_gex": 1235.92,
"put_gex": -85.33,
"net_gex": 1150.59
},
{
"strike": 77.5,
"call_gex": 102.16,
"put_gex": -5.04,
"net_gex": 97.12
},
{
"strike": 80.0,
"call_gex": 487.71,
"put_gex": 0.0,
"net_gex": 487.71
},
{
"strike": 82.5,
"call_gex": 100.36,
"put_gex": 0.0,
"net_gex": 100.36
},
{
"strike": 85.0,
"call_gex": 121.55,
"put_gex": 0.0,
"net_gex": 121.55
},
{
"strike": 87.5,
"call_gex": 24.81,
"put_gex": 0.0,
"net_gex": 24.81
},
{
"strike": 90.0,
"call_gex": 20.62,
"put_gex": -0.1,
"net_gex": 20.52
}
]
},
"oi_changes": {
"net_call_oi_change": 6,
"net_put_oi_change": -962,
"top": [
{
"strike": "65",
"oi_change": -963,
"type": "put"
},
{
"strike": "65",
"oi_change": 6,
"type": "call"
},
{
"strike": "57.5",
"oi_change": 1,
"type": "put"
},
{
"strike": "55",
"oi_change": 0,
"type": "put"
},
{
"strike": "100",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 1.4,
"D": 7.0,
"P": 4.1,
"O": 18.2,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 12.7,
"T": -28.5,
"RS": 34.1,
"V": 0.0,
"F": -4.3,
"OI": 100.0,
"S": 16.3,
"IV": -25.1,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ relative strength +34",
"- trend -29",
"- IV behaviour -25"
]
}
},
"technical": {
"price": 58.795,
"rsi": 39.91812733476167,
"sma20": 60.024750000000026,
"sma50": 64.00269999999985,
"sma200": 62.228675000000045,
"adx": 30.287619634976966,
"atr": 1.5,
"atr_pct": 2.55,
"atr_expansion_pct": 13.3,
"di_plus": 15.1,
"di_minus": 26.5,
"high_52w": 74.53,
"low_52w": 51.02,
"sma50_series": [
{
"close": 65.98,
"ma": 59.09359999999986
},
{
"close": 65.73,
"ma": 59.37019999999986
},
{
"close": 63.06,
"ma": 59.59739999999986
},
{
"close": 64.7,
"ma": 59.84059999999986
},
{
"close": 64.91,
"ma": 60.089199999999856
},
{
"close": 64.34,
"ma": 60.31599999999986
},
{
"close": 64.14,
"ma": 60.52739999999986
},
{
"close": 65.67,
"ma": 60.74019999999986
},
{
"close": 67.4,
"ma": 60.96959999999986
},
{
"close": 67.07,
"ma": 61.187599999999854
},
{
"close": 66.31,
"ma": 61.35279999999986
},
{
"close": 67.76,
"ma": 61.52979999999986
},
{
"close": 69.32,
"ma": 61.74619999999986
},
{
"close": 69.97,
"ma": 61.97979999999986
},
{
"close": 68.59,
"ma": 62.21159999999986
},
{
"close": 66.78,
"ma": 62.39259999999987
},
{
"close": 66.93,
"ma": 62.57059999999987
},
{
"close": 66.82,
"ma": 62.72379999999986
},
{
"close": 67.04,
"ma": 62.91259999999986
},
{
"close": 67.72,
"ma": 63.09779999999987
},
{
"close": 68.94,
"ma": 63.28919999999987
},
{
"close": 70.65,
"ma": 63.53059999999988
},
{
"close": 69.85,
"ma": 63.75699999999988
},
{
"close": 67.9,
"ma": 63.91819999999988
},
{
"close": 68.31,
"ma": 64.09519999999988
},
{
"close": 67.41,
"ma": 64.25479999999988
},
{
"close": 67.84,
"ma": 64.43279999999987
},
{
"close": 69.11,
"ma": 64.63479999999987
},
{
"close": 69.21,
"ma": 64.85099999999987
},
{
"close": 69.96,
"ma": 65.07099999999987
},
{
"close": 72.97,
"ma": 65.36039999999987
},
{
"close": 71.67,
"ma": 65.59539999999987
},
{
"close": 70.12,
"ma": 65.82439999999987
},
{
"close": 70.41,
"ma": 66.03459999999987
},
{
"close": 70.67,
"ma": 66.24539999999988
},
{
"close": 70.01,
"ma": 66.43979999999986
},
{
"close": 68.81,
"ma": 66.60379999999986
},
{
"close": 69.71,
"ma": 66.78359999999986
},
{
"close": 67.9,
"ma": 66.92899999999986
},
{
"close": 67.49,
"ma": 67.07859999999987
},
{
"close": 67.95,
"ma": 67.25499999999987
},
{
"close": 69.18,
"ma": 67.41439999999986
},
{
"close": 68.45,
"ma": 67.56539999999987
},
{
"close": 66.69,
"ma": 67.65819999999987
},
{
"close": 66.19,
"ma": 67.73539999999986
},
{
"close": 67.22,
"ma": 67.78919999999987
},
{
"close": 67.78,
"ma": 67.81259999999986
},
{
"close": 67.67,
"ma": 67.85639999999987
},
{
"close": 69.99,
"ma": 67.93159999999988
},
{
"close": 72.13,
"ma": 68.04859999999987
},
{
"close": 70.3,
"ma": 68.13499999999988
},
{
"close": 69.97,
"ma": 68.21979999999986
},
{
"close": 69.32,
"ma": 68.34499999999987
},
{
"close": 67.99,
"ma": 68.41079999999987
},
{
"close": 67.06,
"ma": 68.45379999999987
},
{
"close": 67.1,
"ma": 68.50899999999987
},
{
"close": 68.23,
"ma": 68.59079999999987
},
{
"close": 67.69,
"ma": 68.63119999999986
},
{
"close": 65.74,
"ma": 68.59799999999987
},
{
"close": 64.29,
"ma": 68.54239999999987
},
{
"close": 63.72,
"ma": 68.49059999999987
},
{
"close": 64.7,
"ma": 68.42939999999987
},
{
"close": 64.5,
"ma": 68.33299999999987
},
{
"close": 63.84,
"ma": 68.21039999999986
},
{
"close": 64.04,
"ma": 68.11939999999986
},
{
"close": 63.93,
"ma": 68.06239999999985
},
{
"close": 63.17,
"ma": 67.98719999999986
},
{
"close": 64.13,
"ma": 67.93339999999985
},
{
"close": 64.31,
"ma": 67.87879999999986
},
{
"close": 62.36,
"ma": 67.77159999999985
},
{
"close": 62.27,
"ma": 67.63819999999986
},
{
"close": 63.4,
"ma": 67.49319999999985
},
{
"close": 62.43,
"ma": 67.34479999999985
},
{
"close": 61.71,
"ma": 67.22099999999985
},
{
"close": 61.11,
"ma": 67.07699999999986
},
{
"close": 60.24,
"ma": 66.93359999999986
},
{
"close": 60.45,
"ma": 66.78579999999985
},
{
"close": 59.37,
"ma": 66.59099999999985
},
{
"close": 59.79,
"ma": 66.40259999999985
},
{
"close": 59.42,
"ma": 66.19179999999986
},
{
"close": 59.32,
"ma": 65.91879999999986
},
{
"close": 59.05,
"ma": 65.66639999999985
},
{
"close": 59.55,
"ma": 65.45499999999986
},
{
"close": 59.99,
"ma": 65.24659999999986
},
{
"close": 57.7,
"ma": 64.98719999999986
},
{
"close": 59.69,
"ma": 64.78079999999986
},
{
"close": 59.2,
"ma": 64.58859999999986
},
{
"close": 57.94,
"ma": 64.35319999999984
},
{
"close": 59.07,
"ma": 64.17659999999985
},
{
"close": 58.795,
"ma": 64.00269999999985
}
],
"sma200_series": [
{
"close": 65.98,
"ma": 65.04770000000003
},
{
"close": 65.73,
"ma": 65.01800000000004
},
{
"close": 63.06,
"ma": 64.97075000000004
},
{
"close": 64.7,
"ma": 64.93225000000002
},
{
"close": 64.91,
"ma": 64.88790000000003
},
{
"close": 64.34,
"ma": 64.83315000000002
},
{
"close": 64.14,
"ma": 64.76970000000001
},
{
"close": 65.67,
"ma": 64.71910000000001
},
{
"close": 67.4,
"ma": 64.69410000000002
},
{
"close": 67.07,
"ma": 64.66010000000001
},
{
"close": 66.31,
"ma": 64.61050000000002
},
{
"close": 67.76,
"ma": 64.56340000000002
},
{
"close": 69.32,
"ma": 64.52095000000003
},
{
"close": 69.97,
"ma": 64.47615000000002
},
{
"close": 68.59,
"ma": 64.43695000000002
},
{
"close": 66.78,
"ma": 64.38210000000002
},
{
"close": 66.93,
"ma": 64.33455000000002
},
{
"close": 66.82,
"ma": 64.29045000000002
},
{
"close": 67.04,
"ma": 64.24470000000002
},
{
"close": 67.72,
"ma": 64.20600000000003
},
{
"close": 68.94,
"ma": 64.17390000000003
},
{
"close": 70.65,
"ma": 64.15305000000004
},
{
"close": 69.85,
"ma": 64.12545000000003
},
{
"close": 67.9,
"ma": 64.09325000000003
},
{
"close": 68.31,
"ma": 64.05320000000002
},
{
"close": 67.41,
"ma": 64.01220000000002
},
{
"close": 67.84,
"ma": 63.97335000000002
},
{
"close": 69.11,
"ma": 63.94585000000002
},
{
"close": 69.21,
"ma": 63.92305000000002
},
{
"close": 69.96,
"ma": 63.90770000000002
},
{
"close": 72.97,
"ma": 63.91530000000002
},
{
"close": 71.67,
"ma": 63.92620000000002
},
{
"close": 70.12,
"ma": 63.926300000000026
},
{
"close": 70.41,
"ma": 63.92570000000003
},
{
"close": 70.67,
"ma": 63.92040000000003
},
{
"close": 70.01,
"ma": 63.91850000000003
},
{
"close": 68.81,
"ma": 63.90725000000003
},
{
"close": 69.71,
"ma": 63.90245000000004
},
{
"close": 67.9,
"ma": 63.88210000000004
},
{
"close": 67.49,
"ma": 63.85355000000004
},
{
"close": 67.95,
"ma": 63.82465000000004
},
{
"close": 69.18,
"ma": 63.799650000000035
},
{
"close": 68.45,
"ma": 63.769250000000035
},
{
"close": 66.69,
"ma": 63.73225000000004
},
{
"close": 66.19,
"ma": 63.71140000000004
},
{
"close": 67.22,
"ma": 63.69535000000005
},
{
"close": 67.78,
"ma": 63.67830000000004
},
{
"close": 67.67,
"ma": 63.663600000000045
},
{
"close": 69.99,
"ma": 63.664900000000046
},
{
"close": 72.13,
"ma": 63.67870000000004
},
{
"close": 70.3,
"ma": 63.67970000000005
},
{
"close": 69.97,
"ma": 63.66775000000005
},
{
"close": 69.32,
"ma": 63.656300000000044
},
{
"close": 67.99,
"ma": 63.63415000000005
},
{
"close": 67.06,
"ma": 63.611200000000046
},
{
"close": 67.1,
"ma": 63.59270000000004
},
{
"close": 68.23,
"ma": 63.58065000000004
},
{
"close": 67.69,
"ma": 63.57355000000004
},
{
"close": 65.74,
"ma": 63.556600000000046
},
{
"close": 64.29,
"ma": 63.531150000000046
},
{
"close": 63.72,
"ma": 63.506450000000044
},
{
"close": 64.7,
"ma": 63.47975000000004
},
{
"close": 64.5,
"ma": 63.44895000000004
},
{
"close": 63.84,
"ma": 63.40600000000004
},
{
"close": 64.04,
"ma": 63.36265000000004
},
{
"close": 63.93,
"ma": 63.32050000000004
},
{
"close": 63.17,
"ma": 63.27650000000004
},
{
"close": 64.13,
"ma": 63.23840000000004
},
{
"close": 64.31,
"ma": 63.204200000000036
},
{
"close": 62.36,
"ma": 63.16320000000003
},
{
"close": 62.27,
"ma": 63.12815000000003
},
{
"close": 63.4,
"ma": 63.102500000000035
},
{
"close": 62.43,
"ma": 63.06975000000004
},
{
"close": 61.71,
"ma": 63.026600000000045
},
{
"close": 61.11,
"ma": 62.97405000000004
},
{
"close": 60.24,
"ma": 62.91820000000004
},
{
"close": 60.45,
"ma": 62.86235000000004
},
{
"close": 59.37,
"ma": 62.805700000000044
},
{
"close": 59.79,
"ma": 62.756950000000046
},
{
"close": 59.42,
"ma": 62.70810000000004
},
{
"close": 59.32,
"ma": 62.66115000000004
},
{
"close": 59.05,
"ma": 62.60915000000004
},
{
"close": 59.55,
"ma": 62.56290000000004
},
{
"close": 59.99,
"ma": 62.516750000000044
},
{
"close": 57.7,
"ma": 62.45855000000005
},
{
"close": 59.69,
"ma": 62.411950000000054
},
{
"close": 59.2,
"ma": 62.36160000000005
},
{
"close": 57.94,
"ma": 62.31390000000005
},
{
"close": 59.07,
"ma": 62.27015000000005
},
{
"close": 58.795,
"ma": 62.228675000000045
}
],
"structure": {
"ema8": 59.021577360952804,
"ema21": 60.32612313910335,
"ema50": 62.68140171164236,
"ema200": 64.18571762967072,
"ema10": 59.17550402750824,
"ema20": 60.21516469553849,
"ema10_slope_pct": -0.87,
"ema20_slope_pct": -1.39,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.5,
"_no_bars": false,
"macd": {
"macd": -1.515,
"signal": -1.652,
"histogram": 0.137
},
"bollinger": {
"mid": 60.02,
"upper": 62.92,
"lower": 57.13,
"width_pct": 9.65
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -1.1,
"ret_3d": -0.68,
"ret_5d": 1.9,
"roc10_accel": 4.53,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.17,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 3.11,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 82007878.25999999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 52.0
}
}
}
},
"fundamentals": {
"symbol": "BXP",
"marketCap": 9387301185,
"enterpriseValueTTM": 25191525877,
"evToSalesTTM": 7.164127324003101,
"evToOperatingCashFlowTTM": 19.61255288828338,
"evToFreeCashFlowTTM": 69.83241817138548,
"evToEBITDATTM": 13.538299095720756,
"netDebtToEBITDATTM": 8.493584276600787,
"currentRatioTTM": 0.9437786666666667,
"incomeQualityTTM": 3.4988940825243247,
"grahamNumberTTM": 36.89841039846964,
"grahamNetNetTTM": -105.34204797476863,
"taxBurdenTTM": 0.718191471606288,
"interestBurdenTTM": 0.44562042300735766,
"workingCapitalTTM": -42166000,
"investedCapitalTTM": -42166000,
"returnOnAssetsTTM": 0.011794531861590286,
"operatingReturnOnAssetsTTM": 0.04897199797780732,
"returnOnTangibleAssetsTTM": 0.011794531861590286,
"returnOnEquityTTM": 0.05801951544557531,
"returnOnInvestedCapitalTTM": 0.04890233595002818,
"returnOnCapitalEmployedTTM": 0.05040401252561582,
"earningsYieldTTM": 0.03172760210227779,
"freeCashFlowYieldTTM": 0.038430001646953656,
"capexToOperatingCashFlowTTM": 0.7191483067341378,
"capexToDepreciationTTM": 0.9899955095002471,
"capexToRevenueTTM": 0.2626924737249513,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03900264300343471,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.01301310922878559,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 122254000,
"averagePayablesTTM": 446292000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 16.02336188671884,
"daysOfPayablesOutstandingTTM": 92.52055980185177,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 16.02336188671884,
"cashConversionCycleTTM": -76.49719791513294,
"freeCashFlowToEquityTTM": 152849000,
"freeCashFlowToFirmTTM": 978724000,
"tangibleAssetValueTTM": 7737650000,
"netCurrentAssetValueTTM": -16728385000,
"grossProfitMarginTTM": 0.46806669445981663,
"ebitMarginTTM": 0.2638277082538262,
"ebitdaMarginTTM": 0.5291748448863542,
"operatingProfitMarginTTM": 0.3500859101242331,
"pretaxProfitMarginTTM": 0.11756701495313177,
"continuousOperationsProfitMarginTTM": 0.11756701495313177,
"netProfitMarginTTM": 0.08443562748154818,
"bottomLineProfitMarginTTM": 0.08443562748154818,
"receivablesTurnoverTTM": 22.779239624022647,
"payablesTurnoverTTM": 3.945069082825573,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.13968667271606125,
"quickRatioTTM": 0.9437786666666667,
"solvencyRatioTTM": 0.07054252989137152,
"cashRatioTTM": 0.7379506666666666,
"priceToEarningsRatioTTM": 31.607526881720435,
"priceToEarningsGrowthRatioTTM": -0.0020590451806137607,
"forwardPriceToEarningsGrowthRatioTTM": 0.16651502303160387,
"priceToEarningsDilutedRatioTTM": 31.607526881720435,
"priceToEarningsDilutedGrowthRatioTTM": -0.0020590451806137607,
"priceToBookRatioTTM": 1.812376029232209,
"priceToSalesRatioTTM": 2.6693091611606468,
"priceToFreeCashFlowRatioTTM": 26.01912349412619,
"priceToOperatingCashFlowRatioTTM": 7.284879665239393,
"debtToAssetsRatioTTM": 0.6498200971809299,
"debtToEquityRatioTTM": 3.168362943611865,
"debtToCapitalRatioTTM": 0.760097665791668,
"longTermDebtToCapitalRatioTTM": 0.742254089593785,
"financialLeverageRatioTTM": 4.875754008466277,
"workingCapitalTurnoverRatioTTM": -11.254741680055819,
"operatingCashFlowRatioTTM": 1.7126666666666666,
"operatingCashFlowSalesRatioTTM": 0.365282753592113,
"freeCashFlowOperatingCashFlowRatioTTM": 0.2808516932658622,
"debtServiceCoverageRatioTTM": 1.358184716490594,
"interestCoverageRatioTTM": 1.9853324888159232,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.7126666666666666,
"operatingCashFlowCoverageRatioTTM": 0.07852193656552324,
"capitalExpenditureCoverageRatioTTM": 1.3905337614452458,
"dividendPaidAndCapexCoverageRatioTTM": 0.8743692390843391,
"dividendPayoutRatioTTM": 1.8366025179008063,
"dividendYieldTTM": 0.04762715,
"revenuePerShareTTM": 22.09285844427551,
"netIncomePerShareTTM": 1.8654243656034228,
"interestDebtPerShareTTM": 106.67138288715626,
"cashPerShareTTM": 3.4772471680687578,
"bookValuePerShareTTM": 48.613406045222945,
"tangibleBookValuePerShareTTM": 48.613406045222945,
"shareholdersEquityPerShareTTM": 32.438080757946054,
"operatingCashFlowPerShareTTM": 8.070140167245723,
"capexPerShareTTM": 5.803627636381913,
"freeCashFlowPerShareTTM": 2.26651253086381,
"netIncomePerEBTTTM": 0.718191471606288,
"ebtPerEbitTTM": 0.3358233266554812,
"priceToFairValueTTM": 1.812376029232209,
"debtToMarketCapTTM": 1.6639384448781862,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": 13.53787008677362,
"dividendPerShareTTM": 2.8,
"revenue_history": [
{
"date": "2018",
"revenue": 2717076000
},
{
"date": "2019",
"revenue": 2960562000
},
{
"date": "2020",
"revenue": 2765686000
},
{
"date": "2021",
"revenue": 2888621000
},
{
"date": "2022",
"revenue": 3108581000
},
{
"date": "2023",
"revenue": 3273569000
},
{
"date": "2024",
"revenue": 3407719000
},
{
"date": "2025",
"revenue": 3482279000
}
],
"dcf": {
"symbol": "BXP",
"date": "2026-10-21",
"dcf": 124.44535734127943,
"Stock Price": 59.07
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BXP",
"reportedCurrency": "USD",
"cik": "0001037540",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 14:18:13",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3482279000,
"costOfRevenue": 1373346000,
"grossProfit": 2108933000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 168789000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 168789000,
"otherExpenses": 0,
"operatingExpenses": 168789000,
"costAndExpenses": 1542135000,
"netInterestIncome": -647657000,
"interestIncome": 0,
"interestExpense": 647657000,
"depreciationAndAmortization": 912088000,
"ebitda": 1943740000,
"ebit": 1031652000,
"nonOperatingIncomeExcludingInterest": 908492000,
"operatingIncome": 1940144000,
"totalOtherIncomeExpensesNet": -1556149000,
"incomeBeforeTax": 383995000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 383995000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 276800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 276800000,
"eps": 1.74,
"epsDiluted": 1.74,
"weightedAverageShsOut": 158869000,
"weightedAverageShsOutDil": 158869000
},
{
"date": "2024-12-31",
"symbol": "BXP",
"reportedCurrency": "USD",
"cik": "0001037540",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 15:36:49",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3407719000,
"costOfRevenue": 1322126000,
"grossProfit": 2085593000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 176471000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 176471000,
"otherExpenses": 887191000,
"operatingExpenses": 1063662000,
"costAndExpenses": 2385788000,
"netInterestIncome": -584918000,
"interestIncome": 60199000,
"interestExpense": 645117000,
"depreciationAndAmortization": 889453000,
"ebitda": 1618758000,
"ebit": 729305000,
"nonOperatingIncomeExcludingInterest": 292626000,
"operatingIncome": 1021931000,
"totalOtherIncomeExpensesNet": -937743000,
"incomeBeforeTax": 84188000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 84188000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 14272000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 14272000,
"eps": 0.0906,
"epsDiluted": 0.09,
"weightedAverageShsOut": 157468000,
"weightedAverageShsOutDil": 157793000
},
{
"date": "2023-12-31",
"symbol": "BXP",
"reportedCurrency": "USD",
"cik": "0001037540",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 15:56:05",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3273569000,
"costOfRevenue": 1216172000,
"grossProfit": 2057397000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 187929000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 187929000,
"otherExpenses": 830813000,
"operatingExpenses": 1018742000,
"costAndExpenses": 2234914000,
"netInterestIncome": -509608000,
"interestIncome": 63261000,
"interestExpense": 572869000,
"depreciationAndAmortization": 832753000,
"ebitda": 1703749000,
"ebit": 870996000,
"nonOperatingIncomeExcludingInterest": 167659000,
"operatingIncome": 1038655000,
"totalOtherIncomeExpensesNet": -747231000,
"incomeBeforeTax": 291424000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 291424000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 190215000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 190215000,
"eps": 1.21,
"epsDiluted": 1.21,
"weightedAverageShsOut": 157201000,
"weightedAverageShsOutDil": 157201000
},
{
"date": "2022-12-31",
"symbol": "BXP",
"reportedCurrency": "USD",
"cik": "0001037540",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:48:19",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3108581000,
"costOfRevenue": 1135548000,
"grossProfit": 1973033000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 161828000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 161828000,
"otherExpenses": 749775000,
"operatingExpenses": 911603000,
"costAndExpenses": 2047151000,
"netInterestIncome": -425199000,
"interestIncome": 11940000,
"interestExpense": 437139000,
"depreciationAndAmortization": 752202000,
"ebitda": 2209925000,
"ebit": 1457723000,
"nonOperatingIncomeExcludingInterest": -396293000,
"operatingIncome": 1061430000,
"totalOtherIncomeExpensesNet": -40846000,
"incomeBeforeTax": 1020584000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 1020584000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 848947000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 848056000,
"eps": 5.42,
"epsDiluted": 5.4,
"weightedAverageShsOut": 156726000,
"weightedAverageShsOutDil": 157137000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BXP",
"reportedCurrency": "USD",
"cik": "0001037540",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 14:18:13",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1478206000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1478206000,
"netReceivables": 1646812000,
"accountsReceivables": 1646812000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 249654000,
"totalCurrentAssets": 3374672000,
"propertyPlantEquipmentNet": 20381387000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1043923000,
"taxAssets": 0,
"otherNonCurrentAssets": 1366182000,
"totalNonCurrentAssets": 22791492000,
"otherAssets": 0,
"totalAssets": 26166164000,
"totalPayables": 480017000,
"accountPayables": 480017000,
"otherPayables": 0,
"accruedExpenses": 125345000,
"shortTermDebt": 750000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 123753000,
"totalCurrentLiabilities": 1479115000,
"longTermDebt": 15859483000,
"capitalLeaseObligationsNonCurrent": 749252000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 393612000,
"totalNonCurrentLiabilities": 17002347000,
"otherLiabilities": 0,
"capitalLeaseObligations": 749252000,
"totalLiabilities": 18481462000,
"treasuryStock": -2722000,
"preferredStock": 0,
"commonStock": 1585000,
"retainedEarnings": 0,
"additionalPaidInCapital": 6836243000,
"accumulatedOtherComprehensiveIncomeLoss": -1687916000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5147190000,
"totalEquity": 7684702000,
"minorityInterest": 2537512000,
"totalLiabilitiesAndTotalEquity": 26166164000,
"totalInvestments": 1043923000,
"totalDebt": 17358735000,
"netDebt": 15880529000
},
{
"date": "2024-12-31",
"symbol": "BXP",
"reportedCurrency": "USD",
"cik": "0001037540",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 15:36:49",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1254882000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1254882000,
"netReceivables": 1682056000,
"accountsReceivables": 107453000,
"otherReceivables": 1574603000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 144053000,
"totalCurrentAssets": 3080991000,
"propertyPlantEquipmentNet": 707689000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1133289000,
"taxAssets": 0,
"otherNonCurrentAssets": 21163011000,
"totalNonCurrentAssets": 23003989000,
"otherAssets": 0,
"totalAssets": 26084980000,
"totalPayables": 401874000,
"accountPayables": 401874000,
"otherPayables": 0,
"accruedExpenses": 128098000,
"shortTermDebt": 500000000,
"capitalLeaseObligationsCurrent": 71252000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 101234000,
"totalCurrentLiabilities": 1202458000,
"longTermDebt": 15720499000,
"capitalLeaseObligationsNonCurrent": 1032403000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 181964000,
"totalNonCurrentLiabilities": 16934866000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1103655000,
"totalLiabilities": 18137324000,
"treasuryStock": -2722000,
"preferredStock": 0,
"commonStock": 1582000,
"retainedEarnings": -1419575000,
"additionalPaidInCapital": 6836093000,
"accumulatedOtherComprehensiveIncomeLoss": 9535000,
"otherTotalStockholdersEquity": -2072000,
"totalStockholdersEquity": 5413306000,
"totalEquity": 7938121000,
"minorityInterest": 2524815000,
"totalLiabilitiesAndTotalEquity": 26084980000,
"totalInvestments": 1133289000,
"totalDebt": 17324154000,
"netDebt": 16069272000
},
{
"date": "2023-12-31",
"symbol": "BXP",
"reportedCurrency": "USD",
"cik": "0001037540",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 15:56:05",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1531477000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1531477000,
"netReceivables": 1581816000,
"accountsReceivables": 122407000,
"otherReceivables": 1459409000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 81090000,
"totalCurrentAssets": 3194383000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1413656000,
"taxAssets": 0,
"otherNonCurrentAssets": 21418110000,
"totalNonCurrentAssets": 22831766000,
"otherAssets": 0,
"totalAssets": 26026149000,
"totalPayables": 629505000,
"accountPayables": 458329000,
"otherPayables": 171176000,
"accruedExpenses": 133684000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 763189000,
"longTermDebt": 15856297000,
"capitalLeaseObligationsNonCurrent": 768352000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 445947000,
"totalNonCurrentLiabilities": 17070596000,
"otherLiabilities": 0,
"capitalLeaseObligations": 768352000,
"totalLiabilities": 17833785000,
"treasuryStock": -2722000,
"preferredStock": 0,
"commonStock": 1569000,
"retainedEarnings": -816152000,
"additionalPaidInCapital": 6715149000,
"accumulatedOtherComprehensiveIncomeLoss": -21147000,
"otherTotalStockholdersEquity": 8383000,
"totalStockholdersEquity": 5885080000,
"totalEquity": 8192364000,
"minorityInterest": 2307284000,
"totalLiabilitiesAndTotalEquity": 26026149000,
"totalInvestments": 1413656000,
"totalDebt": 16624649000,
"netDebt": 15093172000
},
{
"date": "2022-12-31",
"symbol": "BXP",
"reportedCurrency": "USD",
"cik": "0001037540",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:48:19",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 690333000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 690333000,
"netReceivables": 1449356000,
"accountsReceivables": 81389000,
"otherReceivables": 1367967000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 46479000,
"totalCurrentAssets": 2186168000,
"propertyPlantEquipmentNet": 404861000,
"goodwill": 0,
"intangibleAssets": 713971000,
"goodwillAndIntangibleAssets": 713971000,
"longTermInvestments": 1748188000,
"taxAssets": -713971000,
"otherNonCurrentAssets": 19868452000,
"totalNonCurrentAssets": 22021501000,
"otherAssets": 0,
"totalAssets": 24207669000,
"totalPayables": 417545000,
"accountPayables": 417545000,
"otherPayables": 0,
"accruedExpenses": 103774000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 31721000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 138922000,
"totalCurrentLiabilities": 691962000,
"longTermDebt": 14240336000,
"capitalLeaseObligationsNonCurrent": 454021000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 450918000,
"totalNonCurrentLiabilities": 15145275000,
"otherLiabilities": 0,
"capitalLeaseObligations": 485742000,
"totalLiabilities": 15837237000,
"treasuryStock": -2722000,
"preferredStock": 0,
"commonStock": 1568000,
"retainedEarnings": -391356000,
"additionalPaidInCapital": 6539147000,
"accumulatedOtherComprehensiveIncomeLoss": -13718000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6132919000,
"totalEquity": 8370432000,
"minorityInterest": 2237513000,
"totalLiabilitiesAndTotalEquity": 24207669000,
"totalInvestments": 1748188000,
"totalDebt": 14694357000,
"netDebt": 14004024000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BXP",
"reportedCurrency": "USD",
"cik": "0001037540",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 14:18:13",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 276800000,
"depreciationAndAmortization": 912088000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -194397000,
"accountsReceivables": -69371000,
"inventory": 0,
"accountsPayables": 27161000,
"otherWorkingCapital": -152187000,
"otherNonCashItems": 250666000,
"netCashProvidedByOperatingActivities": 1245157000,
"investmentsInPropertyPlantAndEquipment": -559033000,
"acquisitionsNet": 40664000,
"purchasesOfInvestments": -1021227000,
"salesMaturitiesOfInvestments": 935734000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -603862000,
"netDebtIssuance": 342445999,
"longTermNetDebtIssuance": 92445999,
"shortTermNetDebtIssuance": 250000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -643107000,
"commonDividendsPaid": -643107000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -118563999,
"netCashProvidedByFinancingActivities": -419225000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 222070000,
"cashAtEndOfPeriod": 1557266000,
"cashAtBeginningOfPeriod": 1335196000,
"operatingCashFlow": 1245157000,
"capitalExpenditure": -555495000,
"freeCashFlow": 689662000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "BXP",
"reportedCurrency": "USD",
"cik": "0001037540",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 15:36:49",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 84188000,
"depreciationAndAmortization": 889453000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 43949000,
"changeInWorkingCapital": -204407000,
"accountsReceivables": -83893000,
"inventory": 0,
"accountsPayables": -2395000,
"otherWorkingCapital": -118119000,
"otherNonCashItems": 421318000,
"netCashProvidedByOperatingActivities": 1234501000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -132096000,
"purchasesOfInvestments": -2500000,
"salesMaturitiesOfInvestments": 136000,
"otherInvestingActivities": -1102936000,
"netCashProvidedByInvestingActivities": -1237396000,
"netDebtIssuance": 132344000,
"longTermNetDebtIssuance": -367656000,
"shortTermNetDebtIssuance": 500000000,
"netStockIssuance": -1731000,
"netCommonStockIssuance": -1731000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1731000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -689870000,
"commonDividendsPaid": -689870000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 284781000,
"netCashProvidedByFinancingActivities": -274476000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -277371000,
"cashAtEndOfPeriod": 1335196000,
"cashAtBeginningOfPeriod": 1612567000,
"operatingCashFlow": 1234501000,
"capitalExpenditure": -447979000,
"freeCashFlow": 786522000,
"incomeTaxesPaid": 0,
"interestPaid": 676067000
},
{
"date": "2023-12-31",
"symbol": "BXP",
"reportedCurrency": "USD",
"cik": "0001037540",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 15:56:05",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 291424000,
"depreciationAndAmortization": 832753000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 51478000,
"changeInWorkingCapital": -162899000,
"accountsReceivables": -131009000,
"inventory": 0,
"accountsPayables": 41696000,
"otherWorkingCapital": -73586000,
"otherNonCashItems": 288764000,
"netCashProvidedByOperatingActivities": 1301520000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -192650000,
"purchasesOfInvestments": -2187000,
"salesMaturitiesOfInvestments": 1496000,
"otherInvestingActivities": -1000340000,
"netCashProvidedByInvestingActivities": -1193681000,
"netDebtIssuance": 1317727000,
"longTermNetDebtIssuance": 1317727000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 367000,
"netCommonStockIssuance": 367000,
"commonStockIssuance": 367000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -687809000,
"commonDividendsPaid": -687809000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 137631000,
"netCashProvidedByFinancingActivities": 767916000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 875755000,
"cashAtEndOfPeriod": 1612567000,
"cashAtBeginningOfPeriod": 736812000,
"operatingCashFlow": 1301520000,
"capitalExpenditure": -482349000,
"freeCashFlow": 819171000,
"incomeTaxesPaid": 0,
"interestPaid": 553989000
},
{
"date": "2022-12-31",
"symbol": "BXP",
"reportedCurrency": "USD",
"cik": "0001037540",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:48:19",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1020584000,
"depreciationAndAmortization": 752202000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 52026000,
"changeInWorkingCapital": -207589000,
"accountsReceivables": -7621000,
"inventory": 0,
"accountsPayables": -22777000,
"otherWorkingCapital": -177191000,
"otherNonCashItems": -334824000,
"netCashProvidedByOperatingActivities": 1282399000,
"investmentsInPropertyPlantAndEquipment": -398093000,
"acquisitionsNet": -277581000,
"purchasesOfInvestments": -2404000,
"salesMaturitiesOfInvestments": 4902000,
"otherInvestingActivities": -929626000,
"netCashProvidedByInvestingActivities": -1602802000,
"netDebtIssuance": 1326097000,
"longTermNetDebtIssuance": -153460000,
"shortTermNetDebtIssuance": 1479557000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -685019000,
"commonDividendsPaid": -685019000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -85870000,
"netCashProvidedByFinancingActivities": 556057000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 235654000,
"cashAtEndOfPeriod": 736812000,
"cashAtBeginningOfPeriod": 501158000,
"operatingCashFlow": 1282399000,
"capitalExpenditure": -398093000,
"freeCashFlow": 884306000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BXP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BXP",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 3284,
"price": 66.93
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 214,
"price": 72.97
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 16,
"price": 69.18
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 7206,
"price": 69.97
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 2132,
"price": 64.7
},
{
"file_period": "202609b",
"settlement_date": "20260923",
"quantity_fails": 8720,
"price": 64.31
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}