{
"price": {
"symbol": "BX",
"name": "Blackstone Inc.",
"price": 107.05,
"changePercentage": 0.41272,
"change": 0.44,
"volume": 3001041,
"dayLow": 106.705,
"dayHigh": 107.89,
"yearHigh": 165.14,
"yearLow": 101.73,
"marketCap": 123214368102,
"priceAvg50": 128.195,
"priceAvg200": 126.2403,
"exchange": "NYSE",
"open": 107.5,
"previousClose": 106.61,
"timestamp": 1792439825,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 134.5535,
"c": 133.97
},
{
"t": "2026-09-09",
"v": 129.6299,
"c": 129.07
},
{
"t": "2026-09-10",
"v": 125.9805,
"c": 125.41
},
{
"t": "2026-09-11",
"v": 128.8811,
"c": 128.51
},
{
"t": "2026-09-14",
"v": 128.1654,
"c": 128.29
},
{
"t": "2026-09-15",
"v": 126.9915,
"c": 126.7
},
{
"t": "2026-09-16",
"v": 124.4734,
"c": 123.45
},
{
"t": "2026-09-17",
"v": 125.4409,
"c": 125.41
},
{
"t": "2026-09-18",
"v": 124.751,
"c": 124.96
},
{
"t": "2026-09-21",
"v": 126.3036,
"c": 126.41
},
{
"t": "2026-09-22",
"v": 124.3774,
"c": 124.01
},
{
"t": "2026-09-23",
"v": 120.0616,
"c": 119.27
},
{
"t": "2026-09-24",
"v": 116.9554,
"c": 117.21
},
{
"t": "2026-09-25",
"v": 118.5235,
"c": 118.42
},
{
"t": "2026-09-28",
"v": 115.0197,
"c": 114.56
},
{
"t": "2026-09-29",
"v": 114.0948,
"c": 114
},
{
"t": "2026-09-30",
"v": 112.5573,
"c": 112.09
},
{
"t": "2026-10-01",
"v": 111.8237,
"c": 112.24
},
{
"t": "2026-10-02",
"v": 112.8876,
"c": 111.75
},
{
"t": "2026-10-05",
"v": 111.5981,
"c": 111.65
},
{
"t": "2026-10-06",
"v": 113.1059,
"c": 113.36
},
{
"t": "2026-10-07",
"v": 111.571,
"c": 111.83
},
{
"t": "2026-10-08",
"v": 112.249,
"c": 112.68
},
{
"t": "2026-10-09",
"v": 114.254,
"c": 114.29
},
{
"t": "2026-10-12",
"v": 114.514,
"c": 114.78
},
{
"t": "2026-10-13",
"v": 110.7005,
"c": 109.98
},
{
"t": "2026-10-14",
"v": 106.6984,
"c": 106.21
},
{
"t": "2026-10-15",
"v": 108.6377,
"c": 109.2
},
{
"t": "2026-10-16",
"v": 107.382,
"c": 106.61
},
{
"t": "2026-10-19",
"v": 107.3169,
"c": 107.07
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.23,
"streak_days": 2
}
},
"company": {
"symbol": "BX",
"price": 107.81,
"marketCap": 124089123273,
"beta": 1.587,
"lastDividend": 5.23,
"range": "101.73-165.14",
"change": 1.2,
"changePercentage": 1.1256,
"volume": 219093,
"averageVolume": 4703071,
"companyName": "Blackstone Inc.",
"currency": "USD",
"cik": "0001393818",
"isin": "US09260D1072",
"cusip": "09260D107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Asset Management",
"website": "https://www.blackstone.com",
"description": "Blackstone Inc. operates as a prominent alternative asset manager, specializing in a broad spectrum of investment strategies. Its expertise encompasses real estate, private equity, credit solutions, comprehensive hedge fund offerings, public debt and equity, multi-asset class approaches, and secondary funds of funds. While often backing nascent businesses, the firm also extends its services to capital markets. Its real estate division targets diverse opportunities: high-potential opportunistic ventures, core-plus assets, and stable, income-generating commercial properties. Additionally, it engages in debt investments secured by commercial real estate. These activities span North America, Europe, and Asia. Blackstone's global private equity arm executes varied transactions, including substantial buyouts, mid-market acquisitions, special situations, and distressed mortgage loans. They also manage \"buy and build\" platforms, which involve consolidating multiple acquisitions under a single management team, alongside growth equity and development projects, often taking significant majority stakes or minority positions in operating companies. The scope of its investments covers sectors like shipping, real estate, corporate and consumer debt, and greenfield alternative energy projects in energy, power, and property development. The firm actively seeks opportunities in dislocated markets, shipping, financial institution breakups, reinsurance, and initiatives aimed at improving freight mobility. Key industry focuses further include financial services, healthcare, life sciences, enterprise technology, and consumer goods, including consumer tech. Beyond these, it actively explores investment prospects across Asia and Latin America, typically maintaining a three-year investment period for its ventures. The hedge fund business provides a broad range of commingled and customized fund solutions. Concurrently, its credit division concentrates on loans and securities issued by non-investment grade entities. These span the entire capital structure, encompassing senior debt, subordinated debt, preferred stock, and common equity. Established in 1985, Blackstone Inc. is headquartered in New York City, with a significant global presence through additional offices throughout Asia, Europe, and North America.",
"ceo": "Stephen Allen Schwarzman",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "5285",
"phone": "212 583 5000",
"address": "345 Park Avenue",
"city": "New York City",
"state": "NY",
"zip": "10154",
"image": "https://images.financialmodelingprep.com/symbol/BX.png",
"ipoDate": "2007-06-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-10-15",
"accession": "0001193125-26-422888",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526422888/d59966d8k.htm"
},
{
"form": "4",
"date": "2026-10-14",
"accession": "0001193125-26-421998",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526421998/xslF345X06/ownership.xml"
},
{
"form": "13F-HR/A",
"date": "2026-10-09",
"accession": "0001193125-26-419121",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526419121/xslForm13F_X02/primary_doc.xml"
},
{
"form": "13F-HR/A",
"date": "2026-10-09",
"accession": "0001193125-26-419098",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526419098/xslForm13F_X02/primary_doc.xml"
},
{
"form": "13F-HR/A",
"date": "2026-10-09",
"accession": "0001193125-26-419075",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526419075/xslForm13F_X02/primary_doc.xml"
},
{
"form": "3",
"date": "2026-10-07",
"accession": "0001193125-26-417100",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526417100/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-30",
"accession": "0001193125-26-409256",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526409256/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0001193125-26-405400",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526405400/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-24",
"accession": "0001213900-26-103146",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000121390026103146/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-09-22",
"accession": "0001193125-26-398100",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526398100/d92415d8k.htm"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001193125-26-395751",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526395751/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-09-18",
"accession": "0001964306-26-000451",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000196430626000451/xsl144X01/primary_doc.xml"
},
{
"form": "N-PX",
"date": "2026-08-28",
"accession": "0001193125-26-374760",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526374760/xslN-PX_X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-26",
"accession": "0001193125-26-368713",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526368713/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001213900-26-093085",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000121390026093085/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 3001041,
"avgVolume": 4703071,
"short_ratio": [
{
"symbol": "BX",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 1241346,
"short_exempt_volume": 707,
"total_volume": 2855569,
"short_volume_ratio": 0.4347,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 113.96,
"vah": 115.56,
"val": 106.68,
"profile": [
{
"price": 105.8,
"volume": 2223944
},
{
"price": 106.15,
"volume": 3274355
},
{
"price": 106.51,
"volume": 2418431
},
{
"price": 106.86,
"volume": 1219251
},
{
"price": 107.22,
"volume": 2296840
},
{
"price": 107.57,
"volume": 2283017
},
{
"price": 107.93,
"volume": 586931
},
{
"price": 108.28,
"volume": 1127369
},
{
"price": 108.64,
"volume": 1040282
},
{
"price": 108.99,
"volume": 862162
},
{
"price": 109.35,
"volume": 2993200
},
{
"price": 109.7,
"volume": 1243201
},
{
"price": 110.06,
"volume": 1648047
},
{
"price": 110.41,
"volume": 2671593
},
{
"price": 110.77,
"volume": 1996638
},
{
"price": 111.12,
"volume": 1945896
},
{
"price": 111.48,
"volume": 2542140
},
{
"price": 111.83,
"volume": 4536987
},
{
"price": 112.19,
"volume": 4545220
},
{
"price": 112.54,
"volume": 3946337
},
{
"price": 112.9,
"volume": 3940734
},
{
"price": 113.25,
"volume": 2515727
},
{
"price": 113.61,
"volume": 2723785
},
{
"price": 113.96,
"volume": 5047568
},
{
"price": 114.32,
"volume": 3276585
},
{
"price": 114.67,
"volume": 3649414
},
{
"price": 115.03,
"volume": 2111111
},
{
"price": 115.38,
"volume": 905200
},
{
"price": 115.74,
"volume": 561661
},
{
"price": 116.09,
"volume": 1693955
},
{
"price": 116.44,
"volume": 905370
},
{
"price": 116.8,
"volume": 956008
},
{
"price": 117.15,
"volume": 1213474
},
{
"price": 117.51,
"volume": 699418
},
{
"price": 117.86,
"volume": 795074
},
{
"price": 118.22,
"volume": 567611
},
{
"price": 118.57,
"volume": 1187959
},
{
"price": 118.93,
"volume": 880382
},
{
"price": 119.28,
"volume": 1133033
},
{
"price": 119.64,
"volume": 746026
},
{
"price": 119.99,
"volume": 1229846
},
{
"price": 120.35,
"volume": 760799
},
{
"price": 120.7,
"volume": 569186
},
{
"price": 121.06,
"volume": 262917
},
{
"price": 121.41,
"volume": 518300
},
{
"price": 121.77,
"volume": 33551
},
{
"price": 122.12,
"volume": 0
},
{
"price": 122.48,
"volume": 0
},
{
"price": 122.83,
"volume": 0
},
{
"price": 123.19,
"volume": 0
},
{
"price": 123.54,
"volume": 248696
},
{
"price": 123.9,
"volume": 232338
},
{
"price": 124.25,
"volume": 610930
},
{
"price": 124.61,
"volume": 889235
},
{
"price": 124.96,
"volume": 163623
},
{
"price": 125.32,
"volume": 87692
},
{
"price": 125.67,
"volume": 0
},
{
"price": 126.03,
"volume": 14026
},
{
"price": 126.38,
"volume": 0
},
{
"price": 126.74,
"volume": 74268
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": 0.15,
"etf_rvol": 0.36,
"rs_5d": -6.87,
"leading": false
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 107.5,
"h": 107.78,
"l": 107.295,
"c": 107.71
},
{
"t": 1792416900,
"o": 107.655,
"h": 107.889,
"l": 107.27,
"c": 107.58
},
{
"t": 1792417200,
"o": 107.548684,
"h": 107.7986,
"l": 107.35,
"c": 107.47
},
{
"t": 1792417500,
"o": 107.45,
"h": 107.85,
"l": 107.28,
"c": 107.78
},
{
"t": 1792417800,
"o": 107.75,
"h": 107.75,
"l": 106.96,
"c": 107.01
},
{
"t": 1792418100,
"o": 107,
"h": 107.075,
"l": 106.8701,
"c": 107.0654
},
{
"t": 1792418400,
"o": 107.06,
"h": 107.06,
"l": 106.705,
"c": 107.005
},
{
"t": 1792418700,
"o": 107,
"h": 107.19,
"l": 106.8447,
"c": 106.96
},
{
"t": 1792419000,
"o": 106.89,
"h": 107.51,
"l": 106.84,
"c": 107.51
},
{
"t": 1792419300,
"o": 107.57,
"h": 107.94,
"l": 107.53,
"c": 107.53
},
{
"t": 1792419600,
"o": 107.525,
"h": 107.6,
"l": 107.385,
"c": 107.6
},
{
"t": 1792419900,
"o": 107.585,
"h": 107.74,
"l": 107.46,
"c": 107.62
},
{
"t": 1792420200,
"o": 107.625,
"h": 107.72,
"l": 107.43,
"c": 107.6
},
{
"t": 1792420500,
"o": 107.605,
"h": 107.67,
"l": 107.35,
"c": 107.435
},
{
"t": 1792420800,
"o": 107.48,
"h": 107.58,
"l": 107.06,
"c": 107.165
},
{
"t": 1792421100,
"o": 107.22,
"h": 107.37,
"l": 106.93,
"c": 107.025
},
{
"t": 1792421400,
"o": 107.06,
"h": 107.06,
"l": 106.77,
"c": 106.81
},
{
"t": 1792421700,
"o": 106.93,
"h": 107.3,
"l": 106.84,
"c": 107.25
},
{
"t": 1792422000,
"o": 107.255,
"h": 107.45,
"l": 107.185,
"c": 107.31
},
{
"t": 1792422300,
"o": 107.245,
"h": 107.44,
"l": 107.1601,
"c": 107.42
},
{
"t": 1792422600,
"o": 107.5,
"h": 107.7899,
"l": 107.42,
"c": 107.74
},
{
"t": 1792422900,
"o": 107.6989,
"h": 107.84,
"l": 107.57,
"c": 107.615
},
{
"t": 1792423200,
"o": 107.615,
"h": 107.86,
"l": 107.53,
"c": 107.84
},
{
"t": 1792423500,
"o": 107.81,
"h": 107.84,
"l": 107.53,
"c": 107.82
},
{
"t": 1792423800,
"o": 107.82,
"h": 107.91,
"l": 107.46,
"c": 107.46
},
{
"t": 1792424100,
"o": 107.43,
"h": 107.8,
"l": 107.42,
"c": 107.55
},
{
"t": 1792424400,
"o": 107.59,
"h": 107.61,
"l": 107.49,
"c": 107.585
},
{
"t": 1792424700,
"o": 107.56,
"h": 107.63,
"l": 107.395,
"c": 107.48
},
{
"t": 1792425000,
"o": 107.47,
"h": 107.57,
"l": 107.36,
"c": 107.465
},
{
"t": 1792425300,
"o": 107.51,
"h": 107.725,
"l": 107.46,
"c": 107.66
},
{
"t": 1792425600,
"o": 107.63,
"h": 107.73,
"l": 107.25,
"c": 107.415
},
{
"t": 1792425900,
"o": 107.41,
"h": 107.47,
"l": 107.255,
"c": 107.39
},
{
"t": 1792426200,
"o": 107.38,
"h": 107.565,
"l": 107.315,
"c": 107.51
},
{
"t": 1792426500,
"o": 107.56,
"h": 107.56,
"l": 107.39,
"c": 107.5
},
{
"t": 1792426800,
"o": 107.5,
"h": 107.53,
"l": 107.23,
"c": 107.34
},
{
"t": 1792427100,
"o": 107.355,
"h": 107.36,
"l": 107.165,
"c": 107.215
},
{
"t": 1792427400,
"o": 107.19,
"h": 107.235,
"l": 107.045,
"c": 107.0801
},
{
"t": 1792427700,
"o": 107.1,
"h": 107.18,
"l": 107.03,
"c": 107.18
},
{
"t": 1792428000,
"o": 107.19,
"h": 107.32,
"l": 107.13,
"c": 107.31
},
{
"t": 1792428300,
"o": 107.305,
"h": 107.305,
"l": 107.1,
"c": 107.21
},
{
"t": 1792428600,
"o": 107.145,
"h": 107.23,
"l": 107.12,
"c": 107.14
},
{
"t": 1792428900,
"o": 107.14,
"h": 107.38,
"l": 107.1375,
"c": 107.31
},
{
"t": 1792429200,
"o": 107.3075,
"h": 107.37,
"l": 107.1501,
"c": 107.25
},
{
"t": 1792429500,
"o": 107.225,
"h": 107.29,
"l": 107.02,
"c": 107.03
},
{
"t": 1792429800,
"o": 107.01,
"h": 107.12,
"l": 106.96,
"c": 107.095
},
{
"t": 1792430100,
"o": 107.0716,
"h": 107.26,
"l": 107.0716,
"c": 107.14
},
{
"t": 1792430400,
"o": 107.16,
"h": 107.2005,
"l": 107,
"c": 107.1108
},
{
"t": 1792430700,
"o": 107.13,
"h": 107.15,
"l": 107.01,
"c": 107.05
},
{
"t": 1792431000,
"o": 107.07,
"h": 107.31,
"l": 107.07,
"c": 107.27
},
{
"t": 1792431300,
"o": 107.22,
"h": 107.2589,
"l": 106.88,
"c": 106.955
},
{
"t": 1792431600,
"o": 106.965,
"h": 107.1799,
"l": 106.89,
"c": 107.1225
},
{
"t": 1792431900,
"o": 107.08,
"h": 107.15,
"l": 106.97,
"c": 107.05
},
{
"t": 1792432200,
"o": 107.0001,
"h": 107.04,
"l": 106.81,
"c": 106.87
},
{
"t": 1792432500,
"o": 106.89,
"h": 107.06,
"l": 106.89,
"c": 107.03
},
{
"t": 1792432800,
"o": 107.05,
"h": 107.09,
"l": 106.98,
"c": 107.09
},
{
"t": 1792433100,
"o": 107.02,
"h": 107.07,
"l": 106.875,
"c": 106.93
},
{
"t": 1792433400,
"o": 106.98,
"h": 107.18,
"l": 106.93,
"c": 107.17
},
{
"t": 1792433700,
"o": 107.16,
"h": 107.375,
"l": 107.14,
"c": 107.31
},
{
"t": 1792434000,
"o": 107.31,
"h": 107.389,
"l": 107.24,
"c": 107.26
},
{
"t": 1792434300,
"o": 107.255,
"h": 107.27,
"l": 107.09,
"c": 107.23
},
{
"t": 1792434600,
"o": 107.21,
"h": 107.21,
"l": 107.02,
"c": 107.02
},
{
"t": 1792434900,
"o": 107.02,
"h": 107.14,
"l": 107,
"c": 107.13
},
{
"t": 1792435200,
"o": 107.125,
"h": 107.14,
"l": 107.05,
"c": 107.09
},
{
"t": 1792435500,
"o": 107.085,
"h": 107.12,
"l": 107.03,
"c": 107.05
},
{
"t": 1792435800,
"o": 107.05,
"h": 107.14,
"l": 107.05,
"c": 107.075
},
{
"t": 1792436100,
"o": 107.07,
"h": 107.3025,
"l": 107.0601,
"c": 107.25
},
{
"t": 1792436400,
"o": 107.255,
"h": 107.4,
"l": 107.25,
"c": 107.345
},
{
"t": 1792436700,
"o": 107.3201,
"h": 107.365,
"l": 107.19,
"c": 107.33
},
{
"t": 1792437000,
"o": 107.33,
"h": 107.3799,
"l": 107.26,
"c": 107.318297
},
{
"t": 1792437300,
"o": 107.33,
"h": 107.41,
"l": 107.2684,
"c": 107.375
},
{
"t": 1792437600,
"o": 107.375,
"h": 107.72,
"l": 107.35,
"c": 107.66
},
{
"t": 1792437900,
"o": 107.6525,
"h": 107.6525,
"l": 107.3471,
"c": 107.43
},
{
"t": 1792438200,
"o": 107.43,
"h": 107.46,
"l": 107.275,
"c": 107.42
},
{
"t": 1792438500,
"o": 107.41,
"h": 107.5,
"l": 107.36,
"c": 107.38
},
{
"t": 1792438800,
"o": 107.41,
"h": 107.54,
"l": 107.3875,
"c": 107.465
},
{
"t": 1792439100,
"o": 107.4664,
"h": 107.59,
"l": 107.39,
"c": 107.475
},
{
"t": 1792439400,
"o": 107.46,
"h": 107.57,
"l": 107.335,
"c": 107.36
},
{
"t": 1792439700,
"o": 107.35,
"h": 107.395,
"l": 107.05,
"c": 107.07
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 107.5489
},
{
"t": 1792416900,
"v": 107.5485
},
{
"t": 1792417200,
"v": 107.4906
},
{
"t": 1792417500,
"v": 107.575
},
{
"t": 1792417800,
"v": 107.406
},
{
"t": 1792418100,
"v": 106.9937
},
{
"t": 1792418400,
"v": 106.9993
},
{
"t": 1792418700,
"v": 107.0381
},
{
"t": 1792419000,
"v": 107.174
},
{
"t": 1792419300,
"v": 107.7157
},
{
"t": 1792419600,
"v": 107.4885
},
{
"t": 1792419900,
"v": 107.5827
},
{
"t": 1792420200,
"v": 107.5773
},
{
"t": 1792420500,
"v": 107.5438
},
{
"t": 1792420800,
"v": 107.287
},
{
"t": 1792421100,
"v": 107.1864
},
{
"t": 1792421400,
"v": 106.9432
},
{
"t": 1792421700,
"v": 107.01
},
{
"t": 1792422000,
"v": 107.2353
},
{
"t": 1792422300,
"v": 107.2877
},
{
"t": 1792422600,
"v": 107.6134
},
{
"t": 1792422900,
"v": 107.7271
},
{
"t": 1792423200,
"v": 107.6629
},
{
"t": 1792423500,
"v": 107.6699
},
{
"t": 1792423800,
"v": 107.6889
},
{
"t": 1792424100,
"v": 107.6817
},
{
"t": 1792424400,
"v": 107.5604
},
{
"t": 1792424700,
"v": 107.5398
},
{
"t": 1792425000,
"v": 107.4624
},
{
"t": 1792425300,
"v": 107.5936
},
{
"t": 1792425600,
"v": 107.4245
},
{
"t": 1792425900,
"v": 107.3727
},
{
"t": 1792426200,
"v": 107.4117
},
{
"t": 1792426500,
"v": 107.4662
},
{
"t": 1792426800,
"v": 107.4017
},
{
"t": 1792427100,
"v": 107.2565
},
{
"t": 1792427400,
"v": 107.1506
},
{
"t": 1792427700,
"v": 107.0992
},
{
"t": 1792428000,
"v": 107.2353
},
{
"t": 1792428300,
"v": 107.1861
},
{
"t": 1792428600,
"v": 107.1794
},
{
"t": 1792428900,
"v": 107.2675
},
{
"t": 1792429200,
"v": 107.2636
},
{
"t": 1792429500,
"v": 107.1072
},
{
"t": 1792429800,
"v": 107.0475
},
{
"t": 1792430100,
"v": 107.1939
},
{
"t": 1792430400,
"v": 107.1188
},
{
"t": 1792430700,
"v": 107.0659
},
{
"t": 1792431000,
"v": 107.1814
},
{
"t": 1792431300,
"v": 107.0033
},
{
"t": 1792431600,
"v": 107.043
},
{
"t": 1792431900,
"v": 107.0419
},
{
"t": 1792432200,
"v": 106.9081
},
{
"t": 1792432500,
"v": 106.9958
},
{
"t": 1792432800,
"v": 107.0262
},
{
"t": 1792433100,
"v": 106.9678
},
{
"t": 1792433400,
"v": 107.0458
},
{
"t": 1792433700,
"v": 107.2887
},
{
"t": 1792434000,
"v": 107.3033
},
{
"t": 1792434300,
"v": 107.1925
},
{
"t": 1792434600,
"v": 107.1224
},
{
"t": 1792434900,
"v": 107.0919
},
{
"t": 1792435200,
"v": 107.0958
},
{
"t": 1792435500,
"v": 107.07
},
{
"t": 1792435800,
"v": 107.0965
},
{
"t": 1792436100,
"v": 107.206
},
{
"t": 1792436400,
"v": 107.3088
},
{
"t": 1792436700,
"v": 107.2731
},
{
"t": 1792437000,
"v": 107.3133
},
{
"t": 1792437300,
"v": 107.3652
},
{
"t": 1792437600,
"v": 107.543
},
{
"t": 1792437900,
"v": 107.4615
},
{
"t": 1792438200,
"v": 107.3712
},
{
"t": 1792438500,
"v": 107.4238
},
{
"t": 1792438800,
"v": 107.47
},
{
"t": 1792439100,
"v": 107.4908
},
{
"t": 1792439400,
"v": 107.4513
},
{
"t": 1792439700,
"v": 107.2449
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 107.5,
"h": 107.78,
"l": 107.295,
"c": 107.71
},
{
"t": 1792416900,
"o": 107.655,
"h": 107.889,
"l": 107.27,
"c": 107.58
},
{
"t": 1792417200,
"o": 107.548684,
"h": 107.7986,
"l": 107.35,
"c": 107.47
},
{
"t": 1792417500,
"o": 107.45,
"h": 107.85,
"l": 107.28,
"c": 107.78
},
{
"t": 1792417800,
"o": 107.75,
"h": 107.75,
"l": 106.96,
"c": 107.01
},
{
"t": 1792418100,
"o": 107,
"h": 107.075,
"l": 106.8701,
"c": 107.0654
},
{
"t": 1792418400,
"o": 107.06,
"h": 107.06,
"l": 106.705,
"c": 107.005
},
{
"t": 1792418700,
"o": 107,
"h": 107.19,
"l": 106.8447,
"c": 106.96
},
{
"t": 1792419000,
"o": 106.89,
"h": 107.51,
"l": 106.84,
"c": 107.51
},
{
"t": 1792419300,
"o": 107.57,
"h": 107.94,
"l": 107.53,
"c": 107.53
},
{
"t": 1792419600,
"o": 107.525,
"h": 107.6,
"l": 107.385,
"c": 107.6
},
{
"t": 1792419900,
"o": 107.585,
"h": 107.74,
"l": 107.46,
"c": 107.62
},
{
"t": 1792420200,
"o": 107.625,
"h": 107.72,
"l": 107.43,
"c": 107.6
},
{
"t": 1792420500,
"o": 107.605,
"h": 107.67,
"l": 107.35,
"c": 107.435
},
{
"t": 1792420800,
"o": 107.48,
"h": 107.58,
"l": 107.06,
"c": 107.165
},
{
"t": 1792421100,
"o": 107.22,
"h": 107.37,
"l": 106.93,
"c": 107.025
},
{
"t": 1792421400,
"o": 107.06,
"h": 107.06,
"l": 106.77,
"c": 106.81
},
{
"t": 1792421700,
"o": 106.93,
"h": 107.3,
"l": 106.84,
"c": 107.25
},
{
"t": 1792422000,
"o": 107.255,
"h": 107.45,
"l": 107.185,
"c": 107.31
},
{
"t": 1792422300,
"o": 107.245,
"h": 107.44,
"l": 107.1601,
"c": 107.42
},
{
"t": 1792422600,
"o": 107.5,
"h": 107.7899,
"l": 107.42,
"c": 107.74
},
{
"t": 1792422900,
"o": 107.6989,
"h": 107.84,
"l": 107.57,
"c": 107.615
},
{
"t": 1792423200,
"o": 107.615,
"h": 107.86,
"l": 107.53,
"c": 107.84
},
{
"t": 1792423500,
"o": 107.81,
"h": 107.84,
"l": 107.53,
"c": 107.82
},
{
"t": 1792423800,
"o": 107.82,
"h": 107.91,
"l": 107.46,
"c": 107.46
},
{
"t": 1792424100,
"o": 107.43,
"h": 107.8,
"l": 107.42,
"c": 107.55
},
{
"t": 1792424400,
"o": 107.59,
"h": 107.61,
"l": 107.49,
"c": 107.585
},
{
"t": 1792424700,
"o": 107.56,
"h": 107.63,
"l": 107.395,
"c": 107.48
},
{
"t": 1792425000,
"o": 107.47,
"h": 107.57,
"l": 107.36,
"c": 107.465
},
{
"t": 1792425300,
"o": 107.51,
"h": 107.725,
"l": 107.46,
"c": 107.66
},
{
"t": 1792425600,
"o": 107.63,
"h": 107.73,
"l": 107.25,
"c": 107.415
},
{
"t": 1792425900,
"o": 107.41,
"h": 107.47,
"l": 107.255,
"c": 107.39
},
{
"t": 1792426200,
"o": 107.38,
"h": 107.565,
"l": 107.315,
"c": 107.51
},
{
"t": 1792426500,
"o": 107.56,
"h": 107.56,
"l": 107.39,
"c": 107.5
},
{
"t": 1792426800,
"o": 107.5,
"h": 107.53,
"l": 107.23,
"c": 107.34
},
{
"t": 1792427100,
"o": 107.355,
"h": 107.36,
"l": 107.165,
"c": 107.215
},
{
"t": 1792427400,
"o": 107.19,
"h": 107.235,
"l": 107.045,
"c": 107.0801
},
{
"t": 1792427700,
"o": 107.1,
"h": 107.18,
"l": 107.03,
"c": 107.18
},
{
"t": 1792428000,
"o": 107.19,
"h": 107.32,
"l": 107.13,
"c": 107.31
},
{
"t": 1792428300,
"o": 107.305,
"h": 107.305,
"l": 107.1,
"c": 107.21
},
{
"t": 1792428600,
"o": 107.145,
"h": 107.23,
"l": 107.12,
"c": 107.14
},
{
"t": 1792428900,
"o": 107.14,
"h": 107.38,
"l": 107.1375,
"c": 107.31
},
{
"t": 1792429200,
"o": 107.3075,
"h": 107.37,
"l": 107.1501,
"c": 107.25
},
{
"t": 1792429500,
"o": 107.225,
"h": 107.29,
"l": 107.02,
"c": 107.03
},
{
"t": 1792429800,
"o": 107.01,
"h": 107.12,
"l": 106.96,
"c": 107.095
},
{
"t": 1792430100,
"o": 107.0716,
"h": 107.26,
"l": 107.0716,
"c": 107.14
},
{
"t": 1792430400,
"o": 107.16,
"h": 107.2005,
"l": 107,
"c": 107.1108
},
{
"t": 1792430700,
"o": 107.13,
"h": 107.15,
"l": 107.01,
"c": 107.05
},
{
"t": 1792431000,
"o": 107.07,
"h": 107.31,
"l": 107.07,
"c": 107.27
},
{
"t": 1792431300,
"o": 107.22,
"h": 107.2589,
"l": 106.88,
"c": 106.955
},
{
"t": 1792431600,
"o": 106.965,
"h": 107.1799,
"l": 106.89,
"c": 107.1225
},
{
"t": 1792431900,
"o": 107.08,
"h": 107.15,
"l": 106.97,
"c": 107.05
},
{
"t": 1792432200,
"o": 107.0001,
"h": 107.04,
"l": 106.81,
"c": 106.87
},
{
"t": 1792432500,
"o": 106.89,
"h": 107.06,
"l": 106.89,
"c": 107.03
},
{
"t": 1792432800,
"o": 107.05,
"h": 107.09,
"l": 106.98,
"c": 107.09
},
{
"t": 1792433100,
"o": 107.02,
"h": 107.07,
"l": 106.875,
"c": 106.93
},
{
"t": 1792433400,
"o": 106.98,
"h": 107.18,
"l": 106.93,
"c": 107.17
},
{
"t": 1792433700,
"o": 107.16,
"h": 107.375,
"l": 107.14,
"c": 107.31
},
{
"t": 1792434000,
"o": 107.31,
"h": 107.389,
"l": 107.24,
"c": 107.26
},
{
"t": 1792434300,
"o": 107.255,
"h": 107.27,
"l": 107.09,
"c": 107.23
},
{
"t": 1792434600,
"o": 107.21,
"h": 107.21,
"l": 107.02,
"c": 107.02
},
{
"t": 1792434900,
"o": 107.02,
"h": 107.14,
"l": 107,
"c": 107.13
},
{
"t": 1792435200,
"o": 107.125,
"h": 107.14,
"l": 107.05,
"c": 107.09
},
{
"t": 1792435500,
"o": 107.085,
"h": 107.12,
"l": 107.03,
"c": 107.05
},
{
"t": 1792435800,
"o": 107.05,
"h": 107.14,
"l": 107.05,
"c": 107.075
},
{
"t": 1792436100,
"o": 107.07,
"h": 107.3025,
"l": 107.0601,
"c": 107.25
},
{
"t": 1792436400,
"o": 107.255,
"h": 107.4,
"l": 107.25,
"c": 107.345
},
{
"t": 1792436700,
"o": 107.3201,
"h": 107.365,
"l": 107.19,
"c": 107.33
},
{
"t": 1792437000,
"o": 107.33,
"h": 107.3799,
"l": 107.26,
"c": 107.318297
},
{
"t": 1792437300,
"o": 107.33,
"h": 107.41,
"l": 107.2684,
"c": 107.375
},
{
"t": 1792437600,
"o": 107.375,
"h": 107.72,
"l": 107.35,
"c": 107.66
},
{
"t": 1792437900,
"o": 107.6525,
"h": 107.6525,
"l": 107.3471,
"c": 107.43
},
{
"t": 1792438200,
"o": 107.43,
"h": 107.46,
"l": 107.275,
"c": 107.42
},
{
"t": 1792438500,
"o": 107.41,
"h": 107.5,
"l": 107.36,
"c": 107.38
},
{
"t": 1792438800,
"o": 107.41,
"h": 107.54,
"l": 107.3875,
"c": 107.465
},
{
"t": 1792439100,
"o": 107.4664,
"h": 107.59,
"l": 107.39,
"c": 107.475
},
{
"t": 1792439400,
"o": 107.46,
"h": 107.57,
"l": 107.335,
"c": 107.36
},
{
"t": 1792439700,
"o": 107.35,
"h": 107.395,
"l": 107.05,
"c": 107.07
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 107.71
},
{
"t": 1792416900,
"v": 107.684
},
{
"t": 1792417200,
"v": 107.6412
},
{
"t": 1792417500,
"v": 107.669
},
{
"t": 1792417800,
"v": 107.5372
},
{
"t": 1792418100,
"v": 107.4428
},
{
"t": 1792418400,
"v": 107.3553
},
{
"t": 1792418700,
"v": 107.2762
},
{
"t": 1792419000,
"v": 107.323
},
{
"t": 1792419300,
"v": 107.3644
},
{
"t": 1792419600,
"v": 107.4115
},
{
"t": 1792419900,
"v": 107.4532
},
{
"t": 1792420200,
"v": 107.4826
},
{
"t": 1792420500,
"v": 107.473
},
{
"t": 1792420800,
"v": 107.4114
},
{
"t": 1792421100,
"v": 107.3341
},
{
"t": 1792421400,
"v": 107.2293
},
{
"t": 1792421700,
"v": 107.2335
},
{
"t": 1792422000,
"v": 107.2488
},
{
"t": 1792422300,
"v": 107.283
},
{
"t": 1792422600,
"v": 107.3744
},
{
"t": 1792422900,
"v": 107.4225
},
{
"t": 1792423200,
"v": 107.506
},
{
"t": 1792423500,
"v": 107.5688
},
{
"t": 1792423800,
"v": 107.5471
},
{
"t": 1792424100,
"v": 107.5476
},
{
"t": 1792424400,
"v": 107.5551
},
{
"t": 1792424700,
"v": 107.5401
},
{
"t": 1792425000,
"v": 107.5251
},
{
"t": 1792425300,
"v": 107.5521
},
{
"t": 1792425600,
"v": 107.5246
},
{
"t": 1792425900,
"v": 107.4977
},
{
"t": 1792426200,
"v": 107.5002
},
{
"t": 1792426500,
"v": 107.5001
},
{
"t": 1792426800,
"v": 107.4681
},
{
"t": 1792427100,
"v": 107.4175
},
{
"t": 1792427400,
"v": 107.35
},
{
"t": 1792427700,
"v": 107.316
},
{
"t": 1792428000,
"v": 107.3148
},
{
"t": 1792428300,
"v": 107.2938
},
{
"t": 1792428600,
"v": 107.2631
},
{
"t": 1792428900,
"v": 107.2725
},
{
"t": 1792429200,
"v": 107.268
},
{
"t": 1792429500,
"v": 107.2204
},
{
"t": 1792429800,
"v": 107.1953
},
{
"t": 1792430100,
"v": 107.1842
},
{
"t": 1792430400,
"v": 107.1696
},
{
"t": 1792430700,
"v": 107.1456
},
{
"t": 1792431000,
"v": 107.1705
},
{
"t": 1792431300,
"v": 107.1274
},
{
"t": 1792431600,
"v": 107.1264
},
{
"t": 1792431900,
"v": 107.1111
},
{
"t": 1792432200,
"v": 107.0629
},
{
"t": 1792432500,
"v": 107.0563
},
{
"t": 1792432800,
"v": 107.0631
},
{
"t": 1792433100,
"v": 107.0365
},
{
"t": 1792433400,
"v": 107.0632
},
{
"t": 1792433700,
"v": 107.1125
},
{
"t": 1792434000,
"v": 107.142
},
{
"t": 1792434300,
"v": 107.1596
},
{
"t": 1792434600,
"v": 107.1317
},
{
"t": 1792434900,
"v": 107.1314
},
{
"t": 1792435200,
"v": 107.1231
},
{
"t": 1792435500,
"v": 107.1085
},
{
"t": 1792435800,
"v": 107.1018
},
{
"t": 1792436100,
"v": 107.1314
},
{
"t": 1792436400,
"v": 107.1741
},
{
"t": 1792436700,
"v": 107.2053
},
{
"t": 1792437000,
"v": 107.2279
},
{
"t": 1792437300,
"v": 107.2573
},
{
"t": 1792437600,
"v": 107.3379
},
{
"t": 1792437900,
"v": 107.3563
},
{
"t": 1792438200,
"v": 107.369
},
{
"t": 1792438500,
"v": 107.3712
},
{
"t": 1792438800,
"v": 107.39
},
{
"t": 1792439100,
"v": 107.407
},
{
"t": 1792439400,
"v": 107.3976
},
{
"t": 1792439700,
"v": 107.3321
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 107.5,
"h": 107.78,
"l": 107.295,
"c": 107.71
},
{
"t": 1792416900,
"o": 107.655,
"h": 107.889,
"l": 107.27,
"c": 107.58
},
{
"t": 1792417200,
"o": 107.548684,
"h": 107.7986,
"l": 107.35,
"c": 107.47
},
{
"t": 1792417500,
"o": 107.45,
"h": 107.85,
"l": 107.28,
"c": 107.78
},
{
"t": 1792417800,
"o": 107.75,
"h": 107.75,
"l": 106.96,
"c": 107.01
},
{
"t": 1792418100,
"o": 107,
"h": 107.075,
"l": 106.8701,
"c": 107.0654
},
{
"t": 1792418400,
"o": 107.06,
"h": 107.06,
"l": 106.705,
"c": 107.005
},
{
"t": 1792418700,
"o": 107,
"h": 107.19,
"l": 106.8447,
"c": 106.96
},
{
"t": 1792419000,
"o": 106.89,
"h": 107.51,
"l": 106.84,
"c": 107.51
},
{
"t": 1792419300,
"o": 107.57,
"h": 107.94,
"l": 107.53,
"c": 107.53
},
{
"t": 1792419600,
"o": 107.525,
"h": 107.6,
"l": 107.385,
"c": 107.6
},
{
"t": 1792419900,
"o": 107.585,
"h": 107.74,
"l": 107.46,
"c": 107.62
},
{
"t": 1792420200,
"o": 107.625,
"h": 107.72,
"l": 107.43,
"c": 107.6
},
{
"t": 1792420500,
"o": 107.605,
"h": 107.67,
"l": 107.35,
"c": 107.435
},
{
"t": 1792420800,
"o": 107.48,
"h": 107.58,
"l": 107.06,
"c": 107.165
},
{
"t": 1792421100,
"o": 107.22,
"h": 107.37,
"l": 106.93,
"c": 107.025
},
{
"t": 1792421400,
"o": 107.06,
"h": 107.06,
"l": 106.77,
"c": 106.81
},
{
"t": 1792421700,
"o": 106.93,
"h": 107.3,
"l": 106.84,
"c": 107.25
},
{
"t": 1792422000,
"o": 107.255,
"h": 107.45,
"l": 107.185,
"c": 107.31
},
{
"t": 1792422300,
"o": 107.245,
"h": 107.44,
"l": 107.1601,
"c": 107.42
},
{
"t": 1792422600,
"o": 107.5,
"h": 107.7899,
"l": 107.42,
"c": 107.74
},
{
"t": 1792422900,
"o": 107.6989,
"h": 107.84,
"l": 107.57,
"c": 107.615
},
{
"t": 1792423200,
"o": 107.615,
"h": 107.86,
"l": 107.53,
"c": 107.84
},
{
"t": 1792423500,
"o": 107.81,
"h": 107.84,
"l": 107.53,
"c": 107.82
},
{
"t": 1792423800,
"o": 107.82,
"h": 107.91,
"l": 107.46,
"c": 107.46
},
{
"t": 1792424100,
"o": 107.43,
"h": 107.8,
"l": 107.42,
"c": 107.55
},
{
"t": 1792424400,
"o": 107.59,
"h": 107.61,
"l": 107.49,
"c": 107.585
},
{
"t": 1792424700,
"o": 107.56,
"h": 107.63,
"l": 107.395,
"c": 107.48
},
{
"t": 1792425000,
"o": 107.47,
"h": 107.57,
"l": 107.36,
"c": 107.465
},
{
"t": 1792425300,
"o": 107.51,
"h": 107.725,
"l": 107.46,
"c": 107.66
},
{
"t": 1792425600,
"o": 107.63,
"h": 107.73,
"l": 107.25,
"c": 107.415
},
{
"t": 1792425900,
"o": 107.41,
"h": 107.47,
"l": 107.255,
"c": 107.39
},
{
"t": 1792426200,
"o": 107.38,
"h": 107.565,
"l": 107.315,
"c": 107.51
},
{
"t": 1792426500,
"o": 107.56,
"h": 107.56,
"l": 107.39,
"c": 107.5
},
{
"t": 1792426800,
"o": 107.5,
"h": 107.53,
"l": 107.23,
"c": 107.34
},
{
"t": 1792427100,
"o": 107.355,
"h": 107.36,
"l": 107.165,
"c": 107.215
},
{
"t": 1792427400,
"o": 107.19,
"h": 107.235,
"l": 107.045,
"c": 107.0801
},
{
"t": 1792427700,
"o": 107.1,
"h": 107.18,
"l": 107.03,
"c": 107.18
},
{
"t": 1792428000,
"o": 107.19,
"h": 107.32,
"l": 107.13,
"c": 107.31
},
{
"t": 1792428300,
"o": 107.305,
"h": 107.305,
"l": 107.1,
"c": 107.21
},
{
"t": 1792428600,
"o": 107.145,
"h": 107.23,
"l": 107.12,
"c": 107.14
},
{
"t": 1792428900,
"o": 107.14,
"h": 107.38,
"l": 107.1375,
"c": 107.31
},
{
"t": 1792429200,
"o": 107.3075,
"h": 107.37,
"l": 107.1501,
"c": 107.25
},
{
"t": 1792429500,
"o": 107.225,
"h": 107.29,
"l": 107.02,
"c": 107.03
},
{
"t": 1792429800,
"o": 107.01,
"h": 107.12,
"l": 106.96,
"c": 107.095
},
{
"t": 1792430100,
"o": 107.0716,
"h": 107.26,
"l": 107.0716,
"c": 107.14
},
{
"t": 1792430400,
"o": 107.16,
"h": 107.2005,
"l": 107,
"c": 107.1108
},
{
"t": 1792430700,
"o": 107.13,
"h": 107.15,
"l": 107.01,
"c": 107.05
},
{
"t": 1792431000,
"o": 107.07,
"h": 107.31,
"l": 107.07,
"c": 107.27
},
{
"t": 1792431300,
"o": 107.22,
"h": 107.2589,
"l": 106.88,
"c": 106.955
},
{
"t": 1792431600,
"o": 106.965,
"h": 107.1799,
"l": 106.89,
"c": 107.1225
},
{
"t": 1792431900,
"o": 107.08,
"h": 107.15,
"l": 106.97,
"c": 107.05
},
{
"t": 1792432200,
"o": 107.0001,
"h": 107.04,
"l": 106.81,
"c": 106.87
},
{
"t": 1792432500,
"o": 106.89,
"h": 107.06,
"l": 106.89,
"c": 107.03
},
{
"t": 1792432800,
"o": 107.05,
"h": 107.09,
"l": 106.98,
"c": 107.09
},
{
"t": 1792433100,
"o": 107.02,
"h": 107.07,
"l": 106.875,
"c": 106.93
},
{
"t": 1792433400,
"o": 106.98,
"h": 107.18,
"l": 106.93,
"c": 107.17
},
{
"t": 1792433700,
"o": 107.16,
"h": 107.375,
"l": 107.14,
"c": 107.31
},
{
"t": 1792434000,
"o": 107.31,
"h": 107.389,
"l": 107.24,
"c": 107.26
},
{
"t": 1792434300,
"o": 107.255,
"h": 107.27,
"l": 107.09,
"c": 107.23
},
{
"t": 1792434600,
"o": 107.21,
"h": 107.21,
"l": 107.02,
"c": 107.02
},
{
"t": 1792434900,
"o": 107.02,
"h": 107.14,
"l": 107,
"c": 107.13
},
{
"t": 1792435200,
"o": 107.125,
"h": 107.14,
"l": 107.05,
"c": 107.09
},
{
"t": 1792435500,
"o": 107.085,
"h": 107.12,
"l": 107.03,
"c": 107.05
},
{
"t": 1792435800,
"o": 107.05,
"h": 107.14,
"l": 107.05,
"c": 107.075
},
{
"t": 1792436100,
"o": 107.07,
"h": 107.3025,
"l": 107.0601,
"c": 107.25
},
{
"t": 1792436400,
"o": 107.255,
"h": 107.4,
"l": 107.25,
"c": 107.345
},
{
"t": 1792436700,
"o": 107.3201,
"h": 107.365,
"l": 107.19,
"c": 107.33
},
{
"t": 1792437000,
"o": 107.33,
"h": 107.3799,
"l": 107.26,
"c": 107.318297
},
{
"t": 1792437300,
"o": 107.33,
"h": 107.41,
"l": 107.2684,
"c": 107.375
},
{
"t": 1792437600,
"o": 107.375,
"h": 107.72,
"l": 107.35,
"c": 107.66
},
{
"t": 1792437900,
"o": 107.6525,
"h": 107.6525,
"l": 107.3471,
"c": 107.43
},
{
"t": 1792438200,
"o": 107.43,
"h": 107.46,
"l": 107.275,
"c": 107.42
},
{
"t": 1792438500,
"o": 107.41,
"h": 107.5,
"l": 107.36,
"c": 107.38
},
{
"t": 1792438800,
"o": 107.41,
"h": 107.54,
"l": 107.3875,
"c": 107.465
},
{
"t": 1792439100,
"o": 107.4664,
"h": 107.59,
"l": 107.39,
"c": 107.475
},
{
"t": 1792439400,
"o": 107.46,
"h": 107.57,
"l": 107.335,
"c": 107.36
},
{
"t": 1792439700,
"o": 107.35,
"h": 107.395,
"l": 107.05,
"c": 107.07
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 107.71
},
{
"t": 1792416900,
"v": 107.6982
},
{
"t": 1792417200,
"v": 107.6774
},
{
"t": 1792417500,
"v": 107.6868
},
{
"t": 1792417800,
"v": 107.6252
},
{
"t": 1792418100,
"v": 107.5743
},
{
"t": 1792418400,
"v": 107.5226
},
{
"t": 1792418700,
"v": 107.4714
},
{
"t": 1792419000,
"v": 107.4749
},
{
"t": 1792419300,
"v": 107.48
},
{
"t": 1792419600,
"v": 107.4909
},
{
"t": 1792419900,
"v": 107.5026
},
{
"t": 1792420200,
"v": 107.5115
},
{
"t": 1792420500,
"v": 107.5045
},
{
"t": 1792420800,
"v": 107.4736
},
{
"t": 1792421100,
"v": 107.4329
},
{
"t": 1792421400,
"v": 107.3762
},
{
"t": 1792421700,
"v": 107.3648
},
{
"t": 1792422000,
"v": 107.3598
},
{
"t": 1792422300,
"v": 107.3653
},
{
"t": 1792422600,
"v": 107.3993
},
{
"t": 1792422900,
"v": 107.4189
},
{
"t": 1792423200,
"v": 107.4572
},
{
"t": 1792423500,
"v": 107.4902
},
{
"t": 1792423800,
"v": 107.4874
},
{
"t": 1792424100,
"v": 107.4931
},
{
"t": 1792424400,
"v": 107.5015
},
{
"t": 1792424700,
"v": 107.4995
},
{
"t": 1792425000,
"v": 107.4964
},
{
"t": 1792425300,
"v": 107.5113
},
{
"t": 1792425600,
"v": 107.5025
},
{
"t": 1792425900,
"v": 107.4923
},
{
"t": 1792426200,
"v": 107.4939
},
{
"t": 1792426500,
"v": 107.4945
},
{
"t": 1792426800,
"v": 107.4804
},
{
"t": 1792427100,
"v": 107.4563
},
{
"t": 1792427400,
"v": 107.4221
},
{
"t": 1792427700,
"v": 107.4001
},
{
"t": 1792428000,
"v": 107.3919
},
{
"t": 1792428300,
"v": 107.3754
},
{
"t": 1792428600,
"v": 107.354
},
{
"t": 1792428900,
"v": 107.35
},
{
"t": 1792429200,
"v": 107.3409
},
{
"t": 1792429500,
"v": 107.3126
},
{
"t": 1792429800,
"v": 107.2928
},
{
"t": 1792430100,
"v": 107.2789
},
{
"t": 1792430400,
"v": 107.2637
},
{
"t": 1792430700,
"v": 107.2442
},
{
"t": 1792431000,
"v": 107.2466
},
{
"t": 1792431300,
"v": 107.2201
},
{
"t": 1792431600,
"v": 107.2112
},
{
"t": 1792431900,
"v": 107.1965
},
{
"t": 1792432200,
"v": 107.1669
},
{
"t": 1792432500,
"v": 107.1544
},
{
"t": 1792432800,
"v": 107.1486
},
{
"t": 1792433100,
"v": 107.1287
},
{
"t": 1792433400,
"v": 107.1324
},
{
"t": 1792433700,
"v": 107.1486
},
{
"t": 1792434000,
"v": 107.1587
},
{
"t": 1792434300,
"v": 107.1652
},
{
"t": 1792434600,
"v": 107.152
},
{
"t": 1792434900,
"v": 107.15
},
{
"t": 1792435200,
"v": 107.1445
},
{
"t": 1792435500,
"v": 107.1359
},
{
"t": 1792435800,
"v": 107.1304
},
{
"t": 1792436100,
"v": 107.1413
},
{
"t": 1792436400,
"v": 107.1598
},
{
"t": 1792436700,
"v": 107.1753
},
{
"t": 1792437000,
"v": 107.1883
},
{
"t": 1792437300,
"v": 107.2052
},
{
"t": 1792437600,
"v": 107.2466
},
{
"t": 1792437900,
"v": 107.2633
},
{
"t": 1792438200,
"v": 107.2775
},
{
"t": 1792438500,
"v": 107.2868
},
{
"t": 1792438800,
"v": 107.303
},
{
"t": 1792439100,
"v": 107.3187
},
{
"t": 1792439400,
"v": 107.3224
},
{
"t": 1792439700,
"v": 107.2995
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 107.5,
"h": 107.78,
"l": 107.295,
"c": 107.71
},
{
"t": 1792416900,
"o": 107.655,
"h": 107.889,
"l": 107.27,
"c": 107.58
},
{
"t": 1792417200,
"o": 107.548684,
"h": 107.7986,
"l": 107.35,
"c": 107.47
},
{
"t": 1792417500,
"o": 107.45,
"h": 107.85,
"l": 107.28,
"c": 107.78
},
{
"t": 1792417800,
"o": 107.75,
"h": 107.75,
"l": 106.96,
"c": 107.01
},
{
"t": 1792418100,
"o": 107,
"h": 107.075,
"l": 106.8701,
"c": 107.0654
},
{
"t": 1792418400,
"o": 107.06,
"h": 107.06,
"l": 106.705,
"c": 107.005
},
{
"t": 1792418700,
"o": 107,
"h": 107.19,
"l": 106.8447,
"c": 106.96
},
{
"t": 1792419000,
"o": 106.89,
"h": 107.51,
"l": 106.84,
"c": 107.51
},
{
"t": 1792419300,
"o": 107.57,
"h": 107.94,
"l": 107.53,
"c": 107.53
},
{
"t": 1792419600,
"o": 107.525,
"h": 107.6,
"l": 107.385,
"c": 107.6
},
{
"t": 1792419900,
"o": 107.585,
"h": 107.74,
"l": 107.46,
"c": 107.62
},
{
"t": 1792420200,
"o": 107.625,
"h": 107.72,
"l": 107.43,
"c": 107.6
},
{
"t": 1792420500,
"o": 107.605,
"h": 107.67,
"l": 107.35,
"c": 107.435
},
{
"t": 1792420800,
"o": 107.48,
"h": 107.58,
"l": 107.06,
"c": 107.165
},
{
"t": 1792421100,
"o": 107.22,
"h": 107.37,
"l": 106.93,
"c": 107.025
},
{
"t": 1792421400,
"o": 107.06,
"h": 107.06,
"l": 106.77,
"c": 106.81
},
{
"t": 1792421700,
"o": 106.93,
"h": 107.3,
"l": 106.84,
"c": 107.25
},
{
"t": 1792422000,
"o": 107.255,
"h": 107.45,
"l": 107.185,
"c": 107.31
},
{
"t": 1792422300,
"o": 107.245,
"h": 107.44,
"l": 107.1601,
"c": 107.42
},
{
"t": 1792422600,
"o": 107.5,
"h": 107.7899,
"l": 107.42,
"c": 107.74
},
{
"t": 1792422900,
"o": 107.6989,
"h": 107.84,
"l": 107.57,
"c": 107.615
},
{
"t": 1792423200,
"o": 107.615,
"h": 107.86,
"l": 107.53,
"c": 107.84
},
{
"t": 1792423500,
"o": 107.81,
"h": 107.84,
"l": 107.53,
"c": 107.82
},
{
"t": 1792423800,
"o": 107.82,
"h": 107.91,
"l": 107.46,
"c": 107.46
},
{
"t": 1792424100,
"o": 107.43,
"h": 107.8,
"l": 107.42,
"c": 107.55
},
{
"t": 1792424400,
"o": 107.59,
"h": 107.61,
"l": 107.49,
"c": 107.585
},
{
"t": 1792424700,
"o": 107.56,
"h": 107.63,
"l": 107.395,
"c": 107.48
},
{
"t": 1792425000,
"o": 107.47,
"h": 107.57,
"l": 107.36,
"c": 107.465
},
{
"t": 1792425300,
"o": 107.51,
"h": 107.725,
"l": 107.46,
"c": 107.66
},
{
"t": 1792425600,
"o": 107.63,
"h": 107.73,
"l": 107.25,
"c": 107.415
},
{
"t": 1792425900,
"o": 107.41,
"h": 107.47,
"l": 107.255,
"c": 107.39
},
{
"t": 1792426200,
"o": 107.38,
"h": 107.565,
"l": 107.315,
"c": 107.51
},
{
"t": 1792426500,
"o": 107.56,
"h": 107.56,
"l": 107.39,
"c": 107.5
},
{
"t": 1792426800,
"o": 107.5,
"h": 107.53,
"l": 107.23,
"c": 107.34
},
{
"t": 1792427100,
"o": 107.355,
"h": 107.36,
"l": 107.165,
"c": 107.215
},
{
"t": 1792427400,
"o": 107.19,
"h": 107.235,
"l": 107.045,
"c": 107.0801
},
{
"t": 1792427700,
"o": 107.1,
"h": 107.18,
"l": 107.03,
"c": 107.18
},
{
"t": 1792428000,
"o": 107.19,
"h": 107.32,
"l": 107.13,
"c": 107.31
},
{
"t": 1792428300,
"o": 107.305,
"h": 107.305,
"l": 107.1,
"c": 107.21
},
{
"t": 1792428600,
"o": 107.145,
"h": 107.23,
"l": 107.12,
"c": 107.14
},
{
"t": 1792428900,
"o": 107.14,
"h": 107.38,
"l": 107.1375,
"c": 107.31
},
{
"t": 1792429200,
"o": 107.3075,
"h": 107.37,
"l": 107.1501,
"c": 107.25
},
{
"t": 1792429500,
"o": 107.225,
"h": 107.29,
"l": 107.02,
"c": 107.03
},
{
"t": 1792429800,
"o": 107.01,
"h": 107.12,
"l": 106.96,
"c": 107.095
},
{
"t": 1792430100,
"o": 107.0716,
"h": 107.26,
"l": 107.0716,
"c": 107.14
},
{
"t": 1792430400,
"o": 107.16,
"h": 107.2005,
"l": 107,
"c": 107.1108
},
{
"t": 1792430700,
"o": 107.13,
"h": 107.15,
"l": 107.01,
"c": 107.05
},
{
"t": 1792431000,
"o": 107.07,
"h": 107.31,
"l": 107.07,
"c": 107.27
},
{
"t": 1792431300,
"o": 107.22,
"h": 107.2589,
"l": 106.88,
"c": 106.955
},
{
"t": 1792431600,
"o": 106.965,
"h": 107.1799,
"l": 106.89,
"c": 107.1225
},
{
"t": 1792431900,
"o": 107.08,
"h": 107.15,
"l": 106.97,
"c": 107.05
},
{
"t": 1792432200,
"o": 107.0001,
"h": 107.04,
"l": 106.81,
"c": 106.87
},
{
"t": 1792432500,
"o": 106.89,
"h": 107.06,
"l": 106.89,
"c": 107.03
},
{
"t": 1792432800,
"o": 107.05,
"h": 107.09,
"l": 106.98,
"c": 107.09
},
{
"t": 1792433100,
"o": 107.02,
"h": 107.07,
"l": 106.875,
"c": 106.93
},
{
"t": 1792433400,
"o": 106.98,
"h": 107.18,
"l": 106.93,
"c": 107.17
},
{
"t": 1792433700,
"o": 107.16,
"h": 107.375,
"l": 107.14,
"c": 107.31
},
{
"t": 1792434000,
"o": 107.31,
"h": 107.389,
"l": 107.24,
"c": 107.26
},
{
"t": 1792434300,
"o": 107.255,
"h": 107.27,
"l": 107.09,
"c": 107.23
},
{
"t": 1792434600,
"o": 107.21,
"h": 107.21,
"l": 107.02,
"c": 107.02
},
{
"t": 1792434900,
"o": 107.02,
"h": 107.14,
"l": 107,
"c": 107.13
},
{
"t": 1792435200,
"o": 107.125,
"h": 107.14,
"l": 107.05,
"c": 107.09
},
{
"t": 1792435500,
"o": 107.085,
"h": 107.12,
"l": 107.03,
"c": 107.05
},
{
"t": 1792435800,
"o": 107.05,
"h": 107.14,
"l": 107.05,
"c": 107.075
},
{
"t": 1792436100,
"o": 107.07,
"h": 107.3025,
"l": 107.0601,
"c": 107.25
},
{
"t": 1792436400,
"o": 107.255,
"h": 107.4,
"l": 107.25,
"c": 107.345
},
{
"t": 1792436700,
"o": 107.3201,
"h": 107.365,
"l": 107.19,
"c": 107.33
},
{
"t": 1792437000,
"o": 107.33,
"h": 107.3799,
"l": 107.26,
"c": 107.318297
},
{
"t": 1792437300,
"o": 107.33,
"h": 107.41,
"l": 107.2684,
"c": 107.375
},
{
"t": 1792437600,
"o": 107.375,
"h": 107.72,
"l": 107.35,
"c": 107.66
},
{
"t": 1792437900,
"o": 107.6525,
"h": 107.6525,
"l": 107.3471,
"c": 107.43
},
{
"t": 1792438200,
"o": 107.43,
"h": 107.46,
"l": 107.275,
"c": 107.42
},
{
"t": 1792438500,
"o": 107.41,
"h": 107.5,
"l": 107.36,
"c": 107.38
},
{
"t": 1792438800,
"o": 107.41,
"h": 107.54,
"l": 107.3875,
"c": 107.465
},
{
"t": 1792439100,
"o": 107.4664,
"h": 107.59,
"l": 107.39,
"c": 107.475
},
{
"t": 1792439400,
"o": 107.46,
"h": 107.57,
"l": 107.335,
"c": 107.36
},
{
"t": 1792439700,
"o": 107.35,
"h": 107.395,
"l": 107.05,
"c": 107.07
}
],
"overlays": {
"lines": [
{
"label": "ORB High $107.89",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 107.889
},
{
"t": 1792439700,
"v": 107.889
}
]
},
{
"label": "ORB Low $107.27",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 107.27
},
{
"t": 1792439700,
"v": 107.27
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 97,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 107.5,
"h": 107.78,
"l": 107.295,
"c": 107.71
},
{
"t": 1792416900,
"o": 107.655,
"h": 107.889,
"l": 107.27,
"c": 107.58
},
{
"t": 1792417200,
"o": 107.548684,
"h": 107.7986,
"l": 107.35,
"c": 107.47
},
{
"t": 1792417500,
"o": 107.45,
"h": 107.85,
"l": 107.28,
"c": 107.78
},
{
"t": 1792417800,
"o": 107.75,
"h": 107.75,
"l": 106.96,
"c": 107.01
},
{
"t": 1792418100,
"o": 107,
"h": 107.075,
"l": 106.8701,
"c": 107.0654
},
{
"t": 1792418400,
"o": 107.06,
"h": 107.06,
"l": 106.705,
"c": 107.005
},
{
"t": 1792418700,
"o": 107,
"h": 107.19,
"l": 106.8447,
"c": 106.96
},
{
"t": 1792419000,
"o": 106.89,
"h": 107.51,
"l": 106.84,
"c": 107.51
},
{
"t": 1792419300,
"o": 107.57,
"h": 107.94,
"l": 107.53,
"c": 107.53
},
{
"t": 1792419600,
"o": 107.525,
"h": 107.6,
"l": 107.385,
"c": 107.6
},
{
"t": 1792419900,
"o": 107.585,
"h": 107.74,
"l": 107.46,
"c": 107.62
},
{
"t": 1792420200,
"o": 107.625,
"h": 107.72,
"l": 107.43,
"c": 107.6
},
{
"t": 1792420500,
"o": 107.605,
"h": 107.67,
"l": 107.35,
"c": 107.435
},
{
"t": 1792420800,
"o": 107.48,
"h": 107.58,
"l": 107.06,
"c": 107.165
},
{
"t": 1792421100,
"o": 107.22,
"h": 107.37,
"l": 106.93,
"c": 107.025
},
{
"t": 1792421400,
"o": 107.06,
"h": 107.06,
"l": 106.77,
"c": 106.81
},
{
"t": 1792421700,
"o": 106.93,
"h": 107.3,
"l": 106.84,
"c": 107.25
},
{
"t": 1792422000,
"o": 107.255,
"h": 107.45,
"l": 107.185,
"c": 107.31
},
{
"t": 1792422300,
"o": 107.245,
"h": 107.44,
"l": 107.1601,
"c": 107.42
},
{
"t": 1792422600,
"o": 107.5,
"h": 107.7899,
"l": 107.42,
"c": 107.74
},
{
"t": 1792422900,
"o": 107.6989,
"h": 107.84,
"l": 107.57,
"c": 107.615
},
{
"t": 1792423200,
"o": 107.615,
"h": 107.86,
"l": 107.53,
"c": 107.84
},
{
"t": 1792423500,
"o": 107.81,
"h": 107.84,
"l": 107.53,
"c": 107.82
},
{
"t": 1792423800,
"o": 107.82,
"h": 107.91,
"l": 107.46,
"c": 107.46
},
{
"t": 1792424100,
"o": 107.43,
"h": 107.8,
"l": 107.42,
"c": 107.55
},
{
"t": 1792424400,
"o": 107.59,
"h": 107.61,
"l": 107.49,
"c": 107.585
},
{
"t": 1792424700,
"o": 107.56,
"h": 107.63,
"l": 107.395,
"c": 107.48
},
{
"t": 1792425000,
"o": 107.47,
"h": 107.57,
"l": 107.36,
"c": 107.465
},
{
"t": 1792425300,
"o": 107.51,
"h": 107.725,
"l": 107.46,
"c": 107.66
},
{
"t": 1792425600,
"o": 107.63,
"h": 107.73,
"l": 107.25,
"c": 107.415
},
{
"t": 1792425900,
"o": 107.41,
"h": 107.47,
"l": 107.255,
"c": 107.39
},
{
"t": 1792426200,
"o": 107.38,
"h": 107.565,
"l": 107.315,
"c": 107.51
},
{
"t": 1792426500,
"o": 107.56,
"h": 107.56,
"l": 107.39,
"c": 107.5
},
{
"t": 1792426800,
"o": 107.5,
"h": 107.53,
"l": 107.23,
"c": 107.34
},
{
"t": 1792427100,
"o": 107.355,
"h": 107.36,
"l": 107.165,
"c": 107.215
},
{
"t": 1792427400,
"o": 107.19,
"h": 107.235,
"l": 107.045,
"c": 107.0801
},
{
"t": 1792427700,
"o": 107.1,
"h": 107.18,
"l": 107.03,
"c": 107.18
},
{
"t": 1792428000,
"o": 107.19,
"h": 107.32,
"l": 107.13,
"c": 107.31
},
{
"t": 1792428300,
"o": 107.305,
"h": 107.305,
"l": 107.1,
"c": 107.21
},
{
"t": 1792428600,
"o": 107.145,
"h": 107.23,
"l": 107.12,
"c": 107.14
},
{
"t": 1792428900,
"o": 107.14,
"h": 107.38,
"l": 107.1375,
"c": 107.31
},
{
"t": 1792429200,
"o": 107.3075,
"h": 107.37,
"l": 107.1501,
"c": 107.25
},
{
"t": 1792429500,
"o": 107.225,
"h": 107.29,
"l": 107.02,
"c": 107.03
},
{
"t": 1792429800,
"o": 107.01,
"h": 107.12,
"l": 106.96,
"c": 107.095
},
{
"t": 1792430100,
"o": 107.0716,
"h": 107.26,
"l": 107.0716,
"c": 107.14
},
{
"t": 1792430400,
"o": 107.16,
"h": 107.2005,
"l": 107,
"c": 107.1108
},
{
"t": 1792430700,
"o": 107.13,
"h": 107.15,
"l": 107.01,
"c": 107.05
},
{
"t": 1792431000,
"o": 107.07,
"h": 107.31,
"l": 107.07,
"c": 107.27
},
{
"t": 1792431300,
"o": 107.22,
"h": 107.2589,
"l": 106.88,
"c": 106.955
},
{
"t": 1792431600,
"o": 106.965,
"h": 107.1799,
"l": 106.89,
"c": 107.1225
},
{
"t": 1792431900,
"o": 107.08,
"h": 107.15,
"l": 106.97,
"c": 107.05
},
{
"t": 1792432200,
"o": 107.0001,
"h": 107.04,
"l": 106.81,
"c": 106.87
},
{
"t": 1792432500,
"o": 106.89,
"h": 107.06,
"l": 106.89,
"c": 107.03
},
{
"t": 1792432800,
"o": 107.05,
"h": 107.09,
"l": 106.98,
"c": 107.09
},
{
"t": 1792433100,
"o": 107.02,
"h": 107.07,
"l": 106.875,
"c": 106.93
},
{
"t": 1792433400,
"o": 106.98,
"h": 107.18,
"l": 106.93,
"c": 107.17
},
{
"t": 1792433700,
"o": 107.16,
"h": 107.375,
"l": 107.14,
"c": 107.31
},
{
"t": 1792434000,
"o": 107.31,
"h": 107.389,
"l": 107.24,
"c": 107.26
},
{
"t": 1792434300,
"o": 107.255,
"h": 107.27,
"l": 107.09,
"c": 107.23
},
{
"t": 1792434600,
"o": 107.21,
"h": 107.21,
"l": 107.02,
"c": 107.02
},
{
"t": 1792434900,
"o": 107.02,
"h": 107.14,
"l": 107,
"c": 107.13
},
{
"t": 1792435200,
"o": 107.125,
"h": 107.14,
"l": 107.05,
"c": 107.09
},
{
"t": 1792435500,
"o": 107.085,
"h": 107.12,
"l": 107.03,
"c": 107.05
},
{
"t": 1792435800,
"o": 107.05,
"h": 107.14,
"l": 107.05,
"c": 107.075
},
{
"t": 1792436100,
"o": 107.07,
"h": 107.3025,
"l": 107.0601,
"c": 107.25
},
{
"t": 1792436400,
"o": 107.255,
"h": 107.4,
"l": 107.25,
"c": 107.345
},
{
"t": 1792436700,
"o": 107.3201,
"h": 107.365,
"l": 107.19,
"c": 107.33
},
{
"t": 1792437000,
"o": 107.33,
"h": 107.3799,
"l": 107.26,
"c": 107.318297
},
{
"t": 1792437300,
"o": 107.33,
"h": 107.41,
"l": 107.2684,
"c": 107.375
},
{
"t": 1792437600,
"o": 107.375,
"h": 107.72,
"l": 107.35,
"c": 107.66
},
{
"t": 1792437900,
"o": 107.6525,
"h": 107.6525,
"l": 107.3471,
"c": 107.43
},
{
"t": 1792438200,
"o": 107.43,
"h": 107.46,
"l": 107.275,
"c": 107.42
},
{
"t": 1792438500,
"o": 107.41,
"h": 107.5,
"l": 107.36,
"c": 107.38
},
{
"t": 1792438800,
"o": 107.41,
"h": 107.54,
"l": 107.3875,
"c": 107.465
},
{
"t": 1792439100,
"o": 107.4664,
"h": 107.59,
"l": 107.39,
"c": 107.475
},
{
"t": 1792439400,
"o": 107.46,
"h": 107.57,
"l": 107.335,
"c": 107.36
},
{
"t": 1792439700,
"o": 107.35,
"h": 107.395,
"l": 107.05,
"c": 107.07
}
],
"overlays": {
"lines": [
{
"label": "PP $107.53",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 107.5312
},
{
"t": 1792439700,
"v": 107.5312
}
]
},
{
"label": "R1 $109.10",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 109.0975
},
{
"t": 1792439700,
"v": 109.0975
}
]
},
{
"label": "S1 $104.12",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 104.1225
},
{
"t": 1792439700,
"v": 104.1225
}
]
},
{
"label": "R2 $112.51",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 112.5062
},
{
"t": 1792439700,
"v": 112.5062
}
]
},
{
"label": "S2 $102.56",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 102.5563
},
{
"t": 1792439700,
"v": 102.5563
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 110.375,
"h": 110.7888,
"l": 110.02,
"c": 110.345
},
{
"t": 1792157700,
"o": 110.485,
"h": 110.94,
"l": 109.77,
"c": 109.975
},
{
"t": 1792158000,
"o": 110.0075,
"h": 110.38,
"l": 109.78,
"c": 110.07
},
{
"t": 1792158300,
"o": 110.07,
"h": 110.61,
"l": 109.99,
"c": 110.42
},
{
"t": 1792158600,
"o": 110.5,
"h": 110.715,
"l": 109.945,
"c": 110.11
},
{
"t": 1792158900,
"o": 110.15,
"h": 110.31,
"l": 109.93,
"c": 110.11
},
{
"t": 1792159200,
"o": 110.13,
"h": 110.34,
"l": 109.851,
"c": 109.9
},
{
"t": 1792159500,
"o": 109.91,
"h": 110.06,
"l": 109.7612,
"c": 109.825
},
{
"t": 1792159800,
"o": 109.825,
"h": 109.96,
"l": 109.08,
"c": 109.18
},
{
"t": 1792160100,
"o": 109.17,
"h": 109.55,
"l": 109.11,
"c": 109.44
},
{
"t": 1792160400,
"o": 109.47,
"h": 109.58,
"l": 109.3,
"c": 109.375
},
{
"t": 1792160700,
"o": 109.4,
"h": 109.58,
"l": 109.3401,
"c": 109.58
},
{
"t": 1792161000,
"o": 109.55,
"h": 109.65,
"l": 109.205,
"c": 109.32
},
{
"t": 1792161300,
"o": 109.25,
"h": 109.37,
"l": 108.765,
"c": 108.78
},
{
"t": 1792161600,
"o": 108.77,
"h": 108.89,
"l": 108.6305,
"c": 108.72
},
{
"t": 1792161900,
"o": 108.72,
"h": 108.84,
"l": 108.45,
"c": 108.705
},
{
"t": 1792162200,
"o": 108.79,
"h": 108.859,
"l": 108.14,
"c": 108.21
},
{
"t": 1792162500,
"o": 108.25,
"h": 108.39,
"l": 108.14,
"c": 108.16
},
{
"t": 1792162800,
"o": 108.165,
"h": 108.635,
"l": 108.165,
"c": 108.59
},
{
"t": 1792163100,
"o": 108.62,
"h": 108.87,
"l": 108.48,
"c": 108.85
},
{
"t": 1792163400,
"o": 108.825,
"h": 109.15,
"l": 108.65,
"c": 109.02
},
{
"t": 1792163700,
"o": 109.04,
"h": 109.0799,
"l": 108.68,
"c": 108.74
},
{
"t": 1792164000,
"o": 108.79,
"h": 108.87,
"l": 108.54,
"c": 108.63
},
{
"t": 1792164300,
"o": 108.595,
"h": 108.81,
"l": 108.465,
"c": 108.7051
},
{
"t": 1792164600,
"o": 108.7,
"h": 108.96,
"l": 108.62,
"c": 108.93
},
{
"t": 1792164900,
"o": 108.93,
"h": 109,
"l": 108.73,
"c": 108.79
},
{
"t": 1792165200,
"o": 108.75,
"h": 108.76,
"l": 108.55,
"c": 108.57
},
{
"t": 1792165500,
"o": 108.59,
"h": 108.86,
"l": 108.59,
"c": 108.61
},
{
"t": 1792165800,
"o": 108.6,
"h": 108.6399,
"l": 108.44,
"c": 108.49
},
{
"t": 1792166100,
"o": 108.43,
"h": 108.43,
"l": 108.25,
"c": 108.25
},
{
"t": 1792166400,
"o": 108.25,
"h": 108.49,
"l": 108.18,
"c": 108.48
},
{
"t": 1792166700,
"o": 108.49,
"h": 108.495,
"l": 108.22,
"c": 108.34
},
{
"t": 1792167000,
"o": 108.4,
"h": 108.51,
"l": 108.38,
"c": 108.48
},
{
"t": 1792167300,
"o": 108.48,
"h": 108.55,
"l": 108.3,
"c": 108.475
},
{
"t": 1792167600,
"o": 108.41,
"h": 108.51,
"l": 108.3,
"c": 108.39
},
{
"t": 1792167900,
"o": 108.38,
"h": 108.39,
"l": 108.08,
"c": 108.0816
},
{
"t": 1792168200,
"o": 108.08,
"h": 108.12,
"l": 107.84,
"c": 107.9
},
{
"t": 1792168500,
"o": 107.85,
"h": 107.91,
"l": 107.73,
"c": 107.83
},
{
"t": 1792168800,
"o": 107.82,
"h": 107.88,
"l": 107.68,
"c": 107.695
},
{
"t": 1792169100,
"o": 107.72,
"h": 107.77,
"l": 107.56,
"c": 107.61
},
{
"t": 1792169400,
"o": 107.585,
"h": 107.64,
"l": 107.35,
"c": 107.51
},
{
"t": 1792169700,
"o": 107.51,
"h": 107.63,
"l": 107.4101,
"c": 107.595
},
{
"t": 1792170000,
"o": 107.61,
"h": 107.68,
"l": 107.33,
"c": 107.33
},
{
"t": 1792170300,
"o": 107.3058,
"h": 107.37,
"l": 106.95,
"c": 107.03
},
{
"t": 1792170600,
"o": 107.015,
"h": 107.07,
"l": 106.87,
"c": 106.99
},
{
"t": 1792170900,
"o": 106.99,
"h": 107.08,
"l": 106.87,
"c": 106.91
},
{
"t": 1792171200,
"o": 106.93,
"h": 107.27,
"l": 106.93,
"c": 107.25
},
{
"t": 1792171500,
"o": 107.29,
"h": 107.495,
"l": 107.225,
"c": 107.355
},
{
"t": 1792171800,
"o": 107.35,
"h": 107.45,
"l": 107.29,
"c": 107.37
},
{
"t": 1792172100,
"o": 107.3442,
"h": 107.43,
"l": 106.995,
"c": 106.995
},
{
"t": 1792172400,
"o": 106.99,
"h": 107.46,
"l": 106.95,
"c": 107.18
},
{
"t": 1792172700,
"o": 107.14,
"h": 107.14,
"l": 106.89,
"c": 106.92
},
{
"t": 1792173000,
"o": 106.915,
"h": 106.915,
"l": 106.63,
"c": 106.65
},
{
"t": 1792173300,
"o": 106.645,
"h": 106.67,
"l": 106.42,
"c": 106.43
},
{
"t": 1792173600,
"o": 106.4,
"h": 106.61,
"l": 106.37,
"c": 106.495
},
{
"t": 1792173900,
"o": 106.47,
"h": 106.67,
"l": 106.4201,
"c": 106.63
},
{
"t": 1792174200,
"o": 106.635,
"h": 106.8,
"l": 106.4101,
"c": 106.665
},
{
"t": 1792174500,
"o": 106.71,
"h": 106.85,
"l": 106.71,
"c": 106.745
},
{
"t": 1792174800,
"o": 106.72,
"h": 106.72,
"l": 106.52,
"c": 106.65
},
{
"t": 1792175100,
"o": 106.64,
"h": 106.64,
"l": 106.295,
"c": 106.295
},
{
"t": 1792175400,
"o": 106.3,
"h": 106.37,
"l": 106.19,
"c": 106.33
},
{
"t": 1792175700,
"o": 106.315,
"h": 106.44,
"l": 106.2,
"c": 106.38
},
{
"t": 1792176000,
"o": 106.36,
"h": 106.45,
"l": 106.2401,
"c": 106.36
},
{
"t": 1792176300,
"o": 106.42,
"h": 106.57,
"l": 106.32,
"c": 106.37
},
{
"t": 1792176600,
"o": 106.37,
"h": 106.37,
"l": 106.025,
"c": 106.075
},
{
"t": 1792176900,
"o": 106.075,
"h": 106.26,
"l": 105.965,
"c": 106.26
},
{
"t": 1792177200,
"o": 106.19,
"h": 106.31,
"l": 106.05,
"c": 106.17
},
{
"t": 1792177500,
"o": 106.135,
"h": 106.32,
"l": 106.09,
"c": 106.09
},
{
"t": 1792177800,
"o": 106.07,
"h": 106.4205,
"l": 106.04,
"c": 106.4205
},
{
"t": 1792178100,
"o": 106.4,
"h": 106.5,
"l": 106.125,
"c": 106.2
},
{
"t": 1792178400,
"o": 106.18,
"h": 106.34,
"l": 106.11,
"c": 106.305
},
{
"t": 1792178700,
"o": 106.3075,
"h": 106.34,
"l": 106.1,
"c": 106.31
},
{
"t": 1792179000,
"o": 106.34,
"h": 106.4304,
"l": 106.19,
"c": 106.33
},
{
"t": 1792179300,
"o": 106.32,
"h": 106.61,
"l": 106.27,
"c": 106.54
},
{
"t": 1792179600,
"o": 106.56,
"h": 106.58,
"l": 106.3075,
"c": 106.41
},
{
"t": 1792179900,
"o": 106.38,
"h": 106.4,
"l": 106.09,
"c": 106.26
},
{
"t": 1792180200,
"o": 106.3,
"h": 106.4,
"l": 106.17,
"c": 106.28
},
{
"t": 1792180500,
"o": 106.28,
"h": 106.73,
"l": 106.26,
"c": 106.63
}
],
"overlays": {
"lines": [
{
"label": "PDH $110.04",
"color": "#22a06b",
"points": [
{
"t": 1792157400,
"v": 110.04
},
{
"t": 1792180500,
"v": 110.04
}
]
},
{
"label": "PDL $105.69",
"color": "#e5484d",
"points": [
{
"t": 1792157400,
"v": 105.695
},
{
"t": 1792180500,
"v": 105.695
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 76,
"pct": 74,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 107.5,
"h": 107.78,
"l": 107.295,
"c": 107.71
},
{
"t": 1792416900,
"o": 107.655,
"h": 107.889,
"l": 107.27,
"c": 107.58
},
{
"t": 1792417200,
"o": 107.548684,
"h": 107.7986,
"l": 107.35,
"c": 107.47
},
{
"t": 1792417500,
"o": 107.45,
"h": 107.85,
"l": 107.28,
"c": 107.78
},
{
"t": 1792417800,
"o": 107.75,
"h": 107.75,
"l": 106.96,
"c": 107.01
},
{
"t": 1792418100,
"o": 107,
"h": 107.075,
"l": 106.8701,
"c": 107.0654
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 107.5375
},
{
"t": 1792418100,
"v": 107.5375
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 66,
"pct": 64,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 110.375,
"h": 110.7888,
"l": 110.02,
"c": 110.345
},
{
"t": 1792157700,
"o": 110.485,
"h": 110.94,
"l": 109.77,
"c": 109.975
},
{
"t": 1792158000,
"o": 110.0075,
"h": 110.38,
"l": 109.78,
"c": 110.07
},
{
"t": 1792158300,
"o": 110.07,
"h": 110.61,
"l": 109.99,
"c": 110.42
},
{
"t": 1792158600,
"o": 110.5,
"h": 110.715,
"l": 109.945,
"c": 110.11
},
{
"t": 1792158900,
"o": 110.15,
"h": 110.31,
"l": 109.93,
"c": 110.11
},
{
"t": 1792159200,
"o": 110.13,
"h": 110.34,
"l": 109.851,
"c": 109.9
},
{
"t": 1792159500,
"o": 109.91,
"h": 110.06,
"l": 109.7612,
"c": 109.825
},
{
"t": 1792159800,
"o": 109.825,
"h": 109.96,
"l": 109.08,
"c": 109.18
},
{
"t": 1792160100,
"o": 109.17,
"h": 109.55,
"l": 109.11,
"c": 109.44
},
{
"t": 1792160400,
"o": 109.47,
"h": 109.58,
"l": 109.3,
"c": 109.375
},
{
"t": 1792160700,
"o": 109.4,
"h": 109.58,
"l": 109.3401,
"c": 109.58
},
{
"t": 1792161000,
"o": 109.55,
"h": 109.65,
"l": 109.205,
"c": 109.32
},
{
"t": 1792161300,
"o": 109.25,
"h": 109.37,
"l": 108.765,
"c": 108.78
},
{
"t": 1792161600,
"o": 108.77,
"h": 108.89,
"l": 108.6305,
"c": 108.72
},
{
"t": 1792161900,
"o": 108.72,
"h": 108.84,
"l": 108.45,
"c": 108.705
},
{
"t": 1792162200,
"o": 108.79,
"h": 108.859,
"l": 108.14,
"c": 108.21
},
{
"t": 1792162500,
"o": 108.25,
"h": 108.39,
"l": 108.14,
"c": 108.16
},
{
"t": 1792162800,
"o": 108.165,
"h": 108.635,
"l": 108.165,
"c": 108.59
},
{
"t": 1792163100,
"o": 108.62,
"h": 108.87,
"l": 108.48,
"c": 108.85
},
{
"t": 1792163400,
"o": 108.825,
"h": 109.15,
"l": 108.65,
"c": 109.02
},
{
"t": 1792163700,
"o": 109.04,
"h": 109.0799,
"l": 108.68,
"c": 108.74
},
{
"t": 1792164000,
"o": 108.79,
"h": 108.87,
"l": 108.54,
"c": 108.63
},
{
"t": 1792164300,
"o": 108.595,
"h": 108.81,
"l": 108.465,
"c": 108.7051
},
{
"t": 1792164600,
"o": 108.7,
"h": 108.96,
"l": 108.62,
"c": 108.93
},
{
"t": 1792164900,
"o": 108.93,
"h": 109,
"l": 108.73,
"c": 108.79
},
{
"t": 1792165200,
"o": 108.75,
"h": 108.76,
"l": 108.55,
"c": 108.57
},
{
"t": 1792165500,
"o": 108.59,
"h": 108.86,
"l": 108.59,
"c": 108.61
},
{
"t": 1792165800,
"o": 108.6,
"h": 108.6399,
"l": 108.44,
"c": 108.49
},
{
"t": 1792166100,
"o": 108.43,
"h": 108.43,
"l": 108.25,
"c": 108.25
},
{
"t": 1792166400,
"o": 108.25,
"h": 108.49,
"l": 108.18,
"c": 108.48
},
{
"t": 1792166700,
"o": 108.49,
"h": 108.495,
"l": 108.22,
"c": 108.34
},
{
"t": 1792167000,
"o": 108.4,
"h": 108.51,
"l": 108.38,
"c": 108.48
},
{
"t": 1792167300,
"o": 108.48,
"h": 108.55,
"l": 108.3,
"c": 108.475
},
{
"t": 1792167600,
"o": 108.41,
"h": 108.51,
"l": 108.3,
"c": 108.39
},
{
"t": 1792167900,
"o": 108.38,
"h": 108.39,
"l": 108.08,
"c": 108.0816
},
{
"t": 1792168200,
"o": 108.08,
"h": 108.12,
"l": 107.84,
"c": 107.9
},
{
"t": 1792168500,
"o": 107.85,
"h": 107.91,
"l": 107.73,
"c": 107.83
},
{
"t": 1792168800,
"o": 107.82,
"h": 107.88,
"l": 107.68,
"c": 107.695
},
{
"t": 1792169100,
"o": 107.72,
"h": 107.77,
"l": 107.56,
"c": 107.61
},
{
"t": 1792169400,
"o": 107.585,
"h": 107.64,
"l": 107.35,
"c": 107.51
},
{
"t": 1792169700,
"o": 107.51,
"h": 107.63,
"l": 107.4101,
"c": 107.595
},
{
"t": 1792170000,
"o": 107.61,
"h": 107.68,
"l": 107.33,
"c": 107.33
},
{
"t": 1792170300,
"o": 107.3058,
"h": 107.37,
"l": 106.95,
"c": 107.03
},
{
"t": 1792170600,
"o": 107.015,
"h": 107.07,
"l": 106.87,
"c": 106.99
},
{
"t": 1792170900,
"o": 106.99,
"h": 107.08,
"l": 106.87,
"c": 106.91
},
{
"t": 1792171200,
"o": 106.93,
"h": 107.27,
"l": 106.93,
"c": 107.25
},
{
"t": 1792171500,
"o": 107.29,
"h": 107.495,
"l": 107.225,
"c": 107.355
},
{
"t": 1792171800,
"o": 107.35,
"h": 107.45,
"l": 107.29,
"c": 107.37
},
{
"t": 1792172100,
"o": 107.3442,
"h": 107.43,
"l": 106.995,
"c": 106.995
},
{
"t": 1792172400,
"o": 106.99,
"h": 107.46,
"l": 106.95,
"c": 107.18
},
{
"t": 1792172700,
"o": 107.14,
"h": 107.14,
"l": 106.89,
"c": 106.92
},
{
"t": 1792173000,
"o": 106.915,
"h": 106.915,
"l": 106.63,
"c": 106.65
},
{
"t": 1792173300,
"o": 106.645,
"h": 106.67,
"l": 106.42,
"c": 106.43
},
{
"t": 1792173600,
"o": 106.4,
"h": 106.61,
"l": 106.37,
"c": 106.495
},
{
"t": 1792173900,
"o": 106.47,
"h": 106.67,
"l": 106.4201,
"c": 106.63
},
{
"t": 1792174200,
"o": 106.635,
"h": 106.8,
"l": 106.4101,
"c": 106.665
},
{
"t": 1792174500,
"o": 106.71,
"h": 106.85,
"l": 106.71,
"c": 106.745
},
{
"t": 1792174800,
"o": 106.72,
"h": 106.72,
"l": 106.52,
"c": 106.65
},
{
"t": 1792175100,
"o": 106.64,
"h": 106.64,
"l": 106.295,
"c": 106.295
},
{
"t": 1792175400,
"o": 106.3,
"h": 106.37,
"l": 106.19,
"c": 106.33
},
{
"t": 1792175700,
"o": 106.315,
"h": 106.44,
"l": 106.2,
"c": 106.38
},
{
"t": 1792176000,
"o": 106.36,
"h": 106.45,
"l": 106.2401,
"c": 106.36
},
{
"t": 1792176300,
"o": 106.42,
"h": 106.57,
"l": 106.32,
"c": 106.37
},
{
"t": 1792176600,
"o": 106.37,
"h": 106.37,
"l": 106.025,
"c": 106.075
},
{
"t": 1792176900,
"o": 106.075,
"h": 106.26,
"l": 105.965,
"c": 106.26
},
{
"t": 1792177200,
"o": 106.19,
"h": 106.31,
"l": 106.05,
"c": 106.17
},
{
"t": 1792177500,
"o": 106.135,
"h": 106.32,
"l": 106.09,
"c": 106.09
},
{
"t": 1792177800,
"o": 106.07,
"h": 106.4205,
"l": 106.04,
"c": 106.4205
},
{
"t": 1792178100,
"o": 106.4,
"h": 106.5,
"l": 106.125,
"c": 106.2
},
{
"t": 1792178400,
"o": 106.18,
"h": 106.34,
"l": 106.11,
"c": 106.305
},
{
"t": 1792178700,
"o": 106.3075,
"h": 106.34,
"l": 106.1,
"c": 106.31
},
{
"t": 1792179000,
"o": 106.34,
"h": 106.4304,
"l": 106.19,
"c": 106.33
},
{
"t": 1792179300,
"o": 106.32,
"h": 106.61,
"l": 106.27,
"c": 106.54
},
{
"t": 1792179600,
"o": 106.56,
"h": 106.58,
"l": 106.3075,
"c": 106.41
},
{
"t": 1792179900,
"o": 106.38,
"h": 106.4,
"l": 106.09,
"c": 106.26
},
{
"t": 1792180200,
"o": 106.3,
"h": 106.4,
"l": 106.17,
"c": 106.28
},
{
"t": 1792180500,
"o": 106.28,
"h": 106.73,
"l": 106.26,
"c": 106.63
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792157400,
"v": 109.2
},
{
"t": 1792180500,
"v": 109.2
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791158400,
"o": 110.71,
"h": 112.96,
"l": 109.01,
"c": 111.65
},
{
"t": 1791244800,
"o": 112.81,
"h": 113.8598,
"l": 112.09,
"c": 113.36
},
{
"t": 1791331200,
"o": 111.22,
"h": 112.845,
"l": 110.1478,
"c": 111.83
},
{
"t": 1791417600,
"o": 110.72,
"h": 112.9,
"l": 110.26,
"c": 112.68
},
{
"t": 1791504000,
"o": 113.53,
"h": 115.56,
"l": 112.2052,
"c": 114.29
},
{
"t": 1791763200,
"o": 114.7,
"h": 114.85,
"l": 113.465,
"c": 114.78
},
{
"t": 1791849600,
"o": 114.96,
"h": 115.24,
"l": 109.84,
"c": 109.98
},
{
"t": 1791936000,
"o": 108.9,
"h": 109.99,
"l": 105.44,
"c": 106.21
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $127.75",
"color": "#22a06b",
"points": [
{
"t": 1791158400,
"v": 127.75
},
{
"t": 1791936000,
"v": 127.75
}
]
},
{
"label": "Box bottom $109.01",
"color": "#e5484d",
"points": [
{
"t": 1791158400,
"v": 109.01
},
{
"t": 1791936000,
"v": 109.01
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 110.375,
"h": 110.7888,
"l": 110.02,
"c": 110.345
},
{
"t": 1792157700,
"o": 110.485,
"h": 110.94,
"l": 109.77,
"c": 109.975
},
{
"t": 1792158000,
"o": 110.0075,
"h": 110.38,
"l": 109.78,
"c": 110.07
},
{
"t": 1792158300,
"o": 110.07,
"h": 110.61,
"l": 109.99,
"c": 110.42
},
{
"t": 1792158600,
"o": 110.5,
"h": 110.715,
"l": 109.945,
"c": 110.11
},
{
"t": 1792158900,
"o": 110.15,
"h": 110.31,
"l": 109.93,
"c": 110.11
},
{
"t": 1792159200,
"o": 110.13,
"h": 110.34,
"l": 109.851,
"c": 109.9
},
{
"t": 1792159500,
"o": 109.91,
"h": 110.06,
"l": 109.7612,
"c": 109.825
},
{
"t": 1792159800,
"o": 109.825,
"h": 109.96,
"l": 109.08,
"c": 109.18
},
{
"t": 1792160100,
"o": 109.17,
"h": 109.55,
"l": 109.11,
"c": 109.44
},
{
"t": 1792160400,
"o": 109.47,
"h": 109.58,
"l": 109.3,
"c": 109.375
},
{
"t": 1792160700,
"o": 109.4,
"h": 109.58,
"l": 109.3401,
"c": 109.58
},
{
"t": 1792161000,
"o": 109.55,
"h": 109.65,
"l": 109.205,
"c": 109.32
},
{
"t": 1792161300,
"o": 109.25,
"h": 109.37,
"l": 108.765,
"c": 108.78
},
{
"t": 1792161600,
"o": 108.77,
"h": 108.89,
"l": 108.6305,
"c": 108.72
},
{
"t": 1792161900,
"o": 108.72,
"h": 108.84,
"l": 108.45,
"c": 108.705
},
{
"t": 1792162200,
"o": 108.79,
"h": 108.859,
"l": 108.14,
"c": 108.21
},
{
"t": 1792162500,
"o": 108.25,
"h": 108.39,
"l": 108.14,
"c": 108.16
},
{
"t": 1792162800,
"o": 108.165,
"h": 108.635,
"l": 108.165,
"c": 108.59
},
{
"t": 1792163100,
"o": 108.62,
"h": 108.87,
"l": 108.48,
"c": 108.85
},
{
"t": 1792163400,
"o": 108.825,
"h": 109.15,
"l": 108.65,
"c": 109.02
},
{
"t": 1792163700,
"o": 109.04,
"h": 109.0799,
"l": 108.68,
"c": 108.74
},
{
"t": 1792164000,
"o": 108.79,
"h": 108.87,
"l": 108.54,
"c": 108.63
},
{
"t": 1792164300,
"o": 108.595,
"h": 108.81,
"l": 108.465,
"c": 108.7051
},
{
"t": 1792164600,
"o": 108.7,
"h": 108.96,
"l": 108.62,
"c": 108.93
},
{
"t": 1792164900,
"o": 108.93,
"h": 109,
"l": 108.73,
"c": 108.79
},
{
"t": 1792165200,
"o": 108.75,
"h": 108.76,
"l": 108.55,
"c": 108.57
},
{
"t": 1792165500,
"o": 108.59,
"h": 108.86,
"l": 108.59,
"c": 108.61
},
{
"t": 1792165800,
"o": 108.6,
"h": 108.6399,
"l": 108.44,
"c": 108.49
},
{
"t": 1792166100,
"o": 108.43,
"h": 108.43,
"l": 108.25,
"c": 108.25
},
{
"t": 1792166400,
"o": 108.25,
"h": 108.49,
"l": 108.18,
"c": 108.48
},
{
"t": 1792166700,
"o": 108.49,
"h": 108.495,
"l": 108.22,
"c": 108.34
},
{
"t": 1792167000,
"o": 108.4,
"h": 108.51,
"l": 108.38,
"c": 108.48
},
{
"t": 1792167300,
"o": 108.48,
"h": 108.55,
"l": 108.3,
"c": 108.475
},
{
"t": 1792167600,
"o": 108.41,
"h": 108.51,
"l": 108.3,
"c": 108.39
},
{
"t": 1792167900,
"o": 108.38,
"h": 108.39,
"l": 108.08,
"c": 108.0816
},
{
"t": 1792168200,
"o": 108.08,
"h": 108.12,
"l": 107.84,
"c": 107.9
},
{
"t": 1792168500,
"o": 107.85,
"h": 107.91,
"l": 107.73,
"c": 107.83
},
{
"t": 1792168800,
"o": 107.82,
"h": 107.88,
"l": 107.68,
"c": 107.695
},
{
"t": 1792169100,
"o": 107.72,
"h": 107.77,
"l": 107.56,
"c": 107.61
},
{
"t": 1792169400,
"o": 107.585,
"h": 107.64,
"l": 107.35,
"c": 107.51
},
{
"t": 1792169700,
"o": 107.51,
"h": 107.63,
"l": 107.4101,
"c": 107.595
},
{
"t": 1792170000,
"o": 107.61,
"h": 107.68,
"l": 107.33,
"c": 107.33
},
{
"t": 1792170300,
"o": 107.3058,
"h": 107.37,
"l": 106.95,
"c": 107.03
},
{
"t": 1792170600,
"o": 107.015,
"h": 107.07,
"l": 106.87,
"c": 106.99
},
{
"t": 1792170900,
"o": 106.99,
"h": 107.08,
"l": 106.87,
"c": 106.91
},
{
"t": 1792171200,
"o": 106.93,
"h": 107.27,
"l": 106.93,
"c": 107.25
},
{
"t": 1792171500,
"o": 107.29,
"h": 107.495,
"l": 107.225,
"c": 107.355
},
{
"t": 1792171800,
"o": 107.35,
"h": 107.45,
"l": 107.29,
"c": 107.37
},
{
"t": 1792172100,
"o": 107.3442,
"h": 107.43,
"l": 106.995,
"c": 106.995
},
{
"t": 1792172400,
"o": 106.99,
"h": 107.46,
"l": 106.95,
"c": 107.18
},
{
"t": 1792172700,
"o": 107.14,
"h": 107.14,
"l": 106.89,
"c": 106.92
},
{
"t": 1792173000,
"o": 106.915,
"h": 106.915,
"l": 106.63,
"c": 106.65
},
{
"t": 1792173300,
"o": 106.645,
"h": 106.67,
"l": 106.42,
"c": 106.43
},
{
"t": 1792173600,
"o": 106.4,
"h": 106.61,
"l": 106.37,
"c": 106.495
},
{
"t": 1792173900,
"o": 106.47,
"h": 106.67,
"l": 106.4201,
"c": 106.63
},
{
"t": 1792174200,
"o": 106.635,
"h": 106.8,
"l": 106.4101,
"c": 106.665
},
{
"t": 1792174500,
"o": 106.71,
"h": 106.85,
"l": 106.71,
"c": 106.745
},
{
"t": 1792174800,
"o": 106.72,
"h": 106.72,
"l": 106.52,
"c": 106.65
},
{
"t": 1792175100,
"o": 106.64,
"h": 106.64,
"l": 106.295,
"c": 106.295
},
{
"t": 1792175400,
"o": 106.3,
"h": 106.37,
"l": 106.19,
"c": 106.33
},
{
"t": 1792175700,
"o": 106.315,
"h": 106.44,
"l": 106.2,
"c": 106.38
},
{
"t": 1792176000,
"o": 106.36,
"h": 106.45,
"l": 106.2401,
"c": 106.36
},
{
"t": 1792176300,
"o": 106.42,
"h": 106.57,
"l": 106.32,
"c": 106.37
},
{
"t": 1792176600,
"o": 106.37,
"h": 106.37,
"l": 106.025,
"c": 106.075
},
{
"t": 1792176900,
"o": 106.075,
"h": 106.26,
"l": 105.965,
"c": 106.26
},
{
"t": 1792177200,
"o": 106.19,
"h": 106.31,
"l": 106.05,
"c": 106.17
},
{
"t": 1792177500,
"o": 106.135,
"h": 106.32,
"l": 106.09,
"c": 106.09
},
{
"t": 1792177800,
"o": 106.07,
"h": 106.4205,
"l": 106.04,
"c": 106.4205
},
{
"t": 1792178100,
"o": 106.4,
"h": 106.5,
"l": 106.125,
"c": 106.2
},
{
"t": 1792178400,
"o": 106.18,
"h": 106.34,
"l": 106.11,
"c": 106.305
},
{
"t": 1792178700,
"o": 106.3075,
"h": 106.34,
"l": 106.1,
"c": 106.31
},
{
"t": 1792179000,
"o": 106.34,
"h": 106.4304,
"l": 106.19,
"c": 106.33
},
{
"t": 1792179300,
"o": 106.32,
"h": 106.61,
"l": 106.27,
"c": 106.54
},
{
"t": 1792179600,
"o": 106.56,
"h": 106.58,
"l": 106.3075,
"c": 106.41
},
{
"t": 1792179900,
"o": 106.38,
"h": 106.4,
"l": 106.09,
"c": 106.26
},
{
"t": 1792180200,
"o": 106.3,
"h": 106.4,
"l": 106.17,
"c": 106.28
},
{
"t": 1792180500,
"o": 106.28,
"h": 106.73,
"l": 106.26,
"c": 106.63
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 14,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 110.375,
"h": 110.7888,
"l": 110.02,
"c": 110.345
},
{
"t": 1792157700,
"o": 110.485,
"h": 110.94,
"l": 109.77,
"c": 109.975
},
{
"t": 1792158000,
"o": 110.0075,
"h": 110.38,
"l": 109.78,
"c": 110.07
},
{
"t": 1792158300,
"o": 110.07,
"h": 110.61,
"l": 109.99,
"c": 110.42
},
{
"t": 1792158600,
"o": 110.5,
"h": 110.715,
"l": 109.945,
"c": 110.11
},
{
"t": 1792158900,
"o": 110.15,
"h": 110.31,
"l": 109.93,
"c": 110.11
},
{
"t": 1792159200,
"o": 110.13,
"h": 110.34,
"l": 109.851,
"c": 109.9
},
{
"t": 1792159500,
"o": 109.91,
"h": 110.06,
"l": 109.7612,
"c": 109.825
},
{
"t": 1792159800,
"o": 109.825,
"h": 109.96,
"l": 109.08,
"c": 109.18
},
{
"t": 1792160100,
"o": 109.17,
"h": 109.55,
"l": 109.11,
"c": 109.44
},
{
"t": 1792160400,
"o": 109.47,
"h": 109.58,
"l": 109.3,
"c": 109.375
},
{
"t": 1792160700,
"o": 109.4,
"h": 109.58,
"l": 109.3401,
"c": 109.58
},
{
"t": 1792161000,
"o": 109.55,
"h": 109.65,
"l": 109.205,
"c": 109.32
},
{
"t": 1792161300,
"o": 109.25,
"h": 109.37,
"l": 108.765,
"c": 108.78
},
{
"t": 1792161600,
"o": 108.77,
"h": 108.89,
"l": 108.6305,
"c": 108.72
},
{
"t": 1792161900,
"o": 108.72,
"h": 108.84,
"l": 108.45,
"c": 108.705
},
{
"t": 1792162200,
"o": 108.79,
"h": 108.859,
"l": 108.14,
"c": 108.21
},
{
"t": 1792162500,
"o": 108.25,
"h": 108.39,
"l": 108.14,
"c": 108.16
},
{
"t": 1792162800,
"o": 108.165,
"h": 108.635,
"l": 108.165,
"c": 108.59
},
{
"t": 1792163100,
"o": 108.62,
"h": 108.87,
"l": 108.48,
"c": 108.85
},
{
"t": 1792163400,
"o": 108.825,
"h": 109.15,
"l": 108.65,
"c": 109.02
},
{
"t": 1792163700,
"o": 109.04,
"h": 109.0799,
"l": 108.68,
"c": 108.74
},
{
"t": 1792164000,
"o": 108.79,
"h": 108.87,
"l": 108.54,
"c": 108.63
},
{
"t": 1792164300,
"o": 108.595,
"h": 108.81,
"l": 108.465,
"c": 108.7051
},
{
"t": 1792164600,
"o": 108.7,
"h": 108.96,
"l": 108.62,
"c": 108.93
},
{
"t": 1792164900,
"o": 108.93,
"h": 109,
"l": 108.73,
"c": 108.79
},
{
"t": 1792165200,
"o": 108.75,
"h": 108.76,
"l": 108.55,
"c": 108.57
},
{
"t": 1792165500,
"o": 108.59,
"h": 108.86,
"l": 108.59,
"c": 108.61
},
{
"t": 1792165800,
"o": 108.6,
"h": 108.6399,
"l": 108.44,
"c": 108.49
},
{
"t": 1792166100,
"o": 108.43,
"h": 108.43,
"l": 108.25,
"c": 108.25
},
{
"t": 1792166400,
"o": 108.25,
"h": 108.49,
"l": 108.18,
"c": 108.48
},
{
"t": 1792166700,
"o": 108.49,
"h": 108.495,
"l": 108.22,
"c": 108.34
},
{
"t": 1792167000,
"o": 108.4,
"h": 108.51,
"l": 108.38,
"c": 108.48
},
{
"t": 1792167300,
"o": 108.48,
"h": 108.55,
"l": 108.3,
"c": 108.475
},
{
"t": 1792167600,
"o": 108.41,
"h": 108.51,
"l": 108.3,
"c": 108.39
},
{
"t": 1792167900,
"o": 108.38,
"h": 108.39,
"l": 108.08,
"c": 108.0816
},
{
"t": 1792168200,
"o": 108.08,
"h": 108.12,
"l": 107.84,
"c": 107.9
},
{
"t": 1792168500,
"o": 107.85,
"h": 107.91,
"l": 107.73,
"c": 107.83
},
{
"t": 1792168800,
"o": 107.82,
"h": 107.88,
"l": 107.68,
"c": 107.695
},
{
"t": 1792169100,
"o": 107.72,
"h": 107.77,
"l": 107.56,
"c": 107.61
},
{
"t": 1792169400,
"o": 107.585,
"h": 107.64,
"l": 107.35,
"c": 107.51
},
{
"t": 1792169700,
"o": 107.51,
"h": 107.63,
"l": 107.4101,
"c": 107.595
},
{
"t": 1792170000,
"o": 107.61,
"h": 107.68,
"l": 107.33,
"c": 107.33
},
{
"t": 1792170300,
"o": 107.3058,
"h": 107.37,
"l": 106.95,
"c": 107.03
},
{
"t": 1792170600,
"o": 107.015,
"h": 107.07,
"l": 106.87,
"c": 106.99
},
{
"t": 1792170900,
"o": 106.99,
"h": 107.08,
"l": 106.87,
"c": 106.91
},
{
"t": 1792171200,
"o": 106.93,
"h": 107.27,
"l": 106.93,
"c": 107.25
},
{
"t": 1792171500,
"o": 107.29,
"h": 107.495,
"l": 107.225,
"c": 107.355
},
{
"t": 1792171800,
"o": 107.35,
"h": 107.45,
"l": 107.29,
"c": 107.37
},
{
"t": 1792172100,
"o": 107.3442,
"h": 107.43,
"l": 106.995,
"c": 106.995
},
{
"t": 1792172400,
"o": 106.99,
"h": 107.46,
"l": 106.95,
"c": 107.18
},
{
"t": 1792172700,
"o": 107.14,
"h": 107.14,
"l": 106.89,
"c": 106.92
},
{
"t": 1792173000,
"o": 106.915,
"h": 106.915,
"l": 106.63,
"c": 106.65
},
{
"t": 1792173300,
"o": 106.645,
"h": 106.67,
"l": 106.42,
"c": 106.43
},
{
"t": 1792173600,
"o": 106.4,
"h": 106.61,
"l": 106.37,
"c": 106.495
},
{
"t": 1792173900,
"o": 106.47,
"h": 106.67,
"l": 106.4201,
"c": 106.63
},
{
"t": 1792174200,
"o": 106.635,
"h": 106.8,
"l": 106.4101,
"c": 106.665
},
{
"t": 1792174500,
"o": 106.71,
"h": 106.85,
"l": 106.71,
"c": 106.745
},
{
"t": 1792174800,
"o": 106.72,
"h": 106.72,
"l": 106.52,
"c": 106.65
},
{
"t": 1792175100,
"o": 106.64,
"h": 106.64,
"l": 106.295,
"c": 106.295
},
{
"t": 1792175400,
"o": 106.3,
"h": 106.37,
"l": 106.19,
"c": 106.33
},
{
"t": 1792175700,
"o": 106.315,
"h": 106.44,
"l": 106.2,
"c": 106.38
},
{
"t": 1792176000,
"o": 106.36,
"h": 106.45,
"l": 106.2401,
"c": 106.36
},
{
"t": 1792176300,
"o": 106.42,
"h": 106.57,
"l": 106.32,
"c": 106.37
},
{
"t": 1792176600,
"o": 106.37,
"h": 106.37,
"l": 106.025,
"c": 106.075
},
{
"t": 1792176900,
"o": 106.075,
"h": 106.26,
"l": 105.965,
"c": 106.26
},
{
"t": 1792177200,
"o": 106.19,
"h": 106.31,
"l": 106.05,
"c": 106.17
},
{
"t": 1792177500,
"o": 106.135,
"h": 106.32,
"l": 106.09,
"c": 106.09
},
{
"t": 1792177800,
"o": 106.07,
"h": 106.4205,
"l": 106.04,
"c": 106.4205
},
{
"t": 1792178100,
"o": 106.4,
"h": 106.5,
"l": 106.125,
"c": 106.2
},
{
"t": 1792178400,
"o": 106.18,
"h": 106.34,
"l": 106.11,
"c": 106.305
},
{
"t": 1792178700,
"o": 106.3075,
"h": 106.34,
"l": 106.1,
"c": 106.31
},
{
"t": 1792179000,
"o": 106.34,
"h": 106.4304,
"l": 106.19,
"c": 106.33
},
{
"t": 1792179300,
"o": 106.32,
"h": 106.61,
"l": 106.27,
"c": 106.54
},
{
"t": 1792179600,
"o": 106.56,
"h": 106.58,
"l": 106.3075,
"c": 106.41
},
{
"t": 1792179900,
"o": 106.38,
"h": 106.4,
"l": 106.09,
"c": 106.26
},
{
"t": 1792180200,
"o": 106.3,
"h": 106.4,
"l": 106.17,
"c": 106.28
},
{
"t": 1792180500,
"o": 106.28,
"h": 106.73,
"l": 106.26,
"c": 106.63
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Piper Sandler Maintains Neutral on Blackstone, Lowers Price Target to $125",
"url": "https://www.benzinga.com/news/26/10/62443545/piper-sandler-maintains-neutral-blackstone-lowers-price-target-125",
"source": "benzinga",
"date": "2026-10-19T15:40:35.341000+00:00",
"summary": "Piper Sandler analyst Crispin Love maintains Blackstone (NYSE:BX) with a Neutral and lowers the price target from $130 to $125.",
"image": ""
},
{
"title": "Blackstone closes $8.7 billion energy transition fund By Investing.com",
"url": "https://www.investing.com/news/company-news/blackstone-closes-87-billion-energy-transition-fund-93CH-4957257",
"source": "Investing.com",
"date": "2026-10-19T12:04:34Z",
"summary": "NEW YORK - Blackstone (NYSE:BX) announced today the final close of its fifth energy transition fund at $8.7 billion, representing a more than 50% increase from its predecessor fund, according to a press release statement.\n\nBlackstone Energy Transition Partners V (BETP V) reached ",
"image": "https://content-media.investing.com/news/LYNXMPEM3115H_1200_L.jpg"
},
{
"title": "A big 'yikes' still hangs over the AI trade as Meta and Tesla report: What to watch this week",
"url": "https://finance.yahoo.com/markets/article/a-big-yikes-still-hangs-over-the-ai-trade-as-meta-and-tesla-report-what-to-watch-this-week-100000328.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T10:00:00Z",
"summary": "Move over Wall Street, because it's tech's time to shine.\n\nAfter a busy first proper week of earnings that saw a relatively mixed picture out of the big banks, attention turns to the tech trade, where Meta (META), SpaceX (SPCX), and Tesla (TSLA) will all report results. With litt",
"image": "https://s.yimg.com/lo/mysterio/api/0776919f04d9af2177cf94436a26cd6cf861a3eac006b538c69139ac72498690/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F3018f8d8-c248-497a-bda9-e7b6535b95b3"
},
{
"title": "Economic Week Ahead: Hot Inflation Meets a Critical Week for Corporate Earnings",
"url": "https://www.investing.com/analysis/economic-week-ahead-hot-inflation-meets-a-critical-week-for-corporate-earnings-200689787",
"source": "Investing.com",
"date": "2026-10-19T06:59:31Z",
"summary": "Last week's inflation reports came in hot. September's CPI rose 0.6% m/m, lifting headline inflation from 3.4% y/y in August to 3.7%. Core CPI rose 0.3% m/m, taking its y/y rate from 2.4% to 2.6%. Both topped expectations. PPI final demand jumped 1.3% m/m. That pushed its y/y rat",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Curious about Blackstone Inc. (BX) Q3 Performance? Explore Wall Street Estimates for Key Metrics",
"url": "https://www.zacks.com/stock/news/3010398/curious-about-blackstone-inc-bx-q3-performance-explore-wall-street-estimates-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-3010398",
"source": "Zacks Investment Research",
"date": "2026-10-19 10:16:02",
"summary": "Evaluate the expected performance of Blackstone Inc. (BX) for the quarter ended September 2026, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight.",
"image": "https://images.financialmodelingprep.com/news/curious-about-blackstone-inc-bx-q3-performance-explore-wall-20261019.jpg"
},
{
"title": "Here are the 3 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/investingclub/2026/10/18/here-are-the-3-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-10-18T15:24:37Z",
"summary": "The market has been hard to please so far this earnings season. The week ahead will bring plenty of chances to flip the script. Netflix , Tesla and Club names Meta Platforms and Capital One are among the companies set to report quarterly results in the coming days, as third-quart",
"image": "https://image.cnbcfm.com/api/v1/image/108367520-1790264014969-gettyimages-2296209074-META_CONNECT.jpeg?v=1790264039&w=1920&h=1080"
},
{
"title": "The Winners Inside SCHD - October 2026",
"url": "https://seekingalpha.com/article/4955086-the-winners-inside-schd-october-2026",
"source": "Seeking Alpha",
"date": "2026-10-18 23:27:20",
"summary": "Schwab US Dividend Equity ETF has outperformed SPY YTD, up over 25% versus SPY's ~12%. SCHD's top holdings, including DINO, APA, and TXN, have delivered strong double- and triple-digit returns, driving ETF performance. Dividend growth remains robust, with eight SCHD constituents ",
"image": "https://images.financialmodelingprep.com/news/the-winners-inside-schd-october-2026-20261018.jpg"
},
{
"title": "Anthropic offers Blackstone double-digit yield in chip-financing deal, FT reports",
"url": "https://www.reuters.com/business/anthropic-offers-blackstone-double-digit-yield-chip-financing-deal-ft-reports-2026-10-17/",
"source": "Reuters",
"date": "2026-10-16T20:57:00Z",
"summary": "Oct 16 (Reuters) - Anthropic is offering Blackstone (BX.N), opens new tab a yield of more than 10% to finance its latest chip deal, the Financial Times reported on Friday.\n\nBlackstone funds would invest $9 billion in the debt backed by Anthropic's five-year lease payments on th",
"image": "https://www.reuters.com/resizer/v2/JMECF6UZQJKGRKKU5CJ47S7WIY.jpg?auth=93c91500c126abebc4356d00da627cab84ab80f74d9d4b61b6557c2aae1ec2ec&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "American Express (AXP) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/3009872/american-express-axp-earnings-expected-to-grow-should-you-buy?cid=CS-ZC-FT-fundamental_analysis|yseop_template_9-3009872",
"source": "Zacks Investment Research",
"date": "2026-10-16T13:00:05Z",
"summary": "American Express is expected to report Q3 2026 earnings of $4.47 per share (up 8% YoY) with revenues of $20.13 billion (up 9.3% YoY) on October 23. However, the company's Earnings ESP of -0.17% combined with a Zacks Rank #3 makes it difficult to predict an earnings beat. While AX",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default199.jpg"
},
{
"title": "Blackstone's Q3 Earnings on the Deck: What's in Store for BX?",
"url": "https://www.zacks.com/stock/news/3009356/blackstone-s-q3-earnings-on-the-deck-what-s-in-store-for-bx?cid=CS-ZC-FT-analyst_blog|earnings_preview-3009356",
"source": "Zacks Investment Research",
"date": "2026-10-16T11:13:00Z",
"summary": "Blackstone is set to report Q3 2026 earnings on October 22, with consensus estimates projecting a 13.8% earnings decline and only 1.9% revenue growth. While total AUM is expected to grow 11.1% to $1.38 trillion, the company faces headwinds from subdued deal-exit profits, rising e",
"image": "https://staticx-tuner.zacks.com/images/articles/main/59/3510.jpg"
},
{
"title": "Bill Ackman Is Directing Up to $3 Billion Into Howard Hughes' Insurance Arm, Vantage, as Part of His Plan to Build a Modern Berkshire Hathaway. Is HHH Stock the Way to Play His Buffett Ambitions?",
"url": "https://www.fool.com/investing/2026/10/16/bill-ackman-is-directing-up-to-3-billion-into-howa/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-16T06:05:00Z",
"summary": "Bill Ackman is executing a plan to transform Howard Hughes Holdings (HHH) into a Berkshire Hathaway-style insurance holding company combined with an asset manager similar to Brookfield and Blackstone. HHH acquired Vantage for $2.1 billion and plans to invest $2.5-3 billion into t",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890357%2Fbill-ackman_pershing-square-capital-management_ceo_imagesource_getty-images-1280x853-e780a2a.jpeg&w=1200&op=resize"
},
{
"title": "Wednesday's top insider buys and sells: GameStop CEO adds $22.7M By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/wednesdays-top-insider-buys-and-sells-gamestop-ceo-adds-227m-93CH-4951772",
"source": "Investing.com",
"date": "2026-10-15T13:01:46Z",
"summary": "Here's a roundup of the most significant insider trading activity disclosed on Wednesday for US stocks.\n\nTop buys\n\nGameStop Corp. President, CEO and Chairman Ryan Cohen made headlines with the largest insider purchase, acquiring 844,130 shares of Class A Common Stock for a total ",
"image": "https://content-media.investing.com/news/LYNXMPEBBR0PM_L.jpg"
},
{
"title": "Earnings Preview: Blackstone Inc. (BX) Q3 Earnings Expected to Decline",
"url": "https://www.zacks.com/stock/news/3008518/earnings-preview-blackstone-inc-bx-q3-earnings-expected-to-decline?cid=CS-ZC-FT-fundamental_analysis|yseop_template_9-3008518",
"source": "Zacks Investment Research",
"date": "2026-10-15T13:00:10Z",
"summary": "Blackstone Inc. is expected to report Q3 2026 earnings of $1.31 per share, representing a 13.8% year-over-year decline, with revenues expected to rise 1.9% to $3.36 billion. The company has a negative Earnings ESP of -2.65% with a Zacks Rank #3 (Hold), making it difficult to pred",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default119.jpg"
},
{
"title": "Breakingviews - COMMENTARY: Gulf's latest shock imperils a rapid recovery",
"url": "https://www.reuters.com/commentary/breakingviews/gulfs-latest-shock-imperils-rapid-recovery-2026-10-15/",
"source": "Reuters",
"date": "2026-10-15T05:00:24Z",
"summary": "LONDON, Oct 15 (Reuters Breakingviews) - The Gulf's leading economies are having a rotten year. In 2025, Qatar, Saudi Arabia and the United Arab Emirates grew 1.8%, 4.6% and 6.2% respectively. In 2026, thanks to the Iran war, they'll all shrink. The latest shock, which saw Houthi",
"image": "https://www.reuters.com/resizer/v2/3PNBTQELSJNFHDB5OJGGATV5PU.jpg?auth=b13654191fdf95d957d0703f2857204e3bfa3b06fc692c0d857b3af0da4f69fc&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Blackstone N1's Jas Khaira on Building the Next Generation of AI Giants | Disrupt 2026",
"url": "https://www.youtube.com/watch?v=BWGWIkLd8QY",
"source": "TechCrunch",
"date": "2026-10-15 17:17:32",
"summary": "AI startups are scaling faster, and demanding more capital, than any generation before them. Jas Khaira, Global Head of Blackstone N1, shares what separates enduring companies from early momentum, how founders should think about capital as they scale, and what Blackstone looks fo",
"image": "https://images.financialmodelingprep.com/news/blackstone-n1s-jas-khaira-on-building-the-next-generation-20261015.jpg"
},
{
"title": "Inside Blackstone's Massive Bet on the AI Boom",
"url": "https://www.youtube.com/watch?v=ufRKy0HdxDA",
"source": "Bloomberg Technology",
"date": "2026-10-15 13:45:52",
"summary": "Blackstone has built one of Wall Street's broadest bets on AI, investing across the ecosystem from data centers, power and cooling to chip financing and companies including OpenAI, Anthropic and SpaceX. Bloomberg's Preeti Singh explains how President and COO Jon Gray spotted the ",
"image": "https://images.financialmodelingprep.com/news/inside-blackstones-massive-bet-on-the-ai-boom-20261015.jpg"
},
{
"title": "BX Buzz ML-1 GP LLC sells $9.78m of Bumble (BMBL) stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/bx-buzz-ml1-gp-llc-sells-978m-of-bumble-bmbl-stock-93CH-4950278",
"source": "Investing.com",
"date": "2026-10-14T23:46:08Z",
"summary": "BX Buzz ML-1 GP LLC, a 10% owner of Bumble Inc. (NASDAQ:BMBL), has sold 2,765,510 shares of the dating app company's Class A Common Stock, totaling approximately $9.79 million. The transactions occurred on October 13, 2026, with shares sold at a price of $3.5423 each. Since the s",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "BCP Buzz Holdings L.P. sells $9.79 million in Bumble Inc. shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/bcp-buzz-holdings-lp-sells-979-million-in-bumble-inc-shares-93CH-4950262",
"source": "Investing.com",
"date": "2026-10-14T23:30:59Z",
"summary": "BCP Buzz Holdings L.P., a significant 10% owner and director of Bumble Inc. (NASDAQ:BMBL), reported the sale of approximately $9.79 million worth of the company's Class A Common Stock on October 13, 2026. The shares were sold at a price of $3.5423 per share. The stock has since s",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Insider Trading News Today - Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/bx-buzz-ml1-holdco-lp-sells-979m-bumble-stock-93CH-4950261",
"source": "Investing.com",
"date": "2026-10-14T23:30:58Z",
"summary": "BX Buzz ML-1 Holdco L.P., identified as a 10% owner and director of Bumble Inc. (NASDAQ:BMBL), reported the sale of Class A Common Stock totaling approximately $9.79 million on October 13, 2026. The shares were sold at a price of $3.5423 per share. The stock currently trades at $",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "BLK Q3 Earnings Beat, Stock Gains Pre-Market on Revenue & AUM Growth",
"url": "https://www.zacks.com/stock/news/3006957/blk-q3-earnings-beat-stock-gains-pre-market-on-revenue-aum-growth?cid=CS-ZC-FT-analyst_blog|earnings_article-3006957",
"source": "Zacks Investment Research",
"date": "2026-10-14T12:52:00Z",
"summary": "BlackRock (BLK) exceeded earnings expectations with Q3 adjusted earnings of $15.93 per share, up 38% year-over-year. Revenues jumped 19% to $7.75 billion, driven by organic base fee growth and favorable market conditions. The company achieved record AUM of $15.49 trillion with $2",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f8/614.jpg"
},
{
"title": "Galderma to buy Zo Skin from Blackstone for $1.5 bln, Reuters reports By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/galderma-to-buy-zo-skin-from-blackstone-for-15-bln-reuters-reports-4947772",
"source": "Investing.com",
"date": "2026-10-14T00:25:06Z",
"summary": "Investing.com-- Swiss skincare group Galderma (SIX:GALD) has agreed to acquire medical-grade skincare company ZO Skin Health for about $1.5 billion, Reuters reported on Tuesday, citing two people familiar with the matter.\n\nThe report said an announcement could come in the coming ",
"image": "https://content-media.investing.com/news/CosmeticsSkinCare_800x533_L_1641974468.jpg"
},
{
"title": "EXCLUSIVE: Galderma agrees to buy ZO Skin Health for around $1.5 billion, sources say",
"url": "https://www.reuters.com/world/galderma-agrees-buy-zo-skin-health-around-15-billion-sources-say-2026-10-13/",
"source": "Reuters",
"date": "2026-10-13T23:17:19Z",
"summary": "NEW YORK, Oct 13 (Reuters) - Swiss skincare conglomerate Galderma (GALD.S), opens new tab has agreed to buy medical-grade skincare company ZO Skin Health for around $1.5 billion, according to two people familiar with the matter.\n\nA deal could be announced in the coming days, the ",
"image": "https://www.reuters.com/resizer/v2/4PPXJKQTJBOPFJXQBCCLA64NM4.jpg?auth=2559493fc1a2ec061c730a45a2f3ec52b2b5edfe57456d283f1883e874f8e887&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Broadcom's Anthropic Bet Gets Bigger as $60 Billion Financing Raises the Stakes",
"url": "https://www.investing.com/analysis/broadcoms-anthropic-bet-gets-bigger-as-60-billion-financing-raises-the-stakes-200689459",
"source": "Investing.com",
"date": "2026-10-13T05:58:12Z",
"summary": "Anthropic's confidential IPO prospectus, seen by Reuters, showed that the company has about $161 billion in commitments related to semiconductor giant Broadcom (NASDAQ:AVGO). This adds weight to Broadcom's assessment that Anthropic is on track to become its largest XPU customer n",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "In Full: Blackstone's Gray on India's Modi, AI Buildout",
"url": "https://www.youtube.com/watch?v=9Z2OXKR0nF0",
"source": "Bloomberg Markets and Finance",
"date": "2026-10-13 04:28:50",
"summary": "Blackstone President Jonathan Gray discusses the firm's investments in India, his views on Prime Minister Narendra Modi and why he's confident about the artificial intelligence infrastructure buildout. \"We think focusing on the AI infrastructure here in India and around the world",
"image": "https://images.financialmodelingprep.com/news/in-full-blackstones-gray-on-indias-modi-ai-buildout-20261013.jpg"
},
{
"title": "The AI Bubble's Biggest Problem",
"url": "https://seekingalpha.com/article/4953504-ai-bubble-biggest-problem",
"source": "Seeking Alpha",
"date": "2026-10-12 10:54:25",
"summary": "The AI boom could transform the global economy. However, a massive, overlooked problem threatens to undermine the investment returns of some of the market's most popular stocks. I believe there is a much safer way to profit from the AI boom, and detail why I think that leading AI",
"image": "https://images.financialmodelingprep.com/news/the-ai-bubbles-biggest-problem-20261012.jpg"
}
],
"calendar": [
{
"symbol": "BX",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 1.27,
"revenueActual": null,
"revenueEstimated": 3270016000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "BX",
"date": "2026-07-23",
"epsActual": 1.52,
"epsEstimated": 1.34,
"revenueActual": 3802071000,
"revenueEstimated": 3421582000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "BX",
"date": "2026-04-23",
"epsActual": 1.36,
"epsEstimated": 1.34,
"revenueActual": 3433373000,
"revenueEstimated": 3408539000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "BX",
"date": "2026-01-29",
"epsActual": 1.75,
"epsEstimated": 1.54,
"revenueActual": 3935973000,
"revenueEstimated": 3676179000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "BX",
"date": "2025-10-23",
"epsActual": 1.52,
"epsEstimated": 1.23,
"revenueActual": 2812169000,
"revenueEstimated": 3110662411,
"lastUpdated": "2026-01-23"
},
{
"symbol": "BX",
"date": "2025-07-24",
"epsActual": 1.21,
"epsEstimated": 1.1,
"revenueActual": 3711900000,
"revenueEstimated": 2785670687,
"lastUpdated": "2025-10-24"
},
{
"symbol": "BX",
"date": "2025-04-17",
"epsActual": 1.09,
"epsEstimated": 1.05,
"revenueActual": 2944555000,
"revenueEstimated": 2750774741,
"lastUpdated": "2025-07-17"
},
{
"symbol": "BX",
"date": "2025-01-30",
"epsActual": 1.69,
"epsEstimated": 1.48,
"revenueActual": 2811479000,
"revenueEstimated": 3787418780,
"lastUpdated": "2025-04-30"
},
{
"symbol": "BX",
"date": "2024-10-17",
"epsActual": 1.01,
"epsEstimated": 0.92,
"revenueActual": 3648169000,
"revenueEstimated": 2412460742,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2024-07-18",
"epsActual": 0.96,
"epsEstimated": 0.982,
"revenueActual": 2668134000,
"revenueEstimated": 2582788283,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2024-04-18",
"epsActual": 0.98,
"epsEstimated": 0.96,
"revenueActual": 3534805000,
"revenueEstimated": 2566417918,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2024-01-25",
"epsActual": 1.11,
"epsEstimated": 0.95,
"revenueActual": 1287168000,
"revenueEstimated": 2571980000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2023-10-19",
"epsActual": 0.94,
"epsEstimated": 1.01,
"revenueActual": 2366917000,
"revenueEstimated": 3104830000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2023-07-20",
"epsActual": 0.93,
"epsEstimated": 0.92,
"revenueActual": 2738259000,
"revenueEstimated": 2407110000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2023-04-20",
"epsActual": 0.97,
"epsEstimated": 0.97,
"revenueActual": 1291558000,
"revenueEstimated": 2487000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2023-01-26",
"epsActual": 1.07,
"epsEstimated": 0.96,
"revenueActual": 1847012000,
"revenueEstimated": 2709301826,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2022-10-20",
"epsActual": 1.06,
"epsEstimated": 0.96,
"revenueActual": 778225000,
"revenueEstimated": 2367599801,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2022-07-21",
"epsActual": 1.49,
"epsEstimated": 1.47,
"revenueActual": 404078000,
"revenueEstimated": 3574740677,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2022-04-21",
"epsActual": 1.55,
"epsEstimated": 1.07,
"revenueActual": 4986833000,
"revenueEstimated": 2901404542,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2022-01-27",
"epsActual": 1.71,
"epsEstimated": 1.37,
"revenueActual": 5655408000,
"revenueEstimated": 3094350000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2021-10-21",
"epsActual": 1.28,
"epsEstimated": 0.93,
"revenueActual": 6107665000,
"revenueEstimated": 2007850000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2021-07-22",
"epsActual": 0.82,
"epsEstimated": 0.8,
"revenueActual": 5219136000,
"revenueEstimated": 2007850000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2021-04-22",
"epsActual": 0.96,
"epsEstimated": 0.72,
"revenueActual": 5193585000,
"revenueEstimated": 1669430000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2021-01-27",
"epsActual": 1.13,
"epsEstimated": 0.89,
"revenueActual": 3726805000,
"revenueEstimated": 2683323426,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2020-10-28",
"epsActual": 0.63,
"epsEstimated": 0.57,
"revenueActual": 3185517000,
"revenueEstimated": 3250622238,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2020-07-23",
"epsActual": 0.43,
"epsEstimated": 0.43,
"revenueActual": 2532373000,
"revenueEstimated": 2516069000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2020-04-23",
"epsActual": 0.46,
"epsEstimated": 0.49,
"revenueActual": -3255788000,
"revenueEstimated": 3343439130,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2020-01-30",
"epsActual": 0.72,
"epsEstimated": 0.67,
"revenueActual": 2037202000,
"revenueEstimated": 1946238333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2019-10-23",
"epsActual": 0.58,
"epsEstimated": 0.54,
"revenueActual": 1588478000,
"revenueEstimated": 1585534293,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2019-07-18",
"epsActual": 0.57,
"epsEstimated": 0.48,
"revenueActual": 1460330000,
"revenueEstimated": 1252047157,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2019-04-18",
"epsActual": 0.44,
"epsEstimated": 0.52,
"revenueActual": 1972619000,
"revenueEstimated": 2347009568,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2019-01-31",
"epsActual": -0.02,
"epsEstimated": -0.00193,
"revenueActual": 460334000,
"revenueEstimated": 1082970000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2018-10-18",
"epsActual": 0.76,
"epsEstimated": 0.74,
"revenueActual": 1885225000,
"revenueEstimated": 1875900000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2018-07-19",
"epsActual": 0.9,
"epsEstimated": 0.75,
"revenueActual": 2593250000,
"revenueEstimated": 2193833333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2018-04-19",
"epsActual": 0.65,
"epsEstimated": 0.45,
"revenueActual": 1730460000,
"revenueEstimated": 1224761538,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2018-02-01",
"epsActual": 0.71,
"epsEstimated": 0.7,
"revenueActual": 1884607000,
"revenueEstimated": 1848822535,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2017-10-19",
"epsActual": 0.69,
"epsEstimated": 0.54,
"revenueActual": 1693813000,
"revenueEstimated": 1358139130,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2017-07-20",
"epsActual": 0.59,
"epsEstimated": 0.62,
"revenueActual": 1494637000,
"revenueEstimated": 1613786440,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2017-04-20",
"epsActual": 0.82,
"epsEstimated": 0.68,
"revenueActual": 1874472000,
"revenueEstimated": 1587800000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2017-01-26",
"epsActual": 0.68,
"epsEstimated": 0.64,
"revenueActual": 1528227000,
"revenueEstimated": 1477082352,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2016-10-27",
"epsActual": 0.57,
"epsEstimated": 0.48,
"revenueActual": 1394407000,
"revenueEstimated": 1205642105,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2016-07-21",
"epsActual": 0.44,
"epsEstimated": 0.4,
"revenueActual": 1155548000,
"revenueEstimated": 1056900000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2016-04-21",
"epsActual": 0.31,
"epsEstimated": 0.37,
"revenueActual": 894998000,
"revenueEstimated": 1112864516,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2016-01-28",
"epsActual": 0.37,
"epsEstimated": 0.46,
"revenueActual": 858541000,
"revenueEstimated": 1115686486,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2015-10-15",
"epsActual": -0.35,
"epsEstimated": -0.23,
"revenueActual": -25287000,
"revenueEstimated": 9942857.14,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2015-07-16",
"epsActual": 0.43,
"epsEstimated": 0.52,
"revenueActual": 1187788000,
"revenueEstimated": 1253693023,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2015-04-16",
"epsActual": 1.37,
"epsEstimated": 1.05,
"revenueActual": 2480988000,
"revenueEstimated": 1907223357,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2015-01-29",
"epsActual": 1.25,
"epsEstimated": 0.96,
"revenueActual": 1985379000,
"revenueEstimated": 1503475200,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2014-10-16",
"epsActual": 0.66,
"epsEstimated": 0.78,
"revenueActual": 1647811000,
"revenueEstimated": 1832072727,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BX",
"date": "2014-07-17",
"epsActual": 1.15,
"epsEstimated": 0.7,
"revenueActual": 2228013000,
"revenueEstimated": 1394007826,
"lastUpdated": "2025-04-24"
}
],
"levels": {
"prior_day": {
"high": 107.94,
"low": 106.7,
"close": 107.07,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 107.2,
"R1": 107.69,
"S1": 106.45,
"R2": 108.43,
"S2": 105.96
},
"swing": {
"high_20d": 127.75,
"low_20d": 105.44,
"high_60d": 150.24,
"low_60d": 105.44
},
"orb": {
"high": 107.89,
"low": 107.27,
"date": "2026-10-19"
},
"vwap": 107.32,
"volume_profile": {
"poc": 113.96,
"vah": 115.56,
"val": 106.68,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 107.34,
"h1_ema9": 107.38,
"h1_ema21": 107.91,
"m15_trend": "up",
"m15_last": 107.47,
"m15_ema9": 107.31,
"m15_ema21": 107.29,
"rvol_intraday": 0.7,
"as_of_et": "2026-10-19 15:55"
},
"premarket": {
"date": "2026-10-19",
"high": 107.96,
"low": 106.9,
"last": 107.03,
"volume": 16268,
"gap_pct": 0.4,
"path": "04:20 107.45 -> 07:00 107.96 -> 07:35 107.09 -> 07:50 106.97 -> 09:10 107.03",
"bars": 13,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 128.13,
"h": 128.41,
"l": 126.34,
"c": 126.7,
"v": 3189616.283487
},
{
"d": "2026-09-16",
"o": 127.25,
"h": 127.875,
"l": 121.4158,
"c": 123.45,
"v": 3624290.769142
},
{
"d": "2026-09-17",
"o": 126,
"h": 126.58,
"l": 124.13,
"c": 125.41,
"v": 3223020.971659
},
{
"d": "2026-09-18",
"o": 124.28,
"h": 125.17,
"l": 122.83,
"c": 124.96,
"v": 6004794.454039
},
{
"d": "2026-09-21",
"o": 126.35,
"h": 127.08,
"l": 124.55,
"c": 126.41,
"v": 2865343.159682
},
{
"d": "2026-09-22",
"o": 127.63,
"h": 127.75,
"l": 123.27,
"c": 124.01,
"v": 3026361.006986
},
{
"d": "2026-09-23",
"o": 121.825,
"h": 122.48,
"l": 118.76,
"c": 119.27,
"v": 5703043.303906
},
{
"d": "2026-09-24",
"o": 118.5,
"h": 119.43,
"l": 115.28,
"c": 117.21,
"v": 5287769.168203
},
{
"d": "2026-09-25",
"o": 117.5,
"h": 119.5,
"l": 117.19,
"c": 118.42,
"v": 4501733.226946
},
{
"d": "2026-09-28",
"o": 117,
"h": 117.35,
"l": 113.88,
"c": 114.56,
"v": 8078898.476731
},
{
"d": "2026-09-29",
"o": 115.36,
"h": 115.37,
"l": 113.44,
"c": 114,
"v": 5833730.388142
},
{
"d": "2026-09-30",
"o": 114,
"h": 114.37,
"l": 111.93,
"c": 112.09,
"v": 5720300.227809
},
{
"d": "2026-10-01",
"o": 112.75,
"h": 114.3299,
"l": 109.655,
"c": 112.24,
"v": 5955914.506687
},
{
"d": "2026-10-02",
"o": 112.64,
"h": 115.58,
"l": 111.62,
"c": 111.75,
"v": 5714787.819778
},
{
"d": "2026-10-05",
"o": 110.71,
"h": 112.96,
"l": 109.01,
"c": 111.65,
"v": 4777322.364767
},
{
"d": "2026-10-06",
"o": 112.81,
"h": 113.8598,
"l": 112.09,
"c": 113.36,
"v": 4023403.871069
},
{
"d": "2026-10-07",
"o": 111.22,
"h": 112.845,
"l": 110.1478,
"c": 111.83,
"v": 4339954.699801
},
{
"d": "2026-10-08",
"o": 110.72,
"h": 112.9,
"l": 110.26,
"c": 112.68,
"v": 6471200.360407
},
{
"d": "2026-10-09",
"o": 113.53,
"h": 115.56,
"l": 112.2052,
"c": 114.29,
"v": 3987826.472042
},
{
"d": "2026-10-12",
"o": 114.7,
"h": 114.85,
"l": 113.465,
"c": 114.78,
"v": 2581594.955102
},
{
"d": "2026-10-13",
"o": 114.96,
"h": 115.24,
"l": 109.84,
"c": 109.98,
"v": 5571977.391782
},
{
"d": "2026-10-14",
"o": 108.9,
"h": 109.99,
"l": 105.44,
"c": 106.21,
"v": 7591672.666852
},
{
"d": "2026-10-15",
"o": 107.15,
"h": 110.04,
"l": 105.695,
"c": 109.2,
"v": 8668000.60211
},
{
"d": "2026-10-16",
"o": 110.375,
"h": 110.94,
"l": 105.965,
"c": 106.61,
"v": 7106020.880315
},
{
"d": "2026-10-19",
"o": 107.5,
"h": 107.94,
"l": 106.705,
"c": 107.07,
"v": 2998846.247255
}
]
},
"analyst": {
"estimates": [
{
"symbol": "BX",
"date": "2029-12-31",
"revenueLow": 15162336522,
"revenueHigh": 17204407983,
"revenueAvg": 16287215500,
"ebitdaLow": 8387948544,
"ebitdaHigh": 9858547060,
"ebitdaAvg": 9198033632,
"ebitLow": 8212424151,
"ebitHigh": 9683022667,
"ebitAvg": 9022509239,
"netIncomeLow": 6487815080,
"netIncomeHigh": 7649587907,
"netIncomeAvg": 7127782299,
"sgaExpenseLow": 1835816417,
"sgaExpenseHigh": 2083065138,
"sgaExpenseAvg": 1972013849,
"epsAvg": 9.12737,
"epsHigh": 9.79556,
"epsLow": 8.30787,
"numAnalystsRevenue": 2,
"numAnalystsEps": 10
},
{
"symbol": "BX",
"date": "2028-12-31",
"revenueLow": 15787552603,
"revenueHigh": 21664984411,
"revenueAvg": 19318370867,
"ebitdaLow": 7168214815,
"ebitdaHigh": 8967236356,
"ebitdaAvg": 8067725586,
"ebitLow": 7013419141,
"ebitHigh": 8812440682,
"ebitAvg": 7912929912,
"netIncomeLow": 5540601122,
"netIncomeHigh": 6961828139,
"netIncomeAvg": 6251214630.5,
"sgaExpenseLow": 1911515960,
"sgaExpenseHigh": 2623140174,
"sgaExpenseAvg": 2339018286,
"epsAvg": 8.10951,
"epsHigh": 8.91486,
"epsLow": 7.09493,
"numAnalystsRevenue": 5,
"numAnalystsEps": 13
},
{
"symbol": "BX",
"date": "2027-12-31",
"revenueLow": 17321011532,
"revenueHigh": 18663266557,
"revenueAvg": 18071095223,
"ebitdaLow": 6813827463,
"ebitdaHigh": 7957683423,
"ebitdaAvg": 7385755443,
"ebitLow": 6696966988,
"ebitHigh": 7840822948,
"ebitAvg": 7268894968,
"netIncomeLow": 5290603921,
"netIncomeHigh": 6194250129,
"netIncomeAvg": 5742427025,
"sgaExpenseLow": 2097183194,
"sgaExpenseHigh": 2259699954,
"sgaExpenseAvg": 2188001383,
"epsAvg": 7.38799,
"epsHigh": 7.93195,
"epsLow": 6.7748,
"numAnalystsRevenue": 6,
"numAnalystsEps": 17
},
{
"symbol": "BX",
"date": "2026-12-31",
"revenueLow": 13114485273,
"revenueHigh": 14992218658,
"revenueAvg": 14359718992,
"ebitdaLow": 5764003866,
"ebitdaHigh": 6060853838,
"ebitdaAvg": 5912428852,
"ebitLow": 5689614568,
"ebitHigh": 5986464540,
"ebitAvg": 5838039554,
"netIncomeLow": 4494795509,
"netIncomeHigh": 4729306987,
"netIncomeAvg": 4612051248,
"sgaExpenseLow": 1587867894,
"sgaExpenseHigh": 1815218987,
"sgaExpenseAvg": 1738637566,
"epsAvg": 5.9159,
"epsHigh": 6.05604,
"epsLow": 5.75574,
"numAnalystsRevenue": 6,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "BX",
"targetHigh": 169,
"targetLow": 122,
"targetConsensus": 140.7,
"targetMedian": 137.5
},
"ratings": {
"symbol": "BX",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BX",
"date": "2026-10-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-10-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-08-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-07-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-07-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-07-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-07-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-07-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-07-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-07-09",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-05-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-04-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-04-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-04-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-04-22",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-04-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-04-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BX",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-04-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-04-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-03-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-03-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-02-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-01-30",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-01-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-01-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-01-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2026-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-12-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-10-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-10-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-10-24",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-10-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-07-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-07-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-07-25",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-07-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-07-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-07-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-07-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-05-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-04-24",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-04-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-04-22",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-04-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-04-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-04-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-04-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "BX",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-04-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-03-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BX",
"date": "2025-02-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-01-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-01-31",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-01-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2025-01-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-12-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-12-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-12-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-12-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BX",
"date": "2024-12-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BX",
"date": "2024-12-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-11-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-08-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-07-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-07-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-07-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-07-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-04-24",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-04-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-04-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-04-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-04-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-04-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-04-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BX",
"date": "2024-03-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-01-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-01-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-01-26",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-01-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-01-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2024-01-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BX",
"date": "2024-01-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "BX",
"date": "2024-01-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BX",
"date": "2023-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-10-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-10-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-09-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-07-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-07-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-07-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BX",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-07-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-07-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-07-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-07-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-07-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-07-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-05-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-05-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-04-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-04-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-04-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-04-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-04-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-04-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-04-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BX",
"date": "2023-04-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-02-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-01-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-01-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-01-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BX",
"date": "2023-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-01-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BX",
"date": "2023-01-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2023-01-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-12-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-12-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-12-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-12-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BX",
"date": "2022-11-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-11-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BX",
"date": "2022-11-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-10-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-10-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-10-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-10-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-09-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-08-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-08-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-07-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BX",
"date": "2022-07-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-07-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-07-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-06-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-05-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-04-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-04-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-04-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-04-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-04-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-04-07",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BX",
"date": "2022-04-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2022-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2021-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2021-10-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2021-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2021-08-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BX",
"date": "2021-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2021-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2021-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2021-07-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2021-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2021-04-27",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2021-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2021-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2021-03-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "BX",
"date": "2021-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2021-01-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2021-01-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2021-01-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2021-01-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-11-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-11-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BX",
"date": "2020-11-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-11-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "BX",
"date": "2020-11-25",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BX",
"date": "2020-11-25",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "BX",
"date": "2020-11-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-11-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-11-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BX",
"date": "2020-11-25",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-11-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-11-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BX",
"date": "2020-11-25",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-11-25",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BX",
"date": "2020-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BX",
"date": "2020-11-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-11-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BX",
"date": "2020-10-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-10-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BX",
"date": "2020-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-07-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-07-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-07-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-05-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-02-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-02-10",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2020-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2019-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2019-12-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2019-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2019-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2019-10-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2019-10-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BX",
"date": "2019-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BX",
"date": "2019-09-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "BX",
"date": "2019-09-18",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BX",
"date": "2019-09-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BX",
"date": "2019-09-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2019-07-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2019-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2019-07-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BX",
"date": "2019-06-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2019-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2019-01-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2018-11-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2018-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2018-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2018-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2018-09-25",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2018-09-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2018-09-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2018-09-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2018-09-24",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2018-09-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2018-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2018-07-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2018-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2018-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2018-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2018-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BX",
"date": "2018-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BX",
"date": "2017-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2017-10-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2017-10-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2017-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2017-07-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2017-07-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2017-05-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BX",
"date": "2016-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2016-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2016-08-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2016-07-11",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2016-07-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2016-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2016-06-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2016-04-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2016-04-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2016-03-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BX",
"date": "2016-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2016-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2016-01-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2016-01-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2016-01-13",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2016-01-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2015-12-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2015-12-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BX",
"date": "2015-12-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BX",
"date": "2015-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2015-10-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2015-10-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2015-09-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2015-09-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2015-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2015-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2015-07-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2015-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2015-07-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2015-05-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2015-04-17",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2015-04-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2015-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2015-04-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2015-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2015-04-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2015-03-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2015-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2015-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2015-01-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2015-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2015-01-14",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2015-01-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2015-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2015-01-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2014-12-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2014-11-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2014-10-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2014-10-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2014-10-14",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2014-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2014-10-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2014-09-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2014-07-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2014-07-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2014-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2014-07-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2014-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2014-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2014-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2014-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2014-01-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2013-12-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2013-09-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BX",
"date": "2013-09-16",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BX",
"date": "2013-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2013-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2013-04-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2013-04-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2013-04-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2013-04-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2013-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2013-02-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2013-02-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2013-01-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2013-01-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2012-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2012-10-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2012-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2012-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2012-07-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2012-06-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2012-05-23",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2012-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2012-04-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BX",
"date": "2012-04-18",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"technical": {
"price": 107,
"rsi": 31.82493925416118,
"sma20": 113.05700000000004,
"sma50": 127.59239999999998,
"sma200": 126.00459999999994,
"adx": 44.63551108418117,
"atr": 3.45,
"atr_pct": 3.22,
"atr_expansion_pct": -7.7,
"di_plus": 12.0,
"di_minus": 33.8,
"high_52w": 164.91,
"low_52w": 102.12,
"sma50_series": [
{
"close": 120.88,
"ma": 120.14380000000004
},
{
"close": 122.79,
"ma": 120.31300000000005
},
{
"close": 124.63,
"ma": 120.54460000000005
},
{
"close": 127.87,
"ma": 120.85720000000005
},
{
"close": 125.01,
"ma": 121.10280000000004
},
{
"close": 123.79,
"ma": 121.22520000000004
},
{
"close": 123.26,
"ma": 121.35240000000003
},
{
"close": 120.07,
"ma": 121.45720000000003
},
{
"close": 112.99,
"ma": 121.28060000000004
},
{
"close": 114.18,
"ma": 121.03760000000004
},
{
"close": 115.4,
"ma": 120.74180000000004
},
{
"close": 114.88,
"ma": 120.47680000000004
},
{
"close": 117.67,
"ma": 120.24860000000004
},
{
"close": 119.55,
"ma": 120.05980000000005
},
{
"close": 122.78,
"ma": 119.94540000000005
},
{
"close": 123.42,
"ma": 119.81920000000004
},
{
"close": 120.89,
"ma": 119.79040000000005
},
{
"close": 118.62,
"ma": 119.72980000000005
},
{
"close": 122.15,
"ma": 119.76540000000004
},
{
"close": 123.09,
"ma": 119.79680000000003
},
{
"close": 122.04,
"ma": 119.84100000000004
},
{
"close": 124.56,
"ma": 119.82060000000003
},
{
"close": 127.05,
"ma": 119.83460000000002
},
{
"close": 128.97,
"ma": 119.95220000000003
},
{
"close": 126.91,
"ma": 120.03600000000002
},
{
"close": 123.61,
"ma": 120.01440000000002
},
{
"close": 124.15,
"ma": 120.05080000000002
},
{
"close": 122.82,
"ma": 120.03180000000002
},
{
"close": 124.5,
"ma": 120.09380000000003
},
{
"close": 130,
"ma": 120.23860000000002
},
{
"close": 132.6,
"ma": 120.49820000000001
},
{
"close": 133.9,
"ma": 120.727
},
{
"close": 129.4,
"ma": 120.95720000000001
},
{
"close": 128.07,
"ma": 121.1778
},
{
"close": 127.75,
"ma": 121.44760000000001
},
{
"close": 134.68,
"ma": 121.80460000000001
},
{
"close": 137.2,
"ma": 122.17720000000001
},
{
"close": 136.03,
"ma": 122.52760000000002
},
{
"close": 133.45,
"ma": 122.83420000000002
},
{
"close": 137.13,
"ma": 123.21680000000002
},
{
"close": 141.66,
"ma": 123.72720000000002
},
{
"close": 147.17,
"ma": 124.33120000000002
},
{
"close": 146.41,
"ma": 124.92060000000004
},
{
"close": 149.32,
"ma": 125.60880000000003
},
{
"close": 143.93,
"ma": 126.28180000000002
},
{
"close": 140.57,
"ma": 126.72220000000003
},
{
"close": 140.59,
"ma": 127.22700000000003
},
{
"close": 145.09,
"ma": 127.84500000000001
},
{
"close": 141.35,
"ma": 128.26620000000003
},
{
"close": 143.38,
"ma": 128.76420000000002
},
{
"close": 143.64,
"ma": 129.21940000000004
},
{
"close": 143.41,
"ma": 129.63180000000003
},
{
"close": 143.2,
"ma": 130.00320000000002
},
{
"close": 143.64,
"ma": 130.3186
},
{
"close": 142.39,
"ma": 130.6662
},
{
"close": 143.24,
"ma": 131.0552
},
{
"close": 136.66,
"ma": 131.32319999999999
},
{
"close": 136.82,
"ma": 131.6582
},
{
"close": 137.68,
"ma": 132.152
},
{
"close": 136.15,
"ma": 132.5914
},
{
"close": 133.97,
"ma": 132.9628
},
{
"close": 129.07,
"ma": 133.24659999999997
},
{
"close": 125.41,
"ma": 133.40139999999997
},
{
"close": 128.51,
"ma": 133.58059999999998
},
{
"close": 128.29,
"ma": 133.69079999999997
},
{
"close": 126.7,
"ma": 133.75639999999999
},
{
"close": 123.45,
"ma": 133.80759999999998
},
{
"close": 125.41,
"ma": 133.9434
},
{
"close": 124.96,
"ma": 133.9996
},
{
"close": 126.41,
"ma": 134.06599999999997
},
{
"close": 124.01,
"ma": 134.1054
},
{
"close": 119.27,
"ma": 133.9996
},
{
"close": 117.21,
"ma": 133.8028
},
{
"close": 118.42,
"ma": 133.59179999999998
},
{
"close": 114.56,
"ma": 133.34479999999996
},
{
"close": 114,
"ma": 133.15259999999998
},
{
"close": 112.09,
"ma": 132.9114
},
{
"close": 112.24,
"ma": 132.69979999999998
},
{
"close": 111.75,
"ma": 132.4448
},
{
"close": 111.65,
"ma": 132.07779999999997
},
{
"close": 113.36,
"ma": 131.69299999999998
},
{
"close": 111.83,
"ma": 131.25159999999997
},
{
"close": 112.68,
"ma": 130.91719999999998
},
{
"close": 114.29,
"ma": 130.64159999999998
},
{
"close": 114.78,
"ma": 130.38219999999998
},
{
"close": 109.98,
"ma": 129.88819999999998
},
{
"close": 106.21,
"ma": 129.26839999999999
},
{
"close": 109.2,
"ma": 128.7318
},
{
"close": 106.61,
"ma": 128.195
},
{
"close": 107,
"ma": 127.59239999999998
}
],
"sma200_series": [
{
"close": 120.88,
"ma": 140.4814999999999
},
{
"close": 122.79,
"ma": 140.2382999999999
},
{
"close": 124.63,
"ma": 140.00324999999992
},
{
"close": 127.87,
"ma": 139.7824999999999
},
{
"close": 125.01,
"ma": 139.5505499999999
},
{
"close": 123.79,
"ma": 139.32174999999992
},
{
"close": 123.26,
"ma": 139.1013499999999
},
{
"close": 120.07,
"ma": 138.8521999999999
},
{
"close": 112.99,
"ma": 138.5671999999999
},
{
"close": 114.18,
"ma": 138.27159999999992
},
{
"close": 115.4,
"ma": 137.9827499999999
},
{
"close": 114.88,
"ma": 137.6659999999999
},
{
"close": 117.67,
"ma": 137.3347499999999
},
{
"close": 119.55,
"ma": 137.0257499999999
},
{
"close": 122.78,
"ma": 136.72064999999992
},
{
"close": 123.42,
"ma": 136.41914999999992
},
{
"close": 120.89,
"ma": 136.10549999999992
},
{
"close": 118.62,
"ma": 135.75519999999992
},
{
"close": 122.15,
"ma": 135.42784999999992
},
{
"close": 123.09,
"ma": 135.1150999999999
},
{
"close": 122.04,
"ma": 134.8007499999999
},
{
"close": 124.56,
"ma": 134.53314999999992
},
{
"close": 127.05,
"ma": 134.29039999999992
},
{
"close": 128.97,
"ma": 134.05864999999991
},
{
"close": 126.91,
"ma": 133.81249999999991
},
{
"close": 123.61,
"ma": 133.57629999999992
},
{
"close": 124.15,
"ma": 133.3565499999999
},
{
"close": 122.82,
"ma": 133.13774999999993
},
{
"close": 124.5,
"ma": 132.91799999999992
},
{
"close": 130,
"ma": 132.73354999999992
},
{
"close": 132.6,
"ma": 132.57199999999992
},
{
"close": 133.9,
"ma": 132.42919999999992
},
{
"close": 129.4,
"ma": 132.27294999999992
},
{
"close": 128.07,
"ma": 132.1444499999999
},
{
"close": 127.75,
"ma": 131.99239999999992
},
{
"close": 134.68,
"ma": 131.84589999999992
},
{
"close": 137.2,
"ma": 131.7123499999999
},
{
"close": 136.03,
"ma": 131.60264999999993
},
{
"close": 133.45,
"ma": 131.4883499999999
},
{
"close": 137.13,
"ma": 131.37179999999992
},
{
"close": 141.66,
"ma": 131.27294999999992
},
{
"close": 147.17,
"ma": 131.2001999999999
},
{
"close": 146.41,
"ma": 131.15734999999992
},
{
"close": 149.32,
"ma": 131.13094999999993
},
{
"close": 143.93,
"ma": 131.08134999999993
},
{
"close": 140.57,
"ma": 131.02574999999993
},
{
"close": 140.59,
"ma": 130.98409999999993
},
{
"close": 145.09,
"ma": 130.96759999999992
},
{
"close": 141.35,
"ma": 130.94114999999994
},
{
"close": 143.38,
"ma": 130.93594999999993
},
{
"close": 143.64,
"ma": 130.93989999999994
},
{
"close": 143.41,
"ma": 130.93534999999991
},
{
"close": 143.2,
"ma": 130.93419999999992
},
{
"close": 143.64,
"ma": 130.92269999999994
},
{
"close": 142.39,
"ma": 130.91314999999994
},
{
"close": 143.24,
"ma": 130.9044499999999
},
{
"close": 136.66,
"ma": 130.8659499999999
},
{
"close": 136.82,
"ma": 130.85239999999993
},
{
"close": 137.68,
"ma": 130.83359999999993
},
{
"close": 136.15,
"ma": 130.82224999999994
},
{
"close": 133.97,
"ma": 130.8094499999999
},
{
"close": 129.07,
"ma": 130.76154999999991
},
{
"close": 125.41,
"ma": 130.69649999999993
},
{
"close": 128.51,
"ma": 130.62569999999994
},
{
"close": 128.29,
"ma": 130.56004999999993
},
{
"close": 126.7,
"ma": 130.47639999999993
},
{
"close": 123.45,
"ma": 130.3690499999999
},
{
"close": 125.41,
"ma": 130.26399999999992
},
{
"close": 124.96,
"ma": 130.1570499999999
},
{
"close": 126.41,
"ma": 130.0553999999999
},
{
"close": 124.01,
"ma": 129.91784999999993
},
{
"close": 119.27,
"ma": 129.75724999999994
},
{
"close": 117.21,
"ma": 129.58254999999994
},
{
"close": 118.42,
"ma": 129.41779999999994
},
{
"close": 114.56,
"ma": 129.21049999999994
},
{
"close": 114,
"ma": 128.99749999999995
},
{
"close": 112.09,
"ma": 128.78739999999993
},
{
"close": 112.24,
"ma": 128.59269999999995
},
{
"close": 111.75,
"ma": 128.39974999999995
},
{
"close": 111.65,
"ma": 128.19754999999995
},
{
"close": 113.36,
"ma": 127.99839999999995
},
{
"close": 111.83,
"ma": 127.78889999999994
},
{
"close": 112.68,
"ma": 127.59434999999993
},
{
"close": 114.29,
"ma": 127.38664999999993
},
{
"close": 114.78,
"ma": 127.18474999999994
},
{
"close": 109.98,
"ma": 126.95679999999993
},
{
"close": 106.21,
"ma": 126.71079999999992
},
{
"close": 109.2,
"ma": 126.48114999999993
},
{
"close": 106.61,
"ma": 126.24029999999993
},
{
"close": 107,
"ma": 126.00459999999994
}
],
"structure": {
"ema8": 109.35358319804264,
"ema21": 114.23889452815615,
"ema50": 121.12876688630953,
"ema200": 128.93755292018048,
"ema10": 110.07135371094965,
"ema20": 113.86812596056181,
"ema10_slope_pct": -3.75,
"ema20_slope_pct": -3.4,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.3,
"_no_bars": false,
"macd": {
"macd": -5.171,
"signal": -5.196,
"histogram": 0.026
},
"bollinger": {
"mid": 113.06,
"upper": 121.64,
"lower": 104.47,
"width_pct": 15.19
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.2,
"ret_3d": 0.74,
"ret_5d": -6.78,
"roc10_accel": -4.36,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.56,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 3.8,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 507038084.51
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 53.0
}
}
}
},
"fundamentals": {
"symbol": "BX",
"marketCap": 123156814676,
"enterpriseValueTTM": 134688567659,
"evToSalesTTM": 8.394213131658393,
"evToOperatingCashFlowTTM": 29.750025773610346,
"evToFreeCashFlowTTM": 30.502322642716642,
"evToEBITDATTM": 16.04867063220965,
"netDebtToEBITDATTM": 1.3727994114246675,
"currentRatioTTM": 0.918140396675885,
"incomeQualityTTM": 0.6632233024387721,
"grahamNumberTTM": 34.10480736292,
"grahamNetNetTTM": -31.18999115184301,
"taxBurdenTTM": 0.43623005389784736,
"interestBurdenTTM": 0.9654465850204467,
"workingCapitalTTM": -285228000,
"investedCapitalTTM": 3293975000,
"returnOnAssetsTTM": 0.0705327604183578,
"operatingReturnOnAssetsTTM": 0.17014275884668661,
"returnOnTangibleAssetsTTM": 0.07348359415670451,
"returnOnEquityTTM": 0.40867508810551073,
"returnOnInvestedCapitalTTM": 1.3669937574310935,
"returnOnCapitalEmployedTTM": 0.18004799789966633,
"earningsYieldTTM": 0.041983685646963996,
"freeCashFlowYieldTTM": 0.03585108149813512,
"capexToOperatingCashFlowTTM": 0.024663592930878938,
"capexToDepreciationTTM": 3.088889503679522,
"capexToRevenueTTM": 0.006959034497304793,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13796740421175818,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.010616904624247914,
"intangiblesToTotalAssetsTTM": 0.04015636105188344,
"averageReceivablesTTM": 632443500,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 15.74417278794438,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 15.74417278794438,
"cashConversionCycleTTM": 15.74417278794438,
"freeCashFlowToEquityTTM": 5884330000,
"freeCashFlowToFirmTTM": 4869215310.718939,
"tangibleAssetValueTTM": 20429738000,
"netCurrentAssetValueTTM": -24259864000,
"grossProfitMarginTTM": 0.8881532053406014,
"ebitMarginTTM": 0.520794331301675,
"ebitdaMarginTTM": 0.5230472556905258,
"operatingProfitMarginTTM": 0.520794331301675,
"pretaxProfitMarginTTM": 0.5027991086532092,
"continuousOperationsProfitMarginTTM": 0.425434659957133,
"netProfitMarginTTM": 0.21933608226757906,
"bottomLineProfitMarginTTM": 0.21933608226757906,
"receivablesTurnoverTTM": 23.183180527559227,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 10.182080112304716,
"assetTurnoverTTM": 0.3215739047089907,
"quickRatioTTM": 0.918140396675885,
"solvencyRatioTTM": 0.12947241471937498,
"cashRatioTTM": 0.7195226320157871,
"priceToEarningsRatioTTM": 23.78,
"priceToEarningsGrowthRatioTTM": 1.1341230769230768,
"forwardPriceToEarningsGrowthRatioTTM": 2.2909622591314367,
"priceToEarningsDilutedRatioTTM": 23.78,
"priceToEarningsDilutedGrowthRatioTTM": 1.1341230769230768,
"priceToBookRatioTTM": 9.299080767770478,
"priceToSalesRatioTTM": 7.676891566373948,
"priceToFreeCashFlowRatioTTM": 27.895768165279634,
"priceToOperatingCashFlowRatioTTM": 18.517291407634623,
"debtToAssetsRatioTTM": 0.2811523720531979,
"debtToEquityRatioTTM": 1.5560762203918712,
"debtToCapitalRatioTTM": 0.6087753596617356,
"longTermDebtToCapitalRatioTTM": 0.6087753596617356,
"financialLeverageRatioTTM": 5.534636642145919,
"workingCapitalTurnoverRatioTTM": -130.1309173787325,
"operatingCashFlowRatioTTM": 1.2992231563020542,
"operatingCashFlowSalesRatioTTM": 0.28215818014868577,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9753364070691211,
"debtServiceCoverageRatioTTM": 13.329314963286626,
"interestCoverageRatioTTM": 15.575722383880787,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.3227243187506434,
"capitalExpenditureCoverageRatioTTM": 40.54559296378895,
"dividendPaidAndCapexCoverageRatioTTM": 0.6966841390857913,
"dividendPayoutRatioTTM": 1.8147609174785366,
"dividendYieldTTM": 0.04887394,
"revenuePerShareTTM": 20.481146183439268,
"netIncomePerShareTTM": 4.492254364225148,
"interestDebtPerShareTTM": 18.591499163355227,
"cashPerShareTTM": 3.2004246690517046,
"bookValuePerShareTTM": 28.6373218082048,
"tangibleBookValuePerShareTTM": 26.079750161827373,
"shareholdersEquityPerShareTTM": 11.507589048036241,
"operatingCashFlowPerShareTTM": 5.778922934478425,
"capexPerShareTTM": 0.14252900283489625,
"freeCashFlowPerShareTTM": 5.6363939316435285,
"netIncomePerEBTTTM": 0.43623005389784736,
"ebtPerEbitTTM": 0.9654465850204467,
"priceToFairValueTTM": 9.299080767770478,
"debtToMarketCapTTM": 0.07427180301168858,
"effectiveTaxRateTTM": 0.15386751361453996,
"enterpriseValueMultipleTTM": 16.05004220899739,
"dividendPerShareTTM": 5.23,
"revenue_history": [
{
"date": "2018",
"revenue": 5960247000
},
{
"date": "2019",
"revenue": 6373572000
},
{
"date": "2020",
"revenue": 5399330000
},
{
"date": "2021",
"revenue": 16850619000
},
{
"date": "2022",
"revenue": 7449857000
},
{
"date": "2023",
"revenue": 7438517000
},
{
"date": "2024",
"revenue": 11374228000
},
{
"date": "2025",
"revenue": 13828896000
}
],
"dcf": {
"symbol": "BX",
"date": "2026-10-19",
"dcf": 42.38270215801617,
"Stock Price": 107.22
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BX",
"reportedCurrency": "USD",
"cik": "0001393818",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:06:06",
"fiscalYear": "2025",
"period": "FY",
"revenue": 13828896000,
"costOfRevenue": 1929243000,
"grossProfit": 11899653000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1546712000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1546712000,
"otherExpenses": 3174655000,
"operatingExpenses": 4721367000,
"costAndExpenses": 6650610000,
"netInterestIncome": -92221000,
"interestIncome": 416093000,
"interestExpense": 508314000,
"depreciationAndAmortization": 36023000,
"ebitda": 7214309000,
"ebit": 7178286000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 7178286000,
"totalOtherIncomeExpensesNet": -6640000,
"incomeBeforeTax": 7171646000,
"incomeTaxExpense": 1125023000,
"netIncomeFromContinuingOperations": 6046623000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3019214000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3019214000,
"eps": 3.88,
"epsDiluted": 3.88,
"weightedAverageShsOut": 780924000,
"weightedAverageShsOutDil": 780924000
},
{
"date": "2024-12-31",
"symbol": "BX",
"reportedCurrency": "USD",
"cik": "0001393818",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:06:07",
"fiscalYear": "2024",
"period": "FY",
"revenue": 11374228000,
"costOfRevenue": 443688000,
"grossProfit": 10930540000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1381585000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1381585000,
"otherExpenses": 3089475000,
"operatingExpenses": 4471060000,
"costAndExpenses": 4914748000,
"netInterestIncome": -32529000,
"interestIncome": 411159000,
"interestExpense": 443688000,
"depreciationAndAmortization": 35965000,
"ebitda": 6495445000,
"ebit": 6459480000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 6459480000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 6459480000,
"incomeTaxExpense": 1021671000,
"netIncomeFromContinuingOperations": 5437809000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2776508000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2776508000,
"eps": 3.62,
"epsDiluted": 3.62,
"weightedAverageShsOut": 766487450,
"weightedAverageShsOutDil": 766646508
},
{
"date": "2023-12-31",
"symbol": "BX",
"reportedCurrency": "USD",
"cik": "0001393818",
"filingDate": "2024-01-25",
"acceptedDate": "2024-01-25 06:56:02",
"fiscalYear": "2023",
"period": "FY",
"revenue": 7438517000,
"costOfRevenue": 431868000,
"grossProfit": 7006649000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1236292000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1236292000,
"otherExpenses": 2812643000,
"operatingExpenses": 4048935000,
"costAndExpenses": 4480803000,
"netInterestIncome": 84629000,
"interestIncome": 516497000,
"interestExpense": 431868000,
"depreciationAndAmortization": 40075000,
"ebitda": 2997789000,
"ebit": 2957714000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 2957714000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 2957714000,
"incomeTaxExpense": 513461000,
"netIncomeFromContinuingOperations": 2444253000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1390880000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1390880000,
"eps": 1.84,
"epsDiluted": 1.84,
"weightedAverageShsOut": 755204556,
"weightedAverageShsOutDil": 755419936
},
{
"date": "2022-12-31",
"symbol": "BX",
"reportedCurrency": "USD",
"cik": "0001393818",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:04:44",
"fiscalYear": "2022",
"period": "FY",
"revenue": 7449857000,
"costOfRevenue": 317225000,
"grossProfit": 7132632000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1123346000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1123346000,
"otherExpenses": 2547497000,
"operatingExpenses": 3670843000,
"costAndExpenses": 3988068000,
"netInterestIncome": -45613000,
"interestIncome": 271612000,
"interestExpense": 317225000,
"depreciationAndAmortization": 67097000,
"ebitda": 3528886000,
"ebit": 3461789000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 3461789000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 3461789000,
"incomeTaxExpense": 472880000,
"netIncomeFromContinuingOperations": 2988909000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1747631000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1747631000,
"eps": 2.36,
"epsDiluted": 2.36,
"weightedAverageShsOut": 740664038,
"weightedAverageShsOutDil": 740942399
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BX",
"reportedCurrency": "USD",
"cik": "0001393818",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:06:06",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2631241000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2631241000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 315338000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 2946579000,
"propertyPlantEquipmentNet": 1278648000,
"goodwill": 1890202000,
"intangibleAssets": 131359000,
"goodwillAndIntangibleAssets": 2021561000,
"longTermInvestments": 19673883000,
"taxAssets": 2056223000,
"otherNonCurrentAssets": 19732081000,
"totalNonCurrentAssets": 44762396000,
"otherAssets": 0,
"totalAssets": 47708975000,
"totalPayables": 3224432000,
"accountPayables": 0,
"otherPayables": 3224432000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3224432000,
"longTermDebt": 13306165000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 9297206000,
"totalNonCurrentLiabilities": 22603371000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 25827803000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 7000,
"retainedEarnings": 191641000,
"additionalPaidInCapital": 8479886000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -6008000,
"totalStockholdersEquity": 8665526000,
"totalEquity": 21881172000,
"minorityInterest": 13215646000,
"totalLiabilitiesAndTotalEquity": 47708975000,
"totalInvestments": 19673883000,
"totalDebt": 13306165000,
"netDebt": 10674924000
},
{
"date": "2024-12-31",
"symbol": "BX",
"reportedCurrency": "USD",
"cik": "0001393818",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:06:07",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1972140000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1972140000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 192777000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 2164917000,
"propertyPlantEquipmentNet": 1344938000,
"goodwill": 1890202000,
"intangibleAssets": 165243000,
"goodwillAndIntangibleAssets": 2055445000,
"longTermInvestments": 19137646000,
"taxAssets": 2003948000,
"otherNonCurrentAssets": 16762981000,
"totalNonCurrentAssets": 41304958000,
"otherAssets": 0,
"totalAssets": 43469875000,
"totalPayables": 2808148000,
"accountPayables": 0,
"otherPayables": 2808148000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2808148000,
"longTermDebt": 12286698000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 8880014000,
"totalNonCurrentLiabilities": 21166712000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 23974860000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 7000,
"retainedEarnings": 808079000,
"additionalPaidInCapital": 7444561000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -40326000,
"totalStockholdersEquity": 8212321000,
"totalEquity": 19495015000,
"minorityInterest": 11282694000,
"totalLiabilitiesAndTotalEquity": 43469875000,
"totalInvestments": 19137646000,
"totalDebt": 12286698000,
"netDebt": 10314558000
},
{
"date": "2023-12-31",
"symbol": "BX",
"reportedCurrency": "USD",
"cik": "0001393818",
"filingDate": "2024-01-25",
"acceptedDate": "2024-01-25 06:56:02",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2955866000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2955866000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 207886000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 3163752000,
"propertyPlantEquipmentNet": 1384060000,
"goodwill": 1890202000,
"intangibleAssets": 201208000,
"goodwillAndIntangibleAssets": 2091410000,
"longTermInvestments": 16889709000,
"taxAssets": 2331394000,
"otherNonCurrentAssets": 14427205000,
"totalNonCurrentAssets": 37123778000,
"otherAssets": 0,
"totalAssets": 40287530000,
"totalPayables": 2393410000,
"accountPayables": 2277258000,
"otherPayables": 116152000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2393410000,
"longTermDebt": 12293882000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7525024000,
"totalNonCurrentLiabilities": 19818906000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 22212316000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 7000,
"retainedEarnings": 660734000,
"additionalPaidInCapital": 6175190000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -19133000,
"totalStockholdersEquity": 6816798000,
"totalEquity": 18075214000,
"minorityInterest": 11258416000,
"totalLiabilitiesAndTotalEquity": 40287530000,
"totalInvestments": 16889709000,
"totalDebt": 12293882000,
"netDebt": 9338016000
},
{
"date": "2022-12-31",
"symbol": "BX",
"reportedCurrency": "USD",
"cik": "0001393818",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:04:44",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 4252003000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4252003000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 165079000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 4417082000,
"propertyPlantEquipmentNet": 1308694000,
"goodwill": 1890202000,
"intangibleAssets": 217287000,
"goodwillAndIntangibleAssets": 2107489000,
"longTermInvestments": 18168706000,
"taxAssets": 2062722000,
"otherNonCurrentAssets": 14459534000,
"totalNonCurrentAssets": 38107145000,
"otherAssets": 0,
"totalAssets": 42524227000,
"totalPayables": 2118481000,
"accountPayables": 1251840000,
"otherPayables": 866641000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2118481000,
"longTermDebt": 13371038000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7353641000,
"totalNonCurrentLiabilities": 20724679000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 22843160000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 7000,
"retainedEarnings": 1748106000,
"additionalPaidInCapital": 5935273000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -27475000,
"totalStockholdersEquity": 7655911000,
"totalEquity": 19681067000,
"minorityInterest": 12025156000,
"totalLiabilitiesAndTotalEquity": 42524227000,
"totalInvestments": 18168706000,
"totalDebt": 13371038000,
"netDebt": 9119035000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BX",
"reportedCurrency": "USD",
"cik": "0001393818",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:06:06",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3019214000,
"depreciationAndAmortization": 36023000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 1948679000,
"changeInWorkingCapital": -1668504000,
"accountsReceivables": -398413000,
"inventory": 0,
"accountsPayables": 514278000,
"otherWorkingCapital": -1784369000,
"otherNonCashItems": -1474811000,
"netCashProvidedByOperatingActivities": 1860601000,
"investmentsInPropertyPlantAndEquipment": -115703000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 6679186000,
"otherInvestingActivities": -1281672000,
"netCashProvidedByInvestingActivities": 5281811000,
"netDebtIssuance": 1000678000,
"longTermNetDebtIssuance": 1000678000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -312480000,
"netCommonStockIssuance": -312480000,
"commonStockIssuance": 0,
"commonStockRepurchased": -312480000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -6013385000,
"commonDividendsPaid": -6013385000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1079095000,
"netCashProvidedByFinancingActivities": -6404282000,
"effectOfForexChangesOnCash": -59640000,
"netChangeInCash": 678490000,
"cashAtEndOfPeriod": 2854682000,
"cashAtBeginningOfPeriod": 2176192000,
"operatingCashFlow": 1860601000,
"capitalExpenditure": -115703000,
"freeCashFlow": 1744898000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "BX",
"reportedCurrency": "USD",
"cik": "0001393818",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:06:07",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 5437809000,
"depreciationAndAmortization": 35965000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1539128000,
"accountsReceivables": -465039000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -1074089000,
"otherNonCashItems": -452984000,
"netCashProvidedByOperatingActivities": 3481662000,
"investmentsInPropertyPlantAndEquipment": -61409000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2429824000,
"salesMaturitiesOfInvestments": 5249903000,
"otherInvestingActivities": -2820079000,
"netCashProvidedByInvestingActivities": -61409000,
"netDebtIssuance": 637952000,
"longTermNetDebtIssuance": 637952000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -661065000,
"netCommonStockIssuance": -661065000,
"commonStockIssuance": 0,
"commonStockRepurchased": -661065000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4424183000,
"commonDividendsPaid": -4424183000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -54265000,
"netCashProvidedByFinancingActivities": -4501561000,
"effectOfForexChangesOnCash": -14563000,
"netChangeInCash": -1095871000,
"cashAtEndOfPeriod": 2176192000,
"cashAtBeginningOfPeriod": 3272063000,
"operatingCashFlow": 3481662000,
"capitalExpenditure": -61409000,
"freeCashFlow": 3420253000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "BX",
"reportedCurrency": "USD",
"cik": "0001393818",
"filingDate": "2024-01-25",
"acceptedDate": "2024-01-25 06:56:02",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2444253000,
"depreciationAndAmortization": 40075000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -617751000,
"accountsReceivables": 569246000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -1186997000,
"otherNonCashItems": 2190329000,
"netCashProvidedByOperatingActivities": 4056906000,
"investmentsInPropertyPlantAndEquipment": -224231000,
"acquisitionsNet": -5420000,
"purchasesOfInvestments": -5010341000,
"salesMaturitiesOfInvestments": 7897650000,
"otherInvestingActivities": -2887309000,
"netCashProvidedByInvestingActivities": -229651000,
"netDebtIssuance": -7485000,
"longTermNetDebtIssuance": -7485000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -418024000,
"netCommonStockIssuance": -418024000,
"commonStockIssuance": 0,
"commonStockRepurchased": -418024000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4268447000,
"commonDividendsPaid": -4268447000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -359939000,
"netCashProvidedByFinancingActivities": -5053895000,
"effectOfForexChangesOnCash": 4988000,
"netChangeInCash": -1221652000,
"cashAtEndOfPeriod": 3272063000,
"cashAtBeginningOfPeriod": 4493715000,
"operatingCashFlow": 4056906000,
"capitalExpenditure": -224231000,
"freeCashFlow": 3832675000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "BX",
"reportedCurrency": "USD",
"cik": "0001393818",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:04:44",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2988909000,
"depreciationAndAmortization": 67097000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1085148000,
"accountsReceivables": 832122000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -1917270000,
"otherNonCashItems": 4365395000,
"netCashProvidedByOperatingActivities": 6336253000,
"investmentsInPropertyPlantAndEquipment": -235497000,
"acquisitionsNet": 5228723000,
"purchasesOfInvestments": -5228723000,
"salesMaturitiesOfInvestments": 10368172000,
"otherInvestingActivities": -10368172000,
"netCashProvidedByInvestingActivities": -235497000,
"netDebtIssuance": 3240776000,
"longTermNetDebtIssuance": 3240776000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -465956000,
"netCommonStockIssuance": -465956000,
"commonStockIssuance": 0,
"commonStockRepurchased": -465956000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -6518785000,
"commonDividendsPaid": -6518785000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -50490000,
"netCashProvidedByFinancingActivities": -3794455000,
"effectOfForexChangesOnCash": -12318000,
"netChangeInCash": 2293983000,
"cashAtEndOfPeriod": 4493715000,
"cashAtBeginningOfPeriod": 2199732000,
"operatingCashFlow": 6336253000,
"capitalExpenditure": -235497000,
"freeCashFlow": 6100756000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "BX",
"filingDate": "2026-10-07",
"transactionDate": "2026-09-30",
"reportingCik": "0002158579",
"companyCik": "0001784700",
"transactionType": "",
"securitiesOwned": 9728256,
"reportingName": "SP Marigold Acquisitions L.P.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526417100/0001193125-26-417100-index.htm"
},
{
"symbol": "BX",
"filingDate": "2026-09-24",
"transactionDate": "2026-09-23",
"reportingCik": "0001404077",
"companyCik": "0002049733",
"transactionType": "P-Purchase",
"securitiesOwned": 8895477.88,
"reportingName": "Blackstone Holdings IV L.P.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 191058.464,
"price": 26.17,
"securityName": "Common Shares of Beneficial Interest",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000121390026103146/0001213900-26-103146-index.htm"
},
{
"symbol": "BX",
"filingDate": "2026-09-24",
"transactionDate": "2026-09-23",
"reportingCik": "0001404077",
"companyCik": "0002049733",
"transactionType": "P-Purchase",
"securitiesOwned": 29399.47,
"reportingName": "Blackstone Holdings IV L.P.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 636.667,
"price": 26.17,
"securityName": "Common Shares of Beneficial Interest",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000121390026103146/0001213900-26-103146-index.htm"
},
{
"symbol": "BX",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-18",
"reportingCik": "0001574706",
"companyCik": "0001393818",
"transactionType": "S-Sale",
"securitiesOwned": 829353,
"reportingName": "Baratta Joseph",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 42246,
"price": 123.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526395751/0001193125-26-395751-index.htm"
},
{
"symbol": "BX",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-18",
"reportingCik": "0001574706",
"companyCik": "0001393818",
"transactionType": "S-Sale",
"securitiesOwned": 771599,
"reportingName": "Baratta Joseph",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 57754,
"price": 124.13,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526395751/0001193125-26-395751-index.htm"
},
{
"symbol": "BX",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0001404077",
"companyCik": "0002049733",
"transactionType": "P-Purchase",
"securitiesOwned": 8704419.416,
"reportingName": "Blackstone Holdings IV L.P.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 248661.056,
"price": 26.14,
"securityName": "Common Shares of Beneficial Interest",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000121390026093085/0001213900-26-093085-index.htm"
},
{
"symbol": "BX",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0001404077",
"companyCik": "0002049733",
"transactionType": "P-Purchase",
"securitiesOwned": 28762.803,
"reportingName": "Blackstone Holdings IV L.P.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 23980.86,
"price": 26.14,
"securityName": "Common Shares of Beneficial Interest",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000121390026093085/0001213900-26-093085-index.htm"
},
{
"symbol": "BX",
"filingDate": "2026-08-24",
"transactionDate": "2026-06-23",
"reportingCik": "0001404077",
"companyCik": "0002049733",
"transactionType": "P-Purchase",
"securitiesOwned": 7882144.593,
"reportingName": "Blackstone Holdings IV L.P.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4/A",
"securitiesTransacted": 765110.941,
"price": 26.14,
"securityName": "Common Shares of Beneficial Interest",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000121390026093080/0001213900-26-093080-index.htm"
}
],
"congress": [
{
"symbol": "BX",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Blackstone Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "BX",
"senateID": "W000805",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-04-13",
"firstName": "Mark",
"lastName": "Warner",
"office": "Mark Warner",
"district": "VA",
"owner": "Joint",
"assetDescription": "Blackstone Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e8a9cd50-e2c7-4cc3-a4f8-310aa734a85c/"
},
{
"symbol": "BX",
"senateID": "K000383",
"disclosureDate": "2026-03-24",
"transactionDate": "2026-02-13",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Blackstone Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/09b9c1ed-1d73-4f17-b6f8-7b2d92021c5b/"
},
{
"symbol": "BX",
"senateID": "K000383",
"disclosureDate": "2025-08-18",
"transactionDate": "2025-07-21",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Blackstone Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/218c16a3-d408-4cc0-aa89-08730d05dfc3/"
},
{
"symbol": "BX",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Blackstone Group Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "BX",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Blackstone Group Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Full sale from Wells Fargo Acct",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "BX",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Blackstone Group Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "BX",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Blackstone Group Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Full sale from Wells Fargo Acct",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "BX",
"senateID": "H001061",
"disclosureDate": "2019-01-11",
"transactionDate": "2018-12-27",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "The Blackstone Group L.P. Company: The Blackstone Group L.P. Description: Publicly Traded Partnership",
"assetType": "Other",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3e92b9d5-1997-481e-b106-55569cd8bd9f/"
},
{
"symbol": "BX",
"senateID": "H001061",
"disclosureDate": "2016-12-20",
"transactionDate": "2016-12-19",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "The Blackstone Group L.P.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f3a5882-6a25-446b-8c3d-b71aeb1d63ed/"
},
{
"symbol": "BX",
"senateID": "H001061",
"disclosureDate": "2014-09-22",
"transactionDate": "2014-08-25",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "The Blackstone Group L.P. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/921b5d2e-4bab-4241-85c9-66d7be05aa83/"
},
{
"symbol": "BX",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Blackstone Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "BX",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Blackstone Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "BX",
"senateID": "N000189",
"disclosureDate": "2026-01-15",
"transactionDate": "2025-12-11",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Blackstone Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033654.pdf"
},
{
"symbol": "BX",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Blackstone Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "BX",
"senateID": "G000596",
"disclosureDate": "2025-10-29",
"transactionDate": "2025-10-24",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Blackstone Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033360.pdf"
},
{
"symbol": "BX",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "BLACKSTONE GROUP INC/THE CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "BX",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Blackstone Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "BX",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-04-15",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Blackstone Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "BX",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-06-06",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Blackstone Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "BX",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Blackstone Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "BX",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Blackstone Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "BX",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Blackstone Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "BX",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Blackstone Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "BX",
"senateID": "H001072",
"disclosureDate": "2025-07-25",
"transactionDate": "2025-06-23",
"firstName": "French",
"lastName": "Hill",
"office": "James French Hill",
"district": "AR02",
"owner": "",
"assetDescription": "Blackstone Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030551.pdf"
},
{
"symbol": "BX",
"senateID": "G000596",
"disclosureDate": "2025-05-20",
"transactionDate": "2025-05-14",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Blackstone Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030389.pdf"
},
{
"symbol": "BX",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-22",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Blackstone Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "BX",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-14",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Blackstone Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "BX",
"senateID": "G000596",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-05-05",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Blackstone Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030295.pdf"
},
{
"symbol": "BX",
"senateID": "G000596",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-04-08",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Blackstone Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029138.pdf"
},
{
"symbol": "BX",
"senateID": "G000596",
"disclosureDate": "2025-03-20",
"transactionDate": "2025-03-17",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Blackstone Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20028002.pdf"
}
],
"dark_pool": [
{
"ticker": "BX",
"executed_at": "2026-10-19T19:56:46.162000Z",
"size": 1500.0,
"price": 107.1,
"premium": 160650.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "BX",
"executed_at": "2026-10-19T19:56:30.022000Z",
"size": 1000.0,
"price": 107.18,
"premium": 107180.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "BX",
"executed_at": "2026-10-19T19:57:05.506000Z",
"size": 600.0,
"price": 107.06,
"premium": 64236.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "BX",
"executed_at": "2026-10-19T19:56:53.416000Z",
"size": 500.0,
"price": 107.07,
"premium": 53535.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "BX",
"executed_at": "2026-10-19T19:56:41.728000Z",
"size": 400.0,
"price": 107.115,
"premium": 42846.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BX",
"executed_at": "2026-10-19T19:56:31.735000Z",
"size": 400.0,
"price": 107.135,
"premium": 42854.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BX",
"executed_at": "2026-10-19T19:56:42.450000Z",
"size": 361.0,
"price": 107.115,
"premium": 38668.515,
"volume": 361.0,
"trade_code": " "
},
{
"ticker": "BX",
"executed_at": "2026-10-19T19:56:28.075000Z",
"size": 300.0,
"price": 107.195,
"premium": 32158.499999999996,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BX",
"date": "20261016",
"ats_volume": 0,
"total_volume": 2855569,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BX",
"days": [
{
"date": "2026-10-19",
"close": 107.07,
"vwap": 107.32,
"volume": 2998846,
"vwap_discount_pct": 0.23
},
{
"date": "2026-10-16",
"close": 106.61,
"vwap": 107.38,
"volume": 7106020,
"vwap_discount_pct": 0.72
},
{
"date": "2026-10-15",
"close": 109.2,
"vwap": 108.64,
"volume": 8668000,
"vwap_discount_pct": -0.51
},
{
"date": "2026-10-14",
"close": 106.21,
"vwap": 106.7,
"volume": 7591672,
"vwap_discount_pct": 0.46
},
{
"date": "2026-10-13",
"close": 109.98,
"vwap": 110.7,
"volume": 5571977,
"vwap_discount_pct": 0.66
}
],
"avg_vwap_discount_pct": 0.31,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 165,
"open_interest": 0,
"implied_volatility": "0.630060051648166",
"executed_at": "2026-10-19T19:23:34.213000Z",
"option_type": "call",
"underlying_price": "107.57",
"size": 38,
"strike": "92",
"expiry": "2026-10-30",
"option_chain_id": "BX261030C00092000",
"nbbo_ask": "16.15",
"nbbo_bid": "16.05",
"sector": "Financial Services",
"price": "16.05",
"premium": "60990.00",
"delta": "0.932405176179316",
"underlying_symbol": "BX"
},
{
"volume": 84,
"open_interest": 0,
"implied_volatility": "0.630060051648166",
"executed_at": "2026-10-19T19:23:34.213000Z",
"option_type": "call",
"underlying_price": "107.57",
"size": 38,
"strike": "92",
"expiry": "2026-10-30",
"option_chain_id": "BX261030C00092000",
"nbbo_ask": "16.15",
"nbbo_bid": "16.05",
"sector": "Financial Services",
"price": "16.05",
"premium": "60990.00",
"delta": "0.932405176179316",
"underlying_symbol": "BX"
},
{
"volume": 204,
"open_interest": 0,
"implied_volatility": "0.462945853028943",
"executed_at": "2026-10-19T19:24:01.389000Z",
"option_type": "put",
"underlying_price": "107.69",
"size": 100,
"strike": "106",
"expiry": "2026-11-20",
"option_chain_id": "BX261120P00106000",
"nbbo_ask": "4.85",
"nbbo_bid": "4.80",
"sector": "Financial Services",
"price": "4.85",
"premium": "48500.00",
"delta": "-0.4166019275616733",
"underlying_symbol": "BX"
},
{
"volume": 104,
"open_interest": 0,
"implied_volatility": "0.462945853028943",
"executed_at": "2026-10-19T19:24:01.389000Z",
"option_type": "put",
"underlying_price": "107.69",
"size": 100,
"strike": "106",
"expiry": "2026-11-20",
"option_chain_id": "BX261120P00106000",
"nbbo_ask": "4.85",
"nbbo_bid": "4.80",
"sector": "Financial Services",
"price": "4.85",
"premium": "48500.00",
"delta": "-0.4166019275616733",
"underlying_symbol": "BX"
},
{
"volume": 61,
"open_interest": 3127,
"implied_volatility": "0.466320543003417",
"executed_at": "2026-10-19T19:34:00.618000Z",
"option_type": "put",
"underlying_price": "107.375",
"size": 50,
"strike": "110",
"expiry": "2026-11-20",
"option_chain_id": "BX261120P00110000",
"nbbo_ask": "7.35",
"nbbo_bid": "7.15",
"sector": "Financial Services",
"price": "7.15",
"premium": "35750.00",
"delta": "-0.531617412122044",
"underlying_symbol": "BX"
},
{
"volume": 70,
"open_interest": 4624,
"implied_volatility": "0.4271821248364517",
"executed_at": "2026-10-19T19:55:34.511000Z",
"option_type": "put",
"underlying_price": "107.315",
"size": 20,
"strike": "120",
"expiry": "2027-01-15",
"option_chain_id": "BX270115P00120000",
"nbbo_ask": "17.35",
"nbbo_bid": "16.00",
"sector": "Financial Services",
"price": "16.25",
"premium": "32500.00",
"delta": "-0.647577513842779",
"underlying_symbol": "BX"
},
{
"volume": 50,
"open_interest": 4624,
"implied_volatility": "0.421584496646372",
"executed_at": "2026-10-19T19:45:09.424000Z",
"option_type": "put",
"underlying_price": "107.455",
"size": 15,
"strike": "120",
"expiry": "2027-01-15",
"option_chain_id": "BX270115P00120000",
"nbbo_ask": "16.50",
"nbbo_bid": "15.90",
"sector": "Financial Services",
"price": "16.05",
"premium": "24075.00",
"delta": "-0.648123237299838",
"underlying_symbol": "BX"
},
{
"volume": 179,
"open_interest": 0,
"implied_volatility": "0.630060051648166",
"executed_at": "2026-10-19T19:23:34.213000Z",
"option_type": "call",
"underlying_price": "107.57",
"size": 14,
"strike": "92",
"expiry": "2026-10-30",
"option_chain_id": "BX261030C00092000",
"nbbo_ask": "16.15",
"nbbo_bid": "16.05",
"sector": "Financial Services",
"price": "16.05",
"premium": "22470.00",
"delta": "0.932405176179316",
"underlying_symbol": "BX"
},
{
"volume": 91,
"open_interest": 3127,
"implied_volatility": "0.466742033296964",
"executed_at": "2026-10-19T19:34:17.446000Z",
"option_type": "put",
"underlying_price": "107.385",
"size": 30,
"strike": "110",
"expiry": "2026-11-20",
"option_chain_id": "BX261120P00110000",
"nbbo_ask": "7.15",
"nbbo_bid": "7.05",
"sector": "Financial Services",
"price": "7.15",
"premium": "21450.00",
"delta": "-0.531271702332075",
"underlying_symbol": "BX"
},
{
"volume": 218,
"open_interest": 0,
"implied_volatility": "0.630060051648166",
"executed_at": "2026-10-19T19:23:34.213000Z",
"option_type": "call",
"underlying_price": "107.57",
"size": 13,
"strike": "92",
"expiry": "2026-10-30",
"option_chain_id": "BX261030C00092000",
"nbbo_ask": "16.15",
"nbbo_bid": "16.05",
"sector": "Financial Services",
"price": "16.05",
"premium": "20865.00",
"delta": "0.932405176179316",
"underlying_symbol": "BX"
}
],
"net_premium": {
"ticker": "BX",
"net_call_premium": "-319856.00",
"net_put_premium": "1327288.00",
"call_premium": "1938526.00",
"put_premium": "5075607.00",
"bullish_premium": "2553163.00",
"bearish_premium": "4200307.00",
"put_call_ratio": "1.2390774960607362841999713508",
"iv_rank": "53.396",
"implied_move_perc": "0.083",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "139856.8856",
"gex_put": "-375769.3939",
"gex_net": -235912.5083,
"gex_call_delta": "3887387.9815",
"gex_put_delta": "-15558771.5088",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "BX",
"expires": "2027-01-15",
"open_interest": 2338,
"option_type": "put",
"delta": -0.241573382141463,
"ask_volume": 418,
"last_price": "3.30",
"implied_volatility": "0.4238257175699849",
"gamma": 0.01469330842163665,
"avg_price": "3.3417508813160987074030552292",
"bid_volume": 421,
"nbbo_ask": "3.40",
"strike": "95",
"option_symbol": "BX270115P00095000",
"total_premium": "284383.00",
"iv": 0.40384818446244,
"volume": 851,
"nbbo_bid": "3.25"
},
{
"underlying_symbol": "BX",
"expires": "2028-01-21",
"open_interest": 2255,
"option_type": "put",
"delta": -0.270345082036709,
"ask_volume": 803,
"last_price": "9.85",
"implied_volatility": "0.4489889172133293",
"gamma": 0.00692085028808652,
"avg_price": "9.849813200498132004981320050",
"bid_volume": 0,
"nbbo_ask": "9.95",
"strike": "90",
"option_symbol": "BX280121P00090000",
"total_premium": "790940.00",
"iv": 0.398211047356736,
"volume": 803,
"nbbo_bid": "9.60"
},
{
"underlying_symbol": "BX",
"expires": "2027-09-17",
"open_interest": 3064,
"option_type": "put",
"delta": -0.258865216890029,
"ask_volume": 703,
"last_price": "7.85",
"implied_volatility": "0.4416445501565212",
"gamma": 0.00796487070812041,
"avg_price": "7.8494350282485875706214689265",
"bid_volume": 5,
"nbbo_ask": "8.00",
"strike": "90",
"option_symbol": "BX270917P00090000",
"total_premium": "555740.00",
"iv": 0.397384137918596,
"volume": 708,
"nbbo_bid": "7.65"
},
{
"underlying_symbol": "BX",
"expires": "2026-11-20",
"open_interest": 1318,
"option_type": "call",
"delta": 0.0554259093027104,
"ask_volume": 10,
"last_price": "0.27",
"implied_volatility": "0.3816978533992361",
"gamma": 0.00889811433825337,
"avg_price": "0.2226215277777777777777777777",
"bid_volume": 564,
"nbbo_ask": "0.40",
"strike": "130",
"option_symbol": "BX261120C00130000",
"total_premium": "12823.00",
"iv": 0.396555205942029,
"volume": 576,
"nbbo_bid": "0.18"
},
{
"underlying_symbol": "BX",
"expires": "2027-03-19",
"open_interest": 955,
"option_type": "put",
"delta": -0.346985832113867,
"ask_volume": 55,
"last_price": "7.60",
"implied_volatility": "0.4380237540520618",
"gamma": 0.01340976683453056,
"avg_price": "7.5084629294755877034358047017",
"bid_volume": 498,
"nbbo_ask": "7.70",
"strike": "100",
"option_symbol": "BX270319P00100000",
"total_premium": "415218.00",
"iv": 0.399888025050594,
"volume": 553,
"nbbo_bid": "7.50"
},
{
"underlying_symbol": "BX",
"expires": "2026-11-20",
"open_interest": 333,
"option_type": "put",
"delta": -0.00767702519296558,
"ask_volume": 549,
"last_price": "0.20",
"implied_volatility": "0.758891093915461",
"gamma": 0.00108444167846629,
"avg_price": "0.2000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.20",
"strike": "70",
"option_symbol": "BX261120P00070000",
"total_premium": "10980.00",
"iv": 0.614566106734339,
"volume": 549,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "BX",
"expires": "2026-12-18",
"open_interest": 1826,
"option_type": "call",
"delta": 0.0233390497886138,
"ask_volume": 1,
"last_price": "0.12",
"implied_volatility": "0.3803623370658472",
"gamma": 0.00316318748264931,
"avg_price": "0.1663200000000000000000000000",
"bid_volume": 499,
"nbbo_ask": "0.17",
"strike": "150",
"option_symbol": "BX261218C00150000",
"total_premium": "8316.00",
"iv": 0.401669688124603,
"volume": 500,
"nbbo_bid": "0.11"
},
{
"underlying_symbol": "BX",
"expires": "2026-11-20",
"open_interest": 1368,
"option_type": "put",
"delta": -0.1758885347592642,
"ask_volume": 406,
"last_price": "1.47",
"implied_volatility": "0.480695134038253",
"gamma": 0.01743476370723629,
"avg_price": "1.5379229122055674518201284796",
"bid_volume": 11,
"nbbo_ask": "1.53",
"strike": "95",
"option_symbol": "BX261120P00095000",
"total_premium": "71821.00",
"iv": 0.467634928207704,
"volume": 467,
"nbbo_bid": "1.47"
}
],
"gamma_profile": {
"ticker": "BX",
"spot": 107.03,
"date": "2026-10-19",
"flip_point": null,
"net_gex": -235820.99,
"call_walls": [
{
"strike": 120.0,
"gex": 14917.89
},
{
"strike": 125.0,
"gex": 13001.32
},
{
"strike": 110.0,
"gex": 12651.72
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -81270.38
},
{
"strike": 110.0,
"gex": -48605.2
},
{
"strike": 115.0,
"gex": -39062.0
}
],
"by_strike": [
{
"strike": 95.0,
"call_gex": 4352.19,
"put_gex": -16401.37,
"net_gex": -12049.18
},
{
"strike": 96.0,
"call_gex": 0.0,
"put_gex": -3.26,
"net_gex": -3.26
},
{
"strike": 97.0,
"call_gex": 0.0,
"put_gex": -30.8,
"net_gex": -30.8
},
{
"strike": 98.0,
"call_gex": 0.0,
"put_gex": -912.89,
"net_gex": -912.89
},
{
"strike": 99.0,
"call_gex": 7.22,
"put_gex": -799.45,
"net_gex": -792.22
},
{
"strike": 100.0,
"call_gex": 5767.98,
"put_gex": -81270.38,
"net_gex": -75502.4
},
{
"strike": 101.0,
"call_gex": 3.2,
"put_gex": -637.75,
"net_gex": -634.55
},
{
"strike": 102.0,
"call_gex": 16.41,
"put_gex": -809.68,
"net_gex": -793.27
},
{
"strike": 103.0,
"call_gex": 95.91,
"put_gex": -963.61,
"net_gex": -867.7
},
{
"strike": 104.0,
"call_gex": 15.33,
"put_gex": -857.4,
"net_gex": -842.07
},
{
"strike": 105.0,
"call_gex": 7584.31,
"put_gex": -33501.48,
"net_gex": -25917.17
},
{
"strike": 106.0,
"call_gex": 142.39,
"put_gex": -478.1,
"net_gex": -335.72
},
{
"strike": 107.0,
"call_gex": 298.96,
"put_gex": -1089.53,
"net_gex": -790.57
},
{
"strike": 108.0,
"call_gex": 205.69,
"put_gex": -921.73,
"net_gex": -716.04
},
{
"strike": 109.0,
"call_gex": 1439.5,
"put_gex": -1849.15,
"net_gex": -409.66
},
{
"strike": 110.0,
"call_gex": 12651.72,
"put_gex": -48605.2,
"net_gex": -35953.48
},
{
"strike": 111.0,
"call_gex": 1324.4,
"put_gex": -419.37,
"net_gex": 905.04
},
{
"strike": 112.0,
"call_gex": 761.24,
"put_gex": -442.77,
"net_gex": 318.47
},
{
"strike": 113.0,
"call_gex": 756.83,
"put_gex": -564.57,
"net_gex": 192.26
},
{
"strike": 114.0,
"call_gex": 687.06,
"put_gex": -415.5,
"net_gex": 271.56
},
{
"strike": 115.0,
"call_gex": 11940.75,
"put_gex": -39062.0,
"net_gex": -27121.25
},
{
"strike": 116.0,
"call_gex": 636.19,
"put_gex": -391.77,
"net_gex": 244.42
},
{
"strike": 117.0,
"call_gex": 614.58,
"put_gex": -219.6,
"net_gex": 394.98
},
{
"strike": 118.0,
"call_gex": 1045.36,
"put_gex": -206.13,
"net_gex": 839.23
},
{
"strike": 119.0,
"call_gex": 2098.71,
"put_gex": -45.64,
"net_gex": 2053.07
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 15318,
"top": [
{
"strike": "100",
"oi_change": 10738,
"type": "put"
},
{
"strike": "105",
"oi_change": 4420,
"type": "put"
},
{
"strike": "85",
"oi_change": 88,
"type": "put"
},
{
"strike": "110",
"oi_change": 40,
"type": "put"
},
{
"strike": "100",
"oi_change": 25,
"type": "put"
}
]
},
"opds": {
"opds": 13.1,
"D": 22.0,
"P": -75.4,
"O": -31.5,
"C": 59.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -52.5,
"T": -100.0,
"RS": -100.0,
"V": -60.1,
"F": -59.5,
"OI": -100.0,
"S": 31.8,
"IV": null,
"B": null,
"Liquidity": 44.8,
"OpeningConfidence": 69.7,
"FlowAgreement": 66.7,
"StrikeBreadth": 66.7
},
"drivers": [
"- open-interest change -100",
"- trend -100",
"- relative strength -100",
"- price/volume -60",
"- aggressive flow -59"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BX",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 143,
"price": 123.09
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 587,
"price": 133.9
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 873,
"price": 137.13
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 7100,
"price": 143.38
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 5885,
"price": 128.51
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 397,
"price": 114.0
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}