Data:
{
"symbol": "BWXT",
"price": 175.17,
"marketCap": 16048129482,
"beta": 0.737,
"lastDividend": 1.04,
"range": "140.98-241.82",
"change": 2.08,
"changePercentage": 1.20169,
"volume": 927468,
"averageVolume": 1010755,
"companyName": "BWX Technologies, Inc.",
"currency": "USD",
"cik": "0001486957",
"isin": "US05605H1005",
"cusip": "05605H100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Aerospace & Defense",
"website": "https://www.bwxt.com",
"description": "BWX Technologies, Inc. operates globally, specializing in the production and sale of nuclear components across the United States, Canada, and other international regions. The company's multifaceted operations are categorized into three distinct segments: Nuclear Operations Group, Nuclear Power Group, and Nuclear Services Group. The Nuclear Operations Group is a pivotal supplier of precision naval and critical nuclear components, including reactors, nuclear fuel, and assemblies, primarily supporting the United States Department of Energy/National Nuclear Security Administration's Naval Nuclear Propulsion Program. This segment also fabricates missile launch tubes for U.S. Navy submarines, produces specialized close-tolerance equipment for various nuclear applications, and is involved in converting Cold War-era stockpiles of high-enriched uranium. Its responsibilities further extend to the receiving, storage, characterization, dissolution, recovery, and purification of uranium-bearing materials, alongside providing research reactor fuel elements for academic and national laboratories, and other defense-related components. The Nuclear Power Group caters to the commercial nuclear sector, offering a comprehensive range of products such as nuclear steam generators, fuel, fuel handling systems, pressure vessels, reactor components, heat exchangers, tooling delivery systems, and specialized containers. This group provides engineering and in-plant services for nuclear power facilities, overseeing the design, manufacturing, commissioning, and servicing of nuclear power generation equipment. It also delivers essential in-plant inspection, maintenance, and modification services, non-destructive examination, and tooling/repair solutions. Moreover, it is a key provider of medical radioisotopes and radiopharmaceuticals for research, diagnostic, and therapeutic applications. Finally, the Nuclear Services Group focuses on critical support functions, encompassing nuclear materials processing, environmental site remediation, and comprehensive management and operating services. This segment is also dedicated to advancing technology for nuclear power sources and plays a role in the design, engineering, licensing, and manufacturing of nuclear reactors. Founded in 1867 as The Babcock & Wilcox Company, the corporation adopted its current name, BWX Technologies, Inc., in June 2015, and is headquartered in Lynchburg, Virginia.",
"ceo": "Rex D. Geveden",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "10400",
"phone": "434 522 3800",
"address": "800 Main Street",
"city": "Lynchburg",
"state": "VA",
"zip": "24504",
"image": "https://images.financialmodelingprep.com/symbol/BWXT.png",
"ipoDate": "2010-08-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-02",
"accession": "0001123292-26-000970",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000970/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001123292-26-000969",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000969/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001123292-26-000831",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000831/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001123292-26-000830",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000830/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001123292-26-000828",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000828/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001123292-26-000829",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000829/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001123292-26-000827",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000827/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001123292-26-000826",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000826/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001123292-26-000825",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000825/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001123292-26-000824",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000824/xslF345X06/form4.xml"
},
{
"form": "SD",
"date": "2026-05-27",
"accession": "0001486957-26-000035",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000148695726000035/bwxtformsdfy2025.htm"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001123292-26-000650",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000650/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001123292-26-000648",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000648/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-05-12",
"accession": "0001921094-26-000460",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000192109426000460/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-11",
"accession": "0001921094-26-000452",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000192109426000452/xsl144X01/primary_doc.xml"
}
]
}
Data:
{
"symbol": "BWXT",
"name": "BWX Technologies, Inc.",
"price": 176.57,
"changePercentage": 0.79922,
"change": 1.4,
"volume": 15335,
"dayLow": 171.41,
"dayHigh": 177.34,
"yearHigh": 241.82,
"yearLow": 140.98,
"marketCap": 16176389922,
"priceAvg50": 193.221,
"priceAvg200": 198.25874,
"exchange": "NYSE",
"open": 174.88,
"previousClose": 175.17,
"timestamp": 1784813731
}
Data:
{
"volume": 15335,
"avgVolume": 1010755,
"short_ratio": [
{
"symbol": "BWXT",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 163513,
"short_exempt_volume": 10669,
"total_volume": 465420,
"short_volume_ratio": 0.3513,
"signal": "Bullish"
}
]
}
Data:
{
"symbol": "BWXT",
"marketCap": 16176389922,
"enterpriseValueTTM": 17678775923,
"evToSalesTTM": 5.234689301455184,
"evToOperatingCashFlowTTM": 33.88049766959628,
"evToFreeCashFlowTTM": 53.88162266537439,
"evToEBITDATTM": 31.078043148381564,
"netDebtToEBITDATTM": 2.6410887930231293,
"currentRatioTTM": 2.397397885856418,
"incomeQualityTTM": 1.5101642722357926,
"grahamNumberTTM": 34.377343056031194,
"grahamNetNetTTM": -19.17210661003955,
"taxBurdenTTM": 0.8333079476523081,
"interestBurdenTTM": 0.9099226733250471,
"workingCapitalTTM": 942155000,
"investedCapitalTTM": 3355966000,
"returnOnAssetsTTM": 0.07969460636175088,
"operatingReturnOnAssetsTTM": 0.08188795199853892,
"returnOnTangibleAssetsTTM": 0.09827529525614243,
"returnOnEquityTTM": 0.27913839894199005,
"returnOnInvestedCapitalTTM": 0.08053965842120002,
"returnOnCapitalEmployedTTM": 0.09641221150308887,
"earningsYieldTTM": 0.021295625497204755,
"freeCashFlowYieldTTM": 0.020282893870762618,
"capexToOperatingCashFlowTTM": 0.37120494904158313,
"capexToDepreciationTTM": 1.6948034334613735,
"capexToRevenueTTM": 0.057352834493305915,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12284131841580465,
"researchAndDevelopementToRevenueTTM": 0.004723982784733665,
"stockBasedCompensationToRevenueTTM": 0.009236253917775931,
"intangiblesToTotalAssetsTTM": 0.18906774938669244,
"averageReceivablesTTM": 971722500,
"averagePayablesTTM": 178754500,
"averageInventoryTTM": 46067500,
"daysOfSalesOutstandingTTM": 107.922027931133,
"daysOfPayablesOutstandingTTM": 30.20321265744015,
"daysOfInventoryOutstandingTTM": 6.369466704069725,
"operatingCycleTTM": 114.29149463520272,
"cashConversionCycleTTM": 84.08828197776258,
"freeCashFlowToEquityTTM": 1008360000,
"freeCashFlowToFirmTTM": 362308970.5260155,
"tangibleAssetValueTTM": 462531000,
"netCurrentAssetValueTTM": -1428302000,
"grossProfitMarginTTM": 0.22629695594176893,
"ebitMarginTTM": 0.13459679293860213,
"ebitdaMarginTTM": 0.16843690178504012,
"operatingProfitMarginTTM": 0.10421868777268979,
"pretaxProfitMarginTTM": 0.12247267365167067,
"continuousOperationsProfitMarginTTM": 0.10230972970492133,
"netProfitMarginTTM": 0.10205745232416459,
"bottomLineProfitMarginTTM": 0.10205745232416459,
"receivablesTurnoverTTM": 3.382071362047728,
"payablesTurnoverTTM": 12.084807140875034,
"inventoryTurnoverTTM": 57.304640554410284,
"fixedAssetTurnoverTTM": 2.115916196252138,
"assetTurnoverTTM": 0.7808798333375724,
"quickRatioTTM": 2.3297672424917053,
"solvencyRatioTTM": 0.15074106358701972,
"cashRatioTTM": 0.7646750827992602,
"priceToEarningsRatioTTM": 46.835543766578255,
"priceToEarningsGrowthRatioTTM": 2.426234726268642,
"forwardPriceToEarningsGrowthRatioTTM": 4.229367810997024,
"priceToBookRatioTTM": 12.640438406487544,
"priceToSalesRatioTTM": 4.789832487819177,
"priceToFreeCashFlowRatioTTM": 49.30262941628264,
"priceToOperatingCashFlowRatioTTM": 31.017957266509256,
"debtToAssetsRatioTTM": 0.4665868191476817,
"debtToEquityRatioTTM": 1.5759994939172446,
"debtToCapitalRatioTTM": 0.6118011659702114,
"longTermDebtToCapitalRatioTTM": 0.6118011659702114,
"financialLeverageRatioTTM": 3.3777197066906797,
"workingCapitalTurnoverRatioTTM": 3.6899751542208326,
"operatingCashFlowRatioTTM": 0.7739272434409489,
"operatingCashFlowSalesRatioTTM": 0.15450449850247316,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6287950509584168,
"debtServiceCoverageRatioTTM": 12.229668343672154,
"interestCoverageRatioTTM": 8.595980071313438,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.2585787726728069,
"capitalExpenditureCoverageRatioTTM": 2.6939296002973765,
"dividendPaidAndCapexCoverageRatioTTM": 1.8100011793843613,
"dividendPayoutRatioTTM": 0.27444062761117816,
"dividendYieldTTM": 0.00589002,
"revenuePerShareTTM": 36.8436454997724,
"netIncomePerShareTTM": 3.7601685940414433,
"interestDebtPerShareTTM": 22.461299545432105,
"cashPerShareTTM": 5.624456052664092,
"bookValuePerShareTTM": 13.966577382226768,
"tangibleBookValuePerShareTTM": 5.0459408944462645,
"shareholdersEquityPerShareTTM": 13.968661079775343,
"operatingCashFlowPerShareTTM": 5.692508970945238,
"capexPerShareTTM": 2.1130875024784816,
"freeCashFlowPerShareTTM": 3.579421468466756,
"netIncomePerEBTTTM": 0.8333079476523081,
"ebtPerEbitTTM": 1.1751507936733423,
"priceToFairValueTTM": 12.640438406487544,
"debtToMarketCapTTM": 0.12474637479253513,
"effectiveTaxRateTTM": 0.1646321856587826,
"enterpriseValueMultipleTTM": 31.078043148381564,
"dividendPerShareTTM": 1.04,
"revenue_history": [
{
"date": "2025",
"revenue": 3198425000
}
],
"dcf": {
"symbol": "BWXT",
"date": "2026-07-22",
"dcf": 49.87736702659946,
"Stock Price": 174.98
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BWXT",
"reportedCurrency": "USD",
"cik": "0001486957",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 17:07:45",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3198425000,
"costOfRevenue": 2466850000,
"grossProfit": 731523999,
"researchAndDevelopmentExpenses": 13867000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 394416000,
"otherExpenses": 0,
"operatingExpenses": 408283000,
"costAndExpenses": 2875133000,
"netInterestIncome": -40314000,
"interestIncome": 3893000,
"interestExpense": 44207000,
"depreciationAndAmortization": 109186000,
"ebitda": 551513000,
"ebit": 442327000,
"nonOperatingIncomeExcludingInterest": -119086000,
"operatingIncome": 323241000,
"totalOtherIncomeExpensesNet": 74879000,
"incomeBeforeTax": 398120000,
"incomeTaxExpense": 68259000,
"netIncomeFromContinuingOperations": 329861000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 329861000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 329861000,
"eps": 3.6,
"epsDiluted": 3.59,
"weightedAverageShsOut": 91566280,
"weightedAverageShsOutDil": 91856013
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BWXT",
"reportedCurrency": "USD",
"cik": "0001486957",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 17:07:45",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 502864000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 502864000,
"netReceivables": 944875000,
"accountsReceivables": 877017000,
"otherReceivables": 67858000,
"inventory": 46537000,
"prepaids": 0,
"otherCurrentAssets": 66078000,
"totalCurrentAssets": 1560354000,
"propertyPlantEquipmentNet": 1585136000,
"goodwill": 500860000,
"intangibleAssets": 329859000,
"goodwillAndIntangibleAssets": 830719000,
"longTermInvestments": 158386000,
"taxAssets": 12275000,
"otherNonCurrentAssets": 124625000,
"totalNonCurrentAssets": 2711141000,
"otherAssets": 0,
"totalAssets": 4271495000,
"totalPayables": 141289000,
"accountPayables": 141289000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 8800000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 521928000,
"totalCurrentLiabilities": 672017000,
"longTermDebt": 2015983000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 350483000,
"totalNonCurrentLiabilities": 2366466000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3038483000,
"treasuryStock": -1432943000,
"preferredStock": 0,
"commonStock": 1288000,
"retainedEarnings": 2523631000,
"additionalPaidInCapital": 159884000,
"accumulatedOtherComprehensiveIncomeLoss": -19373000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1233012000,
"totalEquity": 1233537000,
"minorityInterest": 525000,
"totalLiabilitiesAndTotalEquity": 4271495000,
"totalInvestments": 158386000,
"totalDebt": 2015983000,
"netDebt": 1513119000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BWXT",
"reportedCurrency": "USD",
"cik": "0001486957",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 17:07:45",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 329861000,
"depreciationAndAmortization": 109186000,
"deferredIncomeTax": 49417000,
"stockBasedCompensation": 26072000,
"changeInWorkingCapital": -29499000,
"accountsReceivables": -93266000,
"inventory": 0,
"accountsPayables": -23562000,
"otherWorkingCapital": 87329000,
"otherNonCashItems": -5189000,
"netCashProvidedByOperatingActivities": 479848000,
"investmentsInPropertyPlantAndEquipment": -184557000,
"acquisitionsNet": -564823000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 3397000,
"otherInvestingActivities": 3874000,
"netCashProvidedByInvestingActivities": -742109000,
"netDebtIssuance": 987500000,
"longTermNetDebtIssuance": 987500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -30000000,
"netCommonStockIssuance": -30000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -30000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -92467000,
"commonDividendsPaid": -92467000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -171393000,
"netCashProvidedByFinancingActivities": 693640000,
"effectOfForexChangesOnCash": -4746000,
"netChangeInCash": 426633000,
"cashAtEndOfPeriod": 507204000,
"cashAtBeginningOfPeriod": 80571000,
"operatingCashFlow": 479848000,
"capitalExpenditure": -184557000,
"freeCashFlow": 295291000,
"incomeTaxesPaid": 47892000,
"interestPaid": 65163000
}
]
}
}
Data:
{
"price": 174.65,
"rsi": 38.46209959986441,
"sma20": 184.01149999999998,
"sma50": 192.498,
"sma200": 198.19875000000008,
"adx": 42.03756436018609,
"atr": 6.61,
"atr_pct": 3.78,
"high_52w": 238.42,
"low_52w": 42.78,
"structure": {
"ema8": 175.58879723862592,
"ema21": 182.48917079498136,
"ema50": 191.22760178175554,
"ema200": 190.2637210483374,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.3,
"macd": {
"macd": -6.6,
"signal": -5.838,
"histogram": -0.762
},
"bollinger": {
"mid": 184.01,
"upper": 203.65,
"lower": 164.37,
"width_pct": 21.35
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 23,
"intraday_support": false
},
"momentum": {
"roc10": -6.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.87,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 177053953.35,
"avg_vol": 1010755
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 65.0
}
}
}
}
Data:
{
"prior_day": {
"high": 177.96,
"low": 174.65,
"close": 176.57,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 176.44,
"R1": 178.23,
"S1": 174.92,
"R2": 179.76,
"S2": 173.13
},
"swing": {
"high_20d": 211.01,
"low_20d": 167.67,
"high_60d": 227.12,
"low_60d": 167.67
},
"orb": {
"high": 177.96,
"low": 174.65,
"date": "2026-07-23"
},
"vwap": 175.29,
"volume_profile": {
"poc": 172.79,
"vah": 190.84,
"val": 169.61,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 197,
"h": 205.44,
"l": 196.25,
"c": 203.07,
"v": 1060592.225691
},
{
"d": "2026-06-18",
"o": 207.28,
"h": 210.93,
"l": 202.775,
"c": 205.4,
"v": 2279883.465436
},
{
"d": "2026-06-22",
"o": 208.25,
"h": 214.51,
"l": 207.55,
"c": 210,
"v": 1105901.944295
},
{
"d": "2026-06-23",
"o": 205.63,
"h": 215.38,
"l": 204,
"c": 209.89,
"v": 1146443.003014
},
{
"d": "2026-06-24",
"o": 209.7,
"h": 211.205,
"l": 205.395,
"c": 205.65,
"v": 778034.788207
},
{
"d": "2026-06-25",
"o": 207.49,
"h": 211.015,
"l": 203.01,
"c": 204.77,
"v": 664906.977207
},
{
"d": "2026-06-26",
"o": 200,
"h": 202.105,
"l": 194.96,
"c": 197.91,
"v": 3059666.11338
},
{
"d": "2026-06-29",
"o": 197.33,
"h": 199.31,
"l": 188.25,
"c": 189.25,
"v": 1223616.60862
},
{
"d": "2026-06-30",
"o": 191.14,
"h": 194.94,
"l": 189.73,
"c": 194.65,
"v": 791351.181505
},
{
"d": "2026-07-01",
"o": 193.64,
"h": 194.99,
"l": 191.15,
"c": 191.25,
"v": 806941.247558
},
{
"d": "2026-07-02",
"o": 193.7,
"h": 197.8999,
"l": 186.86,
"c": 191.06,
"v": 587530.328847
},
{
"d": "2026-07-06",
"o": 191.58,
"h": 197.99,
"l": 191.58,
"c": 196.89,
"v": 495417.280287
},
{
"d": "2026-07-07",
"o": 194.17,
"h": 195.315,
"l": 184.7,
"c": 186.08,
"v": 937006.195219
},
{
"d": "2026-07-08",
"o": 183.09,
"h": 186.9348,
"l": 180.5,
"c": 184.11,
"v": 835479.377088
},
{
"d": "2026-07-09",
"o": 187,
"h": 189.24,
"l": 184.52,
"c": 186.99,
"v": 529054.004412
},
{
"d": "2026-07-10",
"o": 186.81,
"h": 188.6653,
"l": 184.22,
"c": 186,
"v": 643371.120183
},
{
"d": "2026-07-13",
"o": 183.76,
"h": 184.56,
"l": 176.0295,
"c": 177.14,
"v": 1189148.386706
},
{
"d": "2026-07-14",
"o": 181.59,
"h": 182.74,
"l": 178.49,
"c": 179.83,
"v": 1252728.121986
},
{
"d": "2026-07-15",
"o": 181.6,
"h": 183.4584,
"l": 174.99,
"c": 176.91,
"v": 1085341.821768
},
{
"d": "2026-07-16",
"o": 174.52,
"h": 175.9843,
"l": 170.1624,
"c": 173.74,
"v": 967016.032498
},
{
"d": "2026-07-17",
"o": 170,
"h": 174.869,
"l": 167.6686,
"c": 171.18,
"v": 1204629.581092
},
{
"d": "2026-07-20",
"o": 173.13,
"h": 174.87,
"l": 169.44,
"c": 169.56,
"v": 678590.394037
},
{
"d": "2026-07-21",
"o": 171.78,
"h": 173.99,
"l": 168.32,
"c": 173.09,
"v": 976617.260445
},
{
"d": "2026-07-22",
"o": 171.41,
"h": 179.145,
"l": 171.41,
"c": 175.17,
"v": 929151.309174
},
{
"d": "2026-07-23",
"o": 174.88,
"h": 177.9647,
"l": 174.65,
"c": 176.575,
"v": 15303.308258
}
]
}
Data:
{
"estimates": [
{
"symbol": "BWXT",
"date": "2030-12-31",
"revenueLow": 4932171010,
"revenueHigh": 5461493207,
"revenueAvg": 5078927250,
"ebitdaLow": 939744532,
"ebitdaHigh": 1040598221,
"ebitdaAvg": 967706534,
"ebitLow": 778993795,
"ebitHigh": 862595663,
"ebitAvg": 802172675,
"netIncomeLow": 608524965,
"netIncomeHigh": 694188965,
"netIncomeAvg": 632275256,
"sgaExpenseLow": 558932542,
"sgaExpenseHigh": 618917364,
"sgaExpenseAvg": 575563522,
"epsAvg": 6.88333,
"epsHigh": 7.55736,
"epsLow": 6.62477,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "BWXT",
"date": "2029-12-31",
"revenueLow": 4550815698,
"revenueHigh": 5039210719,
"revenueAvg": 4686224750,
"ebitdaLow": 867083514,
"ebitdaHigh": 960139199,
"ebitdaAvg": 892883494,
"ebitLow": 718762019,
"ebitHigh": 795899792,
"ebitAvg": 740148709,
"netIncomeLow": 554892994,
"netIncomeHigh": 633006430,
"netIncomeAvg": 576549887,
"sgaExpenseLow": 515715895,
"sgaExpenseHigh": 571062692,
"sgaExpenseAvg": 531060968,
"epsAvg": 6.27667,
"epsHigh": 6.89129,
"epsLow": 6.0409,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "BWXT",
"date": "2028-12-31",
"revenueLow": 4148126992,
"revenueHigh": 5206211617,
"revenueAvg": 4445599096,
"ebitdaLow": 790357766,
"ebitdaHigh": 991958489,
"ebitdaAvg": 847036211,
"ebitLow": 655160817,
"ebitHigh": 822276141,
"ebitAvg": 702143966,
"netIncomeLow": 500675901,
"netIncomeHigh": 576302794,
"netIncomeAvg": 535083520,
"sgaExpenseLow": 470081666,
"sgaExpenseHigh": 589987875,
"sgaExpenseAvg": 503792346,
"epsAvg": 5.84246,
"epsHigh": 6.27398,
"epsLow": 5.45066,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "BWXT",
"date": "2027-12-31",
"revenueLow": 4031681279,
"revenueHigh": 4220356019,
"revenueAvg": 4130983774,
"ebitdaLow": 768170939,
"ebitdaHigh": 804119826,
"ebitdaAvg": 787091406,
"ebitLow": 636769223,
"ebitHigh": 666568768,
"ebitAvg": 652453194,
"netIncomeLow": 466851761,
"netIncomeHigh": 496144644,
"netIncomeAvg": 477549130,
"sgaExpenseLow": 456885591,
"sgaExpenseHigh": 478266936,
"sgaExpenseAvg": 468138930,
"epsAvg": 5.22195,
"epsHigh": 5.40133,
"epsLow": 5.08243,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "BWXT",
"targetHigh": 255,
"targetLow": 245,
"targetConsensus": 250,
"targetMedian": 250
},
"ratings": {
"symbol": "BWXT",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BWXT",
"date": "2026-06-18",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BWXT",
"date": "2026-05-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BWXT",
"date": "2026-05-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2026-03-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2026-02-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2026-01-20",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BWXT",
"date": "2025-11-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2025-11-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2025-11-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2025-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2025-10-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2025-08-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2025-08-06",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BWXT",
"date": "2025-08-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2025-08-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
}
Data:
[
{
"title": "BWX Technologies (BWXT) Lagged Despite Strong Nuclear and Defense Growth Prospects",
"url": "https://finance.yahoo.com/markets/stocks/articles/bwx-technologies-bwxt-lagged-despite-161210492.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T16:12:10Z",
"summary": "Polen Capital, an investment management company, released its second-quarter 2026 investor letter for \"Polen 5Perspectives Small-Mid Growth Strategy\". A copy of the letter can be downloaded here. Polen 5Perspectives Small-Mid Growth Composite Portfolio returned 28.4% gross and 28"
},
{
"title": "The Consortium Fueling the Nuclear Renaissance",
"url": "https://www.etftrends.com/nuclear-energy-content-hub/consortium-fueling-nuclear-renaissance/",
"source": "ETF Trends",
"date": "2026-07-20 08:14:06",
"summary": "The U.S. Department of Energy (DOE) published the approved voluntary agreement that formally establishes the Nuclear Fuel Cycle Consortium under the Defense Production Act (DPA). While the name centers on fuel production, the framework and its broad list of participants reach acr"
},
{
"title": "SpaceX vs. BWX Technologies: Which Industrials Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/07/19/spacex-vs-bwx-technologies-which-industrials-stock-is-a-better-buy-in-2026/",
"source": "The Motley Fool",
"date": "2026-07-19 13:21:01",
"summary": "SpaceX dominates the launch market and is rapidly expanding its Starlink satellite broadband network globally. BWX Technologies maintains a strong position in the nuclear sector with long-term U.S. government contracts providing steady revenue."
},
{
"title": "Defense Contractors Stocks Q1 Teardown: BWX (NYSE:BWXT) Vs The Rest",
"url": "https://finance.yahoo.com/markets/stocks/articles/defense-contractors-stocks-q1-teardown-184146447.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T18:41:46Z",
"summary": "The end of the earnings season is always a good time to take a step back and see who shined (and who didn't). Let's take a look at how defense contractors stocks fared in Q1, starting with BWX (NYSE:BWXT).\n\nDefense contractors typically require technical expertise and government "
},
{
"title": "Can BWXT's Manufacturing Investments Support Future Growth?",
"url": "https://www.zacks.com/stock/news/2955521/can-bwxt-s-manufacturing-investments-support-future-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2955521",
"source": "Zacks Investment Research",
"date": "2026-07-17 11:20:36",
"summary": "BWX Technologies expands manufacturing investments to strengthen production capacity across defense, commercial nuclear and advanced reactor markets."
},
{
"title": "Will BWX (BWXT) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2951138/will-bwx-bwxt-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2951138",
"source": "Zacks Investment Research",
"date": "2026-07-09 13:10:21",
"summary": "BWX (BWXT) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "How Is BWXT Building Capabilities for Advanced Reactor Deployment?",
"url": "https://www.zacks.com/stock/news/2950972/how-is-bwxt-building-capabilities-for-advanced-reactor-deployment?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2950972",
"source": "Zacks Investment Research",
"date": "2026-07-09 11:16:12",
"summary": "BWX Technologies expands advanced reactor capabilities through nuclear manufacturing, engineering and fuel technologies to support future deployment."
},
{
"title": "How Investors Are Reacting To BWX Technologies (BWXT) Exit From Defensive Indexes After Nuclear Deal",
"url": "https://finance.yahoo.com/markets/stocks/articles/investors-reacting-bwx-technologies-bwxt-231248217.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T23:12:48Z",
"summary": "* In late June 2026, BWX Technologies, Inc. was removed from several Russell 1000 Defensive-style indexes shortly after completing its acquisition of Precision Components Group, which broadens its U.S. commercial nuclear manufacturing footprint and supports existing Navy programs"
},
{
"title": "BWX Technologies (BWXT) Wins Fresh Buy Calls, Is The Upside Already Priced In?",
"url": "https://finance.yahoo.com/markets/stocks/articles/bwx-technologies-bwxt-wins-fresh-171617943.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T17:16:17Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nBWX Technologies (BWXT) is back in focus after Seaport Research and Deutsche Bank shifted to more positive "
},
{
"title": "VanEck Uranium ETF vs Vanguard Energy ETF: Is Nuclear the Better Buy Over Oil & Gas in 2026?",
"url": "https://finance.yahoo.com/energy/articles/vaneck-uranium-etf-vs-vanguard-161646286.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T16:16:46Z",
"summary": "An investment in VanEck Uranium and Nuclear ETF (NYSEMKT:NLR) or Vanguard Energy ETF (NYSEMKT:VDE) represents a choice between a specialized focus on the nuclear fuel cycle and broad exposure to traditional fossil fuels.\n\nWhile both funds operate within the energy sector, they ta"
},
{
"title": "BWX Technologies (BWXT) Wins Upgrade as Nuclear Expansion Gains Momentum",
"url": "https://finance.yahoo.com/markets/stocks/articles/bwx-technologies-bwxt-wins-upgrade-170625848.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T17:06:25Z",
"summary": "With a short percentage of shares outstanding of 2.94%, BWX Technologies, Inc. (NYSE:BWXT) is among the 7 Best Fusion Energy Development Stocks to Buy.\n\nOn June 22, Seaport Research upgraded BWX Technologies, Inc. (NYSE:BWXT) to Buy from Neutral with a $245 price target. The firm"
},
{
"title": "Microreactors Reach Milestones and Retailers Go Nuclear",
"url": "https://www.etftrends.com/nuclear-energy-content-hub/microreactor-milestones-retailers-nuclear/",
"source": "ETF Trends",
"date": "2026-07-06 08:10:10",
"summary": "The U.S. nuclear sector advanced on two fronts in recent days. Advanced microreactors completed a key federal target while the existing commercial fleet signed a landmark agreement with a major retailer."
},
{
"title": "BWXT Completes Acquisition of Precision Components Group, Expanding U.S. Nuclear Manufacturing Capacity",
"url": "https://www.businesswire.com/news/home/20260706524830/en/BWXT-Completes-Acquisition-of-Precision-Components-Group-Expanding-U.S.-Nuclear-Manufacturing-Capacity/",
"source": "Business Wire",
"date": "2026-07-06 07:30:00",
"summary": "LYNCHBURG, Va.--(BUSINESS WIRE)--BWX Technologies, Inc. (NYSE: BWXT) announced today that it has successfully completed its previously announced acquisition of Precision Components Group, LLC (PCG), including its subsidiaries Precision Custom Components (PCC) and DC Fabricators ("
},
{
"title": "Is This $17.5 Billion Nuclear Stock Your Ticket to Future Riches?",
"url": "https://www.fool.com/investing/2026/07/03/is-this-x-nuclear-stock-your-ticket-to-future-rich/",
"source": "The Motley Fool",
"date": "2026-07-03 16:43:04",
"summary": "BWX dominates a crucial link of the nuclear supply chain. It has better scale and diversification than many of its industry peers."
},
{
"title": "Can BWX Technologies' R&D Spending Strengthen Its Competitive Edge?",
"url": "https://www.zacks.com/stock/news/2946876/can-bwx-technologies-r-d-spending-strengthen-its-competitive-edge?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2946876",
"source": "Zacks Investment Research",
"date": "2026-07-02 10:36:14",
"summary": "BWXT expands R&D investments to advance nuclear technologies, strengthen innovation and support long-term growth."
},
{
"title": "BWX Technologies: Even A Q2 Beat And Raise Is Not Enough",
"url": "https://seekingalpha.com/article/4919494-bwx-technologies-even-q2-beat-and-raise-is-not-enough",
"source": "Seeking Alpha",
"date": "2026-07-02 10:19:14",
"summary": "BWX Technologies continues to deliver robust results, driven by strong government contracts and surging commercial demand, but valuation remains stretched. Q2 is expected to show another revenue beat, with commercial operations benefiting from Kinectrics acquisition and organic g"
},
{
"title": "Can BWX Technologies Benefit From the Commercial Nuclear Revival?",
"url": "https://www.zacks.com/stock/news/2945916/can-bwx-technologies-benefit-from-the-commercial-nuclear-revival?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2945916",
"source": "Zacks Investment Research",
"date": "2026-07-01 09:16:28",
"summary": "BWXT's commercial nuclear business is accelerating with acquisitions, rising backlog, and surging revenues on demand growth for components and nuclear services."
},
{
"title": "BWX Technologies to Announce Second Quarter 2026 Results on Monday, August 3",
"url": "https://www.gurufocus.com/news/8939485/bwx-technologies-to-announce-second-quarter-2026-results-on-monday-august-3",
"source": "GuruFocus",
"date": "2026-06-30 17:01:00",
"summary": "BWX Technologies, Inc. (NYSE: BWXT) will issue a news release detailing second quarter 2026 results on Monday, Aug. 3, 2026, after market close and will host a"
},
{
"title": "DOE's $17.5B Loan Boosts Nuclear Supply Chain",
"url": "https://www.etftrends.com/nuclear-energy-content-hub/does-17-5b-loan-boosts-nuclear-supply-chain/",
"source": "ETF Trends",
"date": "2026-06-29 07:21:27",
"summary": "The U.S. Department of Energy announced a conditional commitment of $17.5 billion in low-interest loans. These funds target long-lead components for 10 new Westinghouse AP1000 reactors covering five project sites nationwide."
},
{
"title": "3 Nuclear Stocks Worth Owning for the Entire Year as Power Demand Keeps Climbing",
"url": "https://www.fool.com/investing/2026/06/28/3-nuclear-stocks-worth-owning-for-the-entire-year/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-28T09:14:00Z",
"summary": "Nuclear energy is experiencing a resurgence driven by AI data center power demands and government support to quadruple U.S. nuclear capacity by 2050. Three stocks positioned to benefit are Cameco (uranium mining and fuel), BWX Technologies (naval reactors and commercial component"
},
{
"title": "SMR or BWXT: Why One Nuclear Stock Looks More Attractive",
"url": "https://www.zacks.com/stock/news/2943434/smr-or-bwxt-why-one-nuclear-stock-looks-more-attractive?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2943434",
"source": "Zacks Investment Research",
"date": "2026-06-26 09:21:05",
"summary": "Nuclear stocks BWX Technologies and NuScale Power are drawing fresh investor interest, but execution, valuation and revenue visibility may separate the stronger choice."
},
{
"title": "Micron's Blowout Sparked a Chip Rally, but the Smart Money Is Already Rotating Into Defense and Space",
"url": "https://finance.yahoo.com/markets/stocks/articles/micron-blowout-sparked-chip-rally-195034715.html",
"source": "Yahoo! Finance",
"date": "2026-06-25T19:50:34Z",
"summary": "* MU ripped 12% on a Q3 blowout, but LMT's 16x forward PE and multi-year Patriot contracts make it the more compelling rotation target.\n\n* BWXT grew Q1 revenue 26% with an $8.65 billion backlog, while MP Materials posted 192% rare-earth production growth anchored by a long-term A"
},
{
"title": "US cost-sharing thrusts next-gen nuclear into construction phase",
"url": "https://www.reuters.com/business/energy/us-cost-sharing-thrusts-next-gen-nuclear-into-construction-phase--reeii-2026-06-23/",
"source": "Reuters",
"date": "2026-06-23T16:31:03Z",
"summary": "Industry Insight from Reuters Events, a part of Thomson Reuters.\n\nJune 23 - The U.S. Department of Energy (DOE) launched the Advanced Reactor Demonstration Program (ARDP) in May 2020 with a $3.2 billion, seven-year budget to help domestic companies build commercial-scale reactors"
},
{
"title": "SpaceX initiation, Apple downgrade among today's top calls on Wall Street",
"url": "https://finance.yahoo.com/markets/stocks/articles/spacex-initiation-apple-downgrade-among-133025602.html",
"source": "Yahoo! Finance",
"date": "2026-06-22T13:30:25Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* JPMorgan upgraded Visteon (VC) to Overweight from Neutral with a price target o"
},
{
"title": "2 Growth Stocks to Add to Your Roster and 1 We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-growth-stocks-add-roster-124319155.html",
"source": "Yahoo! Finance",
"date": "2026-06-22T12:43:19Z",
"summary": "Growth boosts valuation multiples, but it doesn't always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who lost money in tech stocks during 2022.\n\nLuckily for you, our job at StockStory is "
}
]
Data:
[
{
"symbol": "BWXT",
"date": "2026-08-03",
"epsActual": null,
"epsEstimated": 1.01,
"revenueActual": null,
"revenueEstimated": 903917500,
"lastUpdated": "2026-07-23"
},
{
"symbol": "BWXT",
"date": "2026-05-04",
"epsActual": 1.12,
"epsEstimated": 0.92,
"revenueActual": 860200000,
"revenueEstimated": 837466400,
"lastUpdated": "2026-07-23"
},
{
"symbol": "BWXT",
"date": "2026-02-23",
"epsActual": 1.08,
"epsEstimated": 0.891,
"revenueActual": 885800000,
"revenueEstimated": 837501000,
"lastUpdated": "2026-05-23"
},
{
"symbol": "BWXT",
"date": "2025-11-03",
"epsActual": 1,
"epsEstimated": 0.853,
"revenueActual": 866286000,
"revenueEstimated": 793368031,
"lastUpdated": "2026-02-03"
},
{
"symbol": "BWXT",
"date": "2025-08-04",
"epsActual": 1.02,
"epsEstimated": 0.79,
"revenueActual": 764039000,
"revenueEstimated": 794014430,
"lastUpdated": "2025-11-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BWXT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BWXT",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260310",
"quantity_fails": 4999,
"price": 200.39
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 1,
"price": 205.09
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 4139,
"price": 232.83
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 35,
"price": 216.18
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 20,
"price": 188.96
},
{
"file_period": "202606b",
"settlement_date": "20260618",
"quantity_fails": 88,
"price": 203.07
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "BWXT",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002080894",
"companyCik": "0001486957",
"transactionType": "M-Exempt",
"securitiesOwned": 664,
"reportingName": "Cajade Gonzalo Raul",
"typeOfOwner": "officer: Chief HR Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 332,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000970/0001123292-26-000970-index.htm"
},
{
"symbol": "BWXT",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002080894",
"companyCik": "0001486957",
"transactionType": "M-Exempt",
"securitiesOwned": 502,
"reportingName": "Cajade Gonzalo Raul",
"typeOfOwner": "officer: Chief HR Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 332,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000970/0001123292-26-000970-index.htm"
},
{
"symbol": "BWXT",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002080894",
"companyCik": "0001486957",
"transactionType": "F-InKind",
"securitiesOwned": 378,
"reportingName": "Cajade Gonzalo Raul",
"typeOfOwner": "officer: Chief HR Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 124,
"price": 194.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000970/0001123292-26-000970-index.htm"
},
{
"symbol": "BWXT",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002076159",
"companyCik": "0001486957",
"transactionType": "M-Exempt",
"securitiesOwned": 5348,
"reportingName": "Miller Joseph Kirwan",
"typeOfOwner": "officer: Pres., Government Operations",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 237,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000969/0001123292-26-000969-index.htm"
},
{
"symbol": "BWXT",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002076159",
"companyCik": "0001486957",
"transactionType": "F-InKind",
"securitiesOwned": 5242,
"reportingName": "Miller Joseph Kirwan",
"typeOfOwner": "officer: Pres., Government Operations",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 106,
"price": 194.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000969/0001123292-26-000969-index.htm"
},
{
"symbol": "BWXT",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002076159",
"companyCik": "0001486957",
"transactionType": "M-Exempt",
"securitiesOwned": 474,
"reportingName": "Miller Joseph Kirwan",
"typeOfOwner": "officer: Pres., Government Operations",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 237,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000969/0001123292-26-000969-index.htm"
},
{
"symbol": "BWXT",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001477291",
"companyCik": "0001486957",
"transactionType": "A-Award",
"securitiesOwned": 2242.48,
"reportingName": "Bertsch Jan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 35.47,
"price": 0,
"securityName": "Dividend Equivalent Rights",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000831/0001123292-26-000831-index.htm"
},
{
"symbol": "BWXT",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001307313",
"companyCik": "0001486957",
"transactionType": "A-Award",
"securitiesOwned": 777.92,
"reportingName": "Burbach Gerhard F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19.62,
"price": 0,
"securityName": "Dividend Equivalent Rights",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000830/0001123292-26-000830-index.htm"
}
],
"congress": [
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-08-05",
"transactionDate": "2019-07-09",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/300d9599-4ab7-4403-a615-c08a033aa6f4/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-08-05",
"transactionDate": "2019-07-08",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/300d9599-4ab7-4403-a615-c08a033aa6f4/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-07-03",
"transactionDate": "2019-06-27",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b533f3c3-3a6f-4e5f-b955-3ab5a9ecf625/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-07-03",
"transactionDate": "2019-06-11",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b533f3c3-3a6f-4e5f-b955-3ab5a9ecf625/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-06-04",
"transactionDate": "2019-05-02",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2779d26c-934c-4ea5-ad30-a783508dcd9c/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-06-04",
"transactionDate": "2019-05-03",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2779d26c-934c-4ea5-ad30-a783508dcd9c/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-06-04",
"transactionDate": "2019-05-06",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2779d26c-934c-4ea5-ad30-a783508dcd9c/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-06-04",
"transactionDate": "2019-05-08",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2779d26c-934c-4ea5-ad30-a783508dcd9c/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-05-07",
"transactionDate": "2019-04-08",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4f6a149a-a974-4536-89aa-79a15a58f168/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-05-07",
"transactionDate": "2019-04-30",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4f6a149a-a974-4536-89aa-79a15a58f168/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-05-07",
"transactionDate": "2019-04-29",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4f6a149a-a974-4536-89aa-79a15a58f168/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-05-07",
"transactionDate": "2019-04-23",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4f6a149a-a974-4536-89aa-79a15a58f168/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-05-07",
"transactionDate": "2019-04-12",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4f6a149a-a974-4536-89aa-79a15a58f168/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-05-07",
"transactionDate": "2019-04-11",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4f6a149a-a974-4536-89aa-79a15a58f168/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-04-09",
"transactionDate": "2019-04-05",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0e5d9b1e-2b51-42b9-9ead-f05d117260a8/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-04-09",
"transactionDate": "2019-03-01",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0e5d9b1e-2b51-42b9-9ead-f05d117260a8/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-04-09",
"transactionDate": "2019-03-19",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0e5d9b1e-2b51-42b9-9ead-f05d117260a8/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-03-06",
"transactionDate": "2019-02-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27190d45-df1c-4988-a69a-3281d4ad02e5/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-03-06",
"transactionDate": "2019-02-27",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27190d45-df1c-4988-a69a-3281d4ad02e5/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-02-04",
"transactionDate": "2019-01-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/89238b4a-a8f4-4ab9-b700-76a7d15d8487/"
},
{
"symbol": "BWXT",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-15",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "BWX Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "BWXT",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-07",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "BWX Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "BWXT",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-14",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "BWX Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "BWXT",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-08",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "BWX Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "BWXT",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "BWX Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BWXT",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "BWX Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "BWXT",
"senateID": "",
"disclosureDate": "2023-07-28",
"transactionDate": "2023-06-28",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "Self",
"assetDescription": "BWX Technologies, Inc. (BWXT)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023369.pdf"
},
{
"symbol": "BWXT",
"senateID": "F000462",
"disclosureDate": "2022-02-16",
"transactionDate": "2022-01-10",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "bWX Technologies, Inc. (bWXT)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020401.pdf"
},
{
"symbol": "BWXT",
"senateID": "F000462",
"disclosureDate": "2022-01-16",
"transactionDate": "2021-12-10",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "bWX Technologies, Inc. (bWXT)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020235.pdf"
},
{
"symbol": "BWXT",
"senateID": "S000583",
"disclosureDate": "2018-12-13",
"transactionDate": "2018-11-14",
"firstName": "Lamar",
"lastName": "Smith",
"office": "Lamar Smith",
"district": "TX21",
"owner": "",
"assetDescription": "bWX Technologies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010774.pdf"
},
{
"symbol": "BWXT",
"senateID": "S000583",
"disclosureDate": "2018-09-07",
"transactionDate": "2018-08-16",
"firstName": "Lamar",
"lastName": "Smith",
"office": "Lamar Smith",
"district": "TX21",
"owner": "",
"assetDescription": "bWX Technologies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010207.pdf"
}
],
"dark_pool": [
{
"ticker": "BWXT",
"executed_at": "2026-07-23T13:30:10.605000Z",
"size": 1566.0,
"price": 174.65,
"premium": 273501.9,
"volume": 1566.0,
"trade_code": " "
},
{
"ticker": "BWXT",
"executed_at": "2026-07-23T13:31:28.455000Z",
"size": 350.0,
"price": 175.8,
"premium": 61530.00000000001,
"volume": 350.0,
"trade_code": " "
},
{
"ticker": "BWXT",
"executed_at": "2026-07-23T13:32:47.528000Z",
"size": 300.0,
"price": 177.0,
"premium": 53100.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BWXT",
"executed_at": "2026-07-23T13:33:03.897000Z",
"size": 130.0,
"price": 176.575,
"premium": 22954.75,
"volume": 130.0,
"trade_code": " "
},
{
"ticker": "BWXT",
"executed_at": "2026-07-23T13:33:02.045000Z",
"size": 100.0,
"price": 175.86,
"premium": 17586.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "BWXT",
"executed_at": "2026-07-23T13:32:59.982000Z",
"size": 100.0,
"price": 176.57,
"premium": 17657.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "BWXT",
"executed_at": "2026-07-23T13:32:45.888000Z",
"size": 100.0,
"price": 176.575,
"premium": 17657.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "BWXT",
"executed_at": "2026-07-23T13:32:34.424000Z",
"size": 100.0,
"price": 176.575,
"premium": 17657.5,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BWXT",
"date": "20260722",
"ats_volume": 0,
"total_volume": 465420,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BWXT",
"days": [
{
"date": "2026-07-23",
"close": 176.575,
"vwap": 175.25,
"volume": 15303,
"vwap_discount_pct": -0.75
},
{
"date": "2026-07-22",
"close": 175.17,
"vwap": 175.13,
"volume": 929151,
"vwap_discount_pct": -0.02
},
{
"date": "2026-07-21",
"close": 173.09,
"vwap": 172.02,
"volume": 976617,
"vwap_discount_pct": -0.62
},
{
"date": "2026-07-20",
"close": 169.56,
"vwap": 170.8,
"volume": 678590,
"vwap_discount_pct": 0.73
},
{
"date": "2026-07-17",
"close": 171.18,
"vwap": 171.83,
"volume": 1204629,
"vwap_discount_pct": 0.38
}
],
"avg_vwap_discount_pct": -0.06,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "BWXT",
"net_call_premium": "265.00",
"net_put_premium": "0",
"call_premium": "430.00",
"put_premium": "0",
"bullish_premium": "265.00",
"bearish_premium": "0",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "64.7424",
"implied_move_perc": "0.105000",
"gex_ratio": "0.98124476196251272608",
"gex_net_change": "450.6528",
"gex_call_delta": "353850.1879",
"gex_put_delta": "-315889.4043",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "BWXT",
"expires": "2026-09-18",
"open_interest": 11,
"option_type": "call",
"delta": 0.1561189551453126,
"ask_volume": 1,
"last_price": "2.65",
"implied_volatility": "0.512383758590793",
"gamma": 0.00661796401713648,
"avg_price": "2.65",
"bid_volume": 0,
"nbbo_ask": "3.40",
"strike": "220",
"option_symbol": "BWXT260918C00220000",
"total_premium": "265.00",
"iv": 0.522895296414956,
"volume": 1,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "BWXT",
"expires": "2026-08-21",
"open_interest": 240,
"option_type": "call",
"delta": 0.1650487270271351,
"ask_volume": 0,
"last_price": "1.65",
"implied_volatility": "0.517612016860462",
"gamma": 0.00856494315744364,
"avg_price": "1.65",
"bid_volume": 0,
"nbbo_ask": "3.00",
"strike": "210",
"option_symbol": "BWXT260821C00210000",
"total_premium": "165.00",
"iv": 0.579747612397148,
"volume": 1,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "BWXT",
"expires": "2026-08-21",
"open_interest": 603,
"option_type": "put",
"delta": -0.377511055177246,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01300165756504725,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "170",
"option_symbol": "BWXT260821P00170000",
"total_premium": "0",
"iv": 0.58450871159395,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BWXT",
"expires": "2028-01-21",
"open_interest": 586,
"option_type": "call",
"delta": 0.357494719059909,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00319190679359453,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "280",
"option_symbol": "BWXT280121C00280000",
"total_premium": "0",
"iv": 0.540761124172277,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BWXT",
"expires": "2026-08-21",
"open_interest": 574,
"option_type": "call",
"delta": 0.02095557766734407,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001914649502208782,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "240",
"option_symbol": "BWXT260821C00240000",
"total_premium": "0",
"iv": 0.531891502175508,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BWXT",
"expires": "2026-08-21",
"open_interest": 512,
"option_type": "call",
"delta": 0.2229379002962211,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01134927851833336,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "200",
"option_symbol": "BWXT260821C00200000",
"total_premium": "0",
"iv": 0.525751452794869,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BWXT",
"expires": "2026-08-21",
"open_interest": 511,
"option_type": "call",
"delta": 0.001253773313973106,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0001557190049655185,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "280",
"option_symbol": "BWXT260821C00280000",
"total_premium": "0",
"iv": 0.537823852159008,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BWXT",
"expires": "2026-11-20",
"open_interest": 503,
"option_type": "call",
"delta": 0.271076737387486,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00625650503023427,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "220",
"option_symbol": "BWXT261120C00220000",
"total_premium": "0",
"iv": 0.528057161349027,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 181,
"net_put_oi_change": -24,
"top": [
{
"strike": "220",
"oi_change": 156,
"type": "call"
},
{
"strike": "200",
"oi_change": -95,
"type": "call"
},
{
"strike": "240",
"oi_change": 71,
"type": "call"
},
{
"strike": "185",
"oi_change": 61,
"type": "call"
},
{
"strike": "165",
"oi_change": -34,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
}
Data:
{
"days": 46,
"patterns": [
{
"name": "VWAP Touch",
"count": 46,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 46,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 46,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 45,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 87
},
{
"name": "Open Retracement",
"count": 34,
"pct": 74
},
{
"name": "Gap Fill",
"count": 30,
"pct": 65
},
{
"name": "Darvas Box",
"count": 14,
"pct": 30
},
{
"name": "High Vol Open",
"count": 9,
"pct": 20
},
{
"name": "Power Hour",
"count": 6,
"pct": 13
}
]
}