{
"price": {
"symbol": "BWXT",
"name": "BWX Technologies, Inc.",
"price": 176.57,
"changePercentage": 0.79922,
"change": 1.4,
"volume": 15335,
"dayLow": 171.41,
"dayHigh": 177.34,
"yearHigh": 241.82,
"yearLow": 140.98,
"marketCap": 16176389922,
"priceAvg50": 193.221,
"priceAvg200": 198.25874,
"exchange": "NYSE",
"open": 174.88,
"previousClose": 175.17,
"timestamp": 1784813731
},
"company": {
"symbol": "BWXT",
"price": 175.17,
"marketCap": 16048129482,
"beta": 0.737,
"lastDividend": 1.04,
"range": "140.98-241.82",
"change": 2.08,
"changePercentage": 1.20169,
"volume": 927468,
"averageVolume": 1010755,
"companyName": "BWX Technologies, Inc.",
"currency": "USD",
"cik": "0001486957",
"isin": "US05605H1005",
"cusip": "05605H100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Aerospace & Defense",
"website": "https://www.bwxt.com",
"description": "BWX Technologies, Inc. operates globally, specializing in the production and sale of nuclear components across the United States, Canada, and other international regions. The company's multifaceted operations are categorized into three distinct segments: Nuclear Operations Group, Nuclear Power Group, and Nuclear Services Group. The Nuclear Operations Group is a pivotal supplier of precision naval and critical nuclear components, including reactors, nuclear fuel, and assemblies, primarily supporting the United States Department of Energy/National Nuclear Security Administration's Naval Nuclear Propulsion Program. This segment also fabricates missile launch tubes for U.S. Navy submarines, produces specialized close-tolerance equipment for various nuclear applications, and is involved in converting Cold War-era stockpiles of high-enriched uranium. Its responsibilities further extend to the receiving, storage, characterization, dissolution, recovery, and purification of uranium-bearing materials, alongside providing research reactor fuel elements for academic and national laboratories, and other defense-related components. The Nuclear Power Group caters to the commercial nuclear sector, offering a comprehensive range of products such as nuclear steam generators, fuel, fuel handling systems, pressure vessels, reactor components, heat exchangers, tooling delivery systems, and specialized containers. This group provides engineering and in-plant services for nuclear power facilities, overseeing the design, manufacturing, commissioning, and servicing of nuclear power generation equipment. It also delivers essential in-plant inspection, maintenance, and modification services, non-destructive examination, and tooling/repair solutions. Moreover, it is a key provider of medical radioisotopes and radiopharmaceuticals for research, diagnostic, and therapeutic applications. Finally, the Nuclear Services Group focuses on critical support functions, encompassing nuclear materials processing, environmental site remediation, and comprehensive management and operating services. This segment is also dedicated to advancing technology for nuclear power sources and plays a role in the design, engineering, licensing, and manufacturing of nuclear reactors. Founded in 1867 as The Babcock & Wilcox Company, the corporation adopted its current name, BWX Technologies, Inc., in June 2015, and is headquartered in Lynchburg, Virginia.",
"ceo": "Rex D. Geveden",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "10400",
"phone": "434 522 3800",
"address": "800 Main Street",
"city": "Lynchburg",
"state": "VA",
"zip": "24504",
"image": "https://images.financialmodelingprep.com/symbol/BWXT.png",
"ipoDate": "2010-08-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-02",
"accession": "0001123292-26-000970",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000970/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001123292-26-000969",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000969/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001123292-26-000831",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000831/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001123292-26-000830",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000830/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001123292-26-000828",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000828/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001123292-26-000829",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000829/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001123292-26-000827",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000827/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001123292-26-000826",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000826/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001123292-26-000825",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000825/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001123292-26-000824",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000824/xslF345X06/form4.xml"
},
{
"form": "SD",
"date": "2026-05-27",
"accession": "0001486957-26-000035",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000148695726000035/bwxtformsdfy2025.htm"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001123292-26-000650",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000650/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001123292-26-000648",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000648/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-05-12",
"accession": "0001921094-26-000460",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000192109426000460/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-11",
"accession": "0001921094-26-000452",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000192109426000452/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 15335,
"avgVolume": 1010755,
"short_ratio": [
{
"symbol": "BWXT",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 163513,
"short_exempt_volume": 10669,
"total_volume": 465420,
"short_volume_ratio": 0.3513,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
},
"levels": {
"prior_day": {
"high": 177.96,
"low": 174.65,
"close": 176.57,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 176.44,
"R1": 178.23,
"S1": 174.92,
"R2": 179.76,
"S2": 173.13
},
"swing": {
"high_20d": 211.01,
"low_20d": 167.67,
"high_60d": 227.12,
"low_60d": 167.67
},
"orb": {
"high": 177.96,
"low": 174.65,
"date": "2026-07-23"
},
"vwap": 175.29,
"volume_profile": {
"poc": 172.79,
"vah": 190.84,
"val": 169.61,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 197,
"h": 205.44,
"l": 196.25,
"c": 203.07,
"v": 1060592.225691
},
{
"d": "2026-06-18",
"o": 207.28,
"h": 210.93,
"l": 202.775,
"c": 205.4,
"v": 2279883.465436
},
{
"d": "2026-06-22",
"o": 208.25,
"h": 214.51,
"l": 207.55,
"c": 210,
"v": 1105901.944295
},
{
"d": "2026-06-23",
"o": 205.63,
"h": 215.38,
"l": 204,
"c": 209.89,
"v": 1146443.003014
},
{
"d": "2026-06-24",
"o": 209.7,
"h": 211.205,
"l": 205.395,
"c": 205.65,
"v": 778034.788207
},
{
"d": "2026-06-25",
"o": 207.49,
"h": 211.015,
"l": 203.01,
"c": 204.77,
"v": 664906.977207
},
{
"d": "2026-06-26",
"o": 200,
"h": 202.105,
"l": 194.96,
"c": 197.91,
"v": 3059666.11338
},
{
"d": "2026-06-29",
"o": 197.33,
"h": 199.31,
"l": 188.25,
"c": 189.25,
"v": 1223616.60862
},
{
"d": "2026-06-30",
"o": 191.14,
"h": 194.94,
"l": 189.73,
"c": 194.65,
"v": 791351.181505
},
{
"d": "2026-07-01",
"o": 193.64,
"h": 194.99,
"l": 191.15,
"c": 191.25,
"v": 806941.247558
},
{
"d": "2026-07-02",
"o": 193.7,
"h": 197.8999,
"l": 186.86,
"c": 191.06,
"v": 587530.328847
},
{
"d": "2026-07-06",
"o": 191.58,
"h": 197.99,
"l": 191.58,
"c": 196.89,
"v": 495417.280287
},
{
"d": "2026-07-07",
"o": 194.17,
"h": 195.315,
"l": 184.7,
"c": 186.08,
"v": 937006.195219
},
{
"d": "2026-07-08",
"o": 183.09,
"h": 186.9348,
"l": 180.5,
"c": 184.11,
"v": 835479.377088
},
{
"d": "2026-07-09",
"o": 187,
"h": 189.24,
"l": 184.52,
"c": 186.99,
"v": 529054.004412
},
{
"d": "2026-07-10",
"o": 186.81,
"h": 188.6653,
"l": 184.22,
"c": 186,
"v": 643371.120183
},
{
"d": "2026-07-13",
"o": 183.76,
"h": 184.56,
"l": 176.0295,
"c": 177.14,
"v": 1189148.386706
},
{
"d": "2026-07-14",
"o": 181.59,
"h": 182.74,
"l": 178.49,
"c": 179.83,
"v": 1252728.121986
},
{
"d": "2026-07-15",
"o": 181.6,
"h": 183.4584,
"l": 174.99,
"c": 176.91,
"v": 1085341.821768
},
{
"d": "2026-07-16",
"o": 174.52,
"h": 175.9843,
"l": 170.1624,
"c": 173.74,
"v": 967016.032498
},
{
"d": "2026-07-17",
"o": 170,
"h": 174.869,
"l": 167.6686,
"c": 171.18,
"v": 1204629.581092
},
{
"d": "2026-07-20",
"o": 173.13,
"h": 174.87,
"l": 169.44,
"c": 169.56,
"v": 678590.394037
},
{
"d": "2026-07-21",
"o": 171.78,
"h": 173.99,
"l": 168.32,
"c": 173.09,
"v": 976617.260445
},
{
"d": "2026-07-22",
"o": 171.41,
"h": 179.145,
"l": 171.41,
"c": 175.17,
"v": 929151.309174
},
{
"d": "2026-07-23",
"o": 174.88,
"h": 177.9647,
"l": 174.65,
"c": 176.575,
"v": 15303.308258
}
]
},
"patterns": {
"days": 46,
"patterns": [
{
"name": "VWAP Touch",
"count": 46,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 171.41,
"h": 176,
"l": 171.41,
"c": 176
},
{
"t": 1784727300,
"o": 176.2,
"h": 177.575,
"l": 175.835,
"c": 176.195
},
{
"t": 1784727600,
"o": 175.835,
"h": 176.67,
"l": 175.2,
"c": 176.67
},
{
"t": 1784727900,
"o": 176.98,
"h": 177,
"l": 176.5,
"c": 176.87
},
{
"t": 1784728200,
"o": 176.4,
"h": 178.4465,
"l": 176.26,
"c": 178.4465
},
{
"t": 1784728500,
"o": 178.54,
"h": 179,
"l": 177.715,
"c": 177.97
},
{
"t": 1784728800,
"o": 177.855,
"h": 178.7,
"l": 177.855,
"c": 178.7
},
{
"t": 1784729100,
"o": 178.44,
"h": 178.99,
"l": 178.44,
"c": 178.99
},
{
"t": 1784729400,
"o": 178.99,
"h": 179.145,
"l": 177.33,
"c": 177.33
},
{
"t": 1784729700,
"o": 177.41,
"h": 177.45,
"l": 176.79,
"c": 177.28
},
{
"t": 1784730000,
"o": 177.1,
"h": 177.74,
"l": 176.79,
"c": 177.115
},
{
"t": 1784730300,
"o": 177.115,
"h": 177.12,
"l": 176.55,
"c": 176.55
},
{
"t": 1784730600,
"o": 176.64,
"h": 177.18,
"l": 175.78,
"c": 175.78
},
{
"t": 1784730900,
"o": 175.76,
"h": 175.98,
"l": 174.945,
"c": 175
},
{
"t": 1784731200,
"o": 175.13,
"h": 175.23,
"l": 174.75,
"c": 174.91
},
{
"t": 1784731500,
"o": 175.05,
"h": 175.05,
"l": 174.005,
"c": 174.205
},
{
"t": 1784731800,
"o": 174.23,
"h": 174.39,
"l": 173.5623,
"c": 173.73
},
{
"t": 1784732100,
"o": 173.5,
"h": 174.2225,
"l": 173.2097,
"c": 174.195
},
{
"t": 1784732400,
"o": 174.195,
"h": 174.43,
"l": 174,
"c": 174.345
},
{
"t": 1784732700,
"o": 174.34,
"h": 174.6,
"l": 174.19,
"c": 174.6
},
{
"t": 1784733000,
"o": 174.6,
"h": 174.84,
"l": 174.35,
"c": 174.8
},
{
"t": 1784733300,
"o": 174.63,
"h": 174.79,
"l": 174.44,
"c": 174.64
},
{
"t": 1784733600,
"o": 174.635,
"h": 175,
"l": 174.4363,
"c": 174.62
},
{
"t": 1784733900,
"o": 174.68,
"h": 175.6275,
"l": 174.58,
"c": 174.98
},
{
"t": 1784734200,
"o": 174.925,
"h": 175.145,
"l": 174.82,
"c": 175.14
},
{
"t": 1784734500,
"o": 175.05,
"h": 175.2634,
"l": 175.05,
"c": 175.1
},
{
"t": 1784734800,
"o": 175.0975,
"h": 175.28,
"l": 174.98,
"c": 174.98
},
{
"t": 1784735100,
"o": 175.125,
"h": 175.13,
"l": 174.9,
"c": 175.03
},
{
"t": 1784735400,
"o": 175.02,
"h": 175.1625,
"l": 175.02,
"c": 175.15
},
{
"t": 1784735700,
"o": 175.15,
"h": 175.15,
"l": 174.8,
"c": 174.905
},
{
"t": 1784736000,
"o": 174.905,
"h": 175.015,
"l": 174.81,
"c": 174.81
},
{
"t": 1784736300,
"o": 174.71,
"h": 175.108,
"l": 174.71,
"c": 174.935
},
{
"t": 1784736600,
"o": 174.89,
"h": 175.1212,
"l": 174.89,
"c": 174.95
},
{
"t": 1784736900,
"o": 174.88,
"h": 174.88,
"l": 174.6,
"c": 174.6
},
{
"t": 1784737200,
"o": 174.8084,
"h": 175.17,
"l": 174.74,
"c": 175.165
},
{
"t": 1784737500,
"o": 175.02,
"h": 175.02,
"l": 174.725,
"c": 174.985
},
{
"t": 1784737800,
"o": 175,
"h": 175.19,
"l": 174.9,
"c": 174.9
},
{
"t": 1784738100,
"o": 175.065,
"h": 175.065,
"l": 174.845,
"c": 174.93
},
{
"t": 1784738400,
"o": 175.1768,
"h": 175.1768,
"l": 174.59,
"c": 174.59
},
{
"t": 1784738700,
"o": 174.59,
"h": 174.735,
"l": 174.43,
"c": 174.72
},
{
"t": 1784739000,
"o": 174.87,
"h": 174.875,
"l": 174.62,
"c": 174.875
},
{
"t": 1784739300,
"o": 174.95,
"h": 174.965,
"l": 174.95,
"c": 174.965
},
{
"t": 1784739600,
"o": 174.98,
"h": 175.15,
"l": 174.98,
"c": 175.15
},
{
"t": 1784739900,
"o": 175.15,
"h": 175.38,
"l": 175,
"c": 175.38
},
{
"t": 1784740200,
"o": 175.07,
"h": 175.3493,
"l": 174.79,
"c": 175.3493
},
{
"t": 1784740500,
"o": 175.07,
"h": 175.07,
"l": 175.07,
"c": 175.07
},
{
"t": 1784740800,
"o": 174.98,
"h": 175.18,
"l": 174.905,
"c": 175.18
},
{
"t": 1784741100,
"o": 175.375,
"h": 175.375,
"l": 175.05,
"c": 175.0875
},
{
"t": 1784741400,
"o": 175.03,
"h": 175.13,
"l": 175.03,
"c": 175.13
},
{
"t": 1784741700,
"o": 174.99,
"h": 175.2,
"l": 174.99,
"c": 175.12
},
{
"t": 1784742000,
"o": 175.26,
"h": 175.26,
"l": 174.45,
"c": 174.45
},
{
"t": 1784742300,
"o": 174.4,
"h": 174.58,
"l": 174.36,
"c": 174.58
},
{
"t": 1784742600,
"o": 174.72,
"h": 174.95,
"l": 174.64,
"c": 174.71
},
{
"t": 1784742900,
"o": 174.66,
"h": 174.79,
"l": 174.51,
"c": 174.51
},
{
"t": 1784743200,
"o": 174.555,
"h": 174.6699,
"l": 174.405,
"c": 174.405
},
{
"t": 1784743500,
"o": 174.34,
"h": 174.9741,
"l": 174.34,
"c": 174.9741
},
{
"t": 1784743800,
"o": 174.7,
"h": 175,
"l": 174.39,
"c": 174.89
},
{
"t": 1784744100,
"o": 174.78,
"h": 174.945,
"l": 174.745,
"c": 174.82
},
{
"t": 1784744400,
"o": 174.77,
"h": 174.94,
"l": 174.7,
"c": 174.78
},
{
"t": 1784744700,
"o": 174.68,
"h": 174.71,
"l": 174.585,
"c": 174.71
},
{
"t": 1784745000,
"o": 174.59,
"h": 174.6,
"l": 174.31,
"c": 174.31
},
{
"t": 1784745300,
"o": 174.39,
"h": 174.495,
"l": 174.3142,
"c": 174.42
},
{
"t": 1784745600,
"o": 174.5,
"h": 174.535,
"l": 174.41,
"c": 174.4101
},
{
"t": 1784745900,
"o": 174.38,
"h": 174.7,
"l": 174.36,
"c": 174.47
},
{
"t": 1784746200,
"o": 174.28,
"h": 174.3225,
"l": 174.24,
"c": 174.3225
},
{
"t": 1784746500,
"o": 174.26,
"h": 174.26,
"l": 174.26,
"c": 174.26
},
{
"t": 1784746800,
"o": 174.265,
"h": 174.53,
"l": 174.265,
"c": 174.29
},
{
"t": 1784747100,
"o": 174.455,
"h": 174.49,
"l": 174.11,
"c": 174.295
},
{
"t": 1784747400,
"o": 174.2,
"h": 174.3,
"l": 173.76,
"c": 173.76
},
{
"t": 1784747700,
"o": 173.78,
"h": 174.16,
"l": 173.78,
"c": 173.94
},
{
"t": 1784748000,
"o": 173.87,
"h": 174.295,
"l": 173.87,
"c": 174.295
},
{
"t": 1784748300,
"o": 174.285,
"h": 174.56,
"l": 174.11,
"c": 174.56
},
{
"t": 1784748600,
"o": 174.605,
"h": 174.665,
"l": 174.4,
"c": 174.42
},
{
"t": 1784748900,
"o": 174.5225,
"h": 174.5225,
"l": 174.13,
"c": 174.355
},
{
"t": 1784749200,
"o": 174.245,
"h": 174.4579,
"l": 174.2,
"c": 174.385
},
{
"t": 1784749500,
"o": 174.385,
"h": 174.92,
"l": 174.29,
"c": 174.745
},
{
"t": 1784749800,
"o": 174.53,
"h": 174.71,
"l": 174.49,
"c": 174.625
},
{
"t": 1784750100,
"o": 174.72,
"h": 175.205,
"l": 174.44,
"c": 174.99
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 173.6417
},
{
"t": 1784727300,
"v": 176.9424
},
{
"t": 1784727600,
"v": 175.8741
},
{
"t": 1784727900,
"v": 176.8844
},
{
"t": 1784728200,
"v": 177.3579
},
{
"t": 1784728500,
"v": 178.3239
},
{
"t": 1784728800,
"v": 178.3323
},
{
"t": 1784729100,
"v": 178.7156
},
{
"t": 1784729400,
"v": 178.4603
},
{
"t": 1784729700,
"v": 177.1738
},
{
"t": 1784730000,
"v": 177.2287
},
{
"t": 1784730300,
"v": 176.9111
},
{
"t": 1784730600,
"v": 176.6332
},
{
"t": 1784730900,
"v": 175.4411
},
{
"t": 1784731200,
"v": 175.019
},
{
"t": 1784731500,
"v": 174.3497
},
{
"t": 1784731800,
"v": 173.9866
},
{
"t": 1784732100,
"v": 173.7659
},
{
"t": 1784732400,
"v": 174.3193
},
{
"t": 1784732700,
"v": 174.4044
},
{
"t": 1784733000,
"v": 174.6568
},
{
"t": 1784733300,
"v": 174.6497
},
{
"t": 1784733600,
"v": 174.7509
},
{
"t": 1784733900,
"v": 174.8677
},
{
"t": 1784734200,
"v": 174.9996
},
{
"t": 1784734500,
"v": 175.1272
},
{
"t": 1784734800,
"v": 175.1111
},
{
"t": 1784735100,
"v": 175.01
},
{
"t": 1784735400,
"v": 175.0672
},
{
"t": 1784735700,
"v": 174.9316
},
{
"t": 1784736000,
"v": 174.9041
},
{
"t": 1784736300,
"v": 174.9094
},
{
"t": 1784736600,
"v": 174.9566
},
{
"t": 1784736900,
"v": 174.7657
},
{
"t": 1784737200,
"v": 174.945
},
{
"t": 1784737500,
"v": 174.848
},
{
"t": 1784737800,
"v": 175.031
},
{
"t": 1784738100,
"v": 174.9507
},
{
"t": 1784738400,
"v": 174.8304
},
{
"t": 1784738700,
"v": 174.5698
},
{
"t": 1784739000,
"v": 174.8034
},
{
"t": 1784739300,
"v": 174.9364
},
{
"t": 1784739600,
"v": 175.0133
},
{
"t": 1784739900,
"v": 175.1976
},
{
"t": 1784740200,
"v": 174.9647
},
{
"t": 1784740500,
"v": 175.0823
},
{
"t": 1784740800,
"v": 175.0511
},
{
"t": 1784741100,
"v": 175.1407
},
{
"t": 1784741400,
"v": 175.1043
},
{
"t": 1784741700,
"v": 175.1275
},
{
"t": 1784742000,
"v": 174.7835
},
{
"t": 1784742300,
"v": 174.5403
},
{
"t": 1784742600,
"v": 174.7493
},
{
"t": 1784742900,
"v": 174.6089
},
{
"t": 1784743200,
"v": 174.4651
},
{
"t": 1784743500,
"v": 174.5354
},
{
"t": 1784743800,
"v": 174.7706
},
{
"t": 1784744100,
"v": 174.8467
},
{
"t": 1784744400,
"v": 174.8115
},
{
"t": 1784744700,
"v": 174.6468
},
{
"t": 1784745000,
"v": 174.4703
},
{
"t": 1784745300,
"v": 174.4394
},
{
"t": 1784745600,
"v": 174.5018
},
{
"t": 1784745900,
"v": 174.461
},
{
"t": 1784746200,
"v": 174.256
},
{
"t": 1784746500,
"v": 174.2739
},
{
"t": 1784746800,
"v": 174.3874
},
{
"t": 1784747100,
"v": 174.3524
},
{
"t": 1784747400,
"v": 173.9836
},
{
"t": 1784747700,
"v": 173.9203
},
{
"t": 1784748000,
"v": 174.0468
},
{
"t": 1784748300,
"v": 174.2993
},
{
"t": 1784748600,
"v": 174.4569
},
{
"t": 1784748900,
"v": 174.2954
},
{
"t": 1784749200,
"v": 174.317
},
{
"t": 1784749500,
"v": 174.5476
},
{
"t": 1784749800,
"v": 174.597
},
{
"t": 1784750100,
"v": 174.8393
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 46,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 171.41,
"h": 176,
"l": 171.41,
"c": 176
},
{
"t": 1784727300,
"o": 176.2,
"h": 177.575,
"l": 175.835,
"c": 176.195
},
{
"t": 1784727600,
"o": 175.835,
"h": 176.67,
"l": 175.2,
"c": 176.67
},
{
"t": 1784727900,
"o": 176.98,
"h": 177,
"l": 176.5,
"c": 176.87
},
{
"t": 1784728200,
"o": 176.4,
"h": 178.4465,
"l": 176.26,
"c": 178.4465
},
{
"t": 1784728500,
"o": 178.54,
"h": 179,
"l": 177.715,
"c": 177.97
},
{
"t": 1784728800,
"o": 177.855,
"h": 178.7,
"l": 177.855,
"c": 178.7
},
{
"t": 1784729100,
"o": 178.44,
"h": 178.99,
"l": 178.44,
"c": 178.99
},
{
"t": 1784729400,
"o": 178.99,
"h": 179.145,
"l": 177.33,
"c": 177.33
},
{
"t": 1784729700,
"o": 177.41,
"h": 177.45,
"l": 176.79,
"c": 177.28
},
{
"t": 1784730000,
"o": 177.1,
"h": 177.74,
"l": 176.79,
"c": 177.115
},
{
"t": 1784730300,
"o": 177.115,
"h": 177.12,
"l": 176.55,
"c": 176.55
},
{
"t": 1784730600,
"o": 176.64,
"h": 177.18,
"l": 175.78,
"c": 175.78
},
{
"t": 1784730900,
"o": 175.76,
"h": 175.98,
"l": 174.945,
"c": 175
},
{
"t": 1784731200,
"o": 175.13,
"h": 175.23,
"l": 174.75,
"c": 174.91
},
{
"t": 1784731500,
"o": 175.05,
"h": 175.05,
"l": 174.005,
"c": 174.205
},
{
"t": 1784731800,
"o": 174.23,
"h": 174.39,
"l": 173.5623,
"c": 173.73
},
{
"t": 1784732100,
"o": 173.5,
"h": 174.2225,
"l": 173.2097,
"c": 174.195
},
{
"t": 1784732400,
"o": 174.195,
"h": 174.43,
"l": 174,
"c": 174.345
},
{
"t": 1784732700,
"o": 174.34,
"h": 174.6,
"l": 174.19,
"c": 174.6
},
{
"t": 1784733000,
"o": 174.6,
"h": 174.84,
"l": 174.35,
"c": 174.8
},
{
"t": 1784733300,
"o": 174.63,
"h": 174.79,
"l": 174.44,
"c": 174.64
},
{
"t": 1784733600,
"o": 174.635,
"h": 175,
"l": 174.4363,
"c": 174.62
},
{
"t": 1784733900,
"o": 174.68,
"h": 175.6275,
"l": 174.58,
"c": 174.98
},
{
"t": 1784734200,
"o": 174.925,
"h": 175.145,
"l": 174.82,
"c": 175.14
},
{
"t": 1784734500,
"o": 175.05,
"h": 175.2634,
"l": 175.05,
"c": 175.1
},
{
"t": 1784734800,
"o": 175.0975,
"h": 175.28,
"l": 174.98,
"c": 174.98
},
{
"t": 1784735100,
"o": 175.125,
"h": 175.13,
"l": 174.9,
"c": 175.03
},
{
"t": 1784735400,
"o": 175.02,
"h": 175.1625,
"l": 175.02,
"c": 175.15
},
{
"t": 1784735700,
"o": 175.15,
"h": 175.15,
"l": 174.8,
"c": 174.905
},
{
"t": 1784736000,
"o": 174.905,
"h": 175.015,
"l": 174.81,
"c": 174.81
},
{
"t": 1784736300,
"o": 174.71,
"h": 175.108,
"l": 174.71,
"c": 174.935
},
{
"t": 1784736600,
"o": 174.89,
"h": 175.1212,
"l": 174.89,
"c": 174.95
},
{
"t": 1784736900,
"o": 174.88,
"h": 174.88,
"l": 174.6,
"c": 174.6
},
{
"t": 1784737200,
"o": 174.8084,
"h": 175.17,
"l": 174.74,
"c": 175.165
},
{
"t": 1784737500,
"o": 175.02,
"h": 175.02,
"l": 174.725,
"c": 174.985
},
{
"t": 1784737800,
"o": 175,
"h": 175.19,
"l": 174.9,
"c": 174.9
},
{
"t": 1784738100,
"o": 175.065,
"h": 175.065,
"l": 174.845,
"c": 174.93
},
{
"t": 1784738400,
"o": 175.1768,
"h": 175.1768,
"l": 174.59,
"c": 174.59
},
{
"t": 1784738700,
"o": 174.59,
"h": 174.735,
"l": 174.43,
"c": 174.72
},
{
"t": 1784739000,
"o": 174.87,
"h": 174.875,
"l": 174.62,
"c": 174.875
},
{
"t": 1784739300,
"o": 174.95,
"h": 174.965,
"l": 174.95,
"c": 174.965
},
{
"t": 1784739600,
"o": 174.98,
"h": 175.15,
"l": 174.98,
"c": 175.15
},
{
"t": 1784739900,
"o": 175.15,
"h": 175.38,
"l": 175,
"c": 175.38
},
{
"t": 1784740200,
"o": 175.07,
"h": 175.3493,
"l": 174.79,
"c": 175.3493
},
{
"t": 1784740500,
"o": 175.07,
"h": 175.07,
"l": 175.07,
"c": 175.07
},
{
"t": 1784740800,
"o": 174.98,
"h": 175.18,
"l": 174.905,
"c": 175.18
},
{
"t": 1784741100,
"o": 175.375,
"h": 175.375,
"l": 175.05,
"c": 175.0875
},
{
"t": 1784741400,
"o": 175.03,
"h": 175.13,
"l": 175.03,
"c": 175.13
},
{
"t": 1784741700,
"o": 174.99,
"h": 175.2,
"l": 174.99,
"c": 175.12
},
{
"t": 1784742000,
"o": 175.26,
"h": 175.26,
"l": 174.45,
"c": 174.45
},
{
"t": 1784742300,
"o": 174.4,
"h": 174.58,
"l": 174.36,
"c": 174.58
},
{
"t": 1784742600,
"o": 174.72,
"h": 174.95,
"l": 174.64,
"c": 174.71
},
{
"t": 1784742900,
"o": 174.66,
"h": 174.79,
"l": 174.51,
"c": 174.51
},
{
"t": 1784743200,
"o": 174.555,
"h": 174.6699,
"l": 174.405,
"c": 174.405
},
{
"t": 1784743500,
"o": 174.34,
"h": 174.9741,
"l": 174.34,
"c": 174.9741
},
{
"t": 1784743800,
"o": 174.7,
"h": 175,
"l": 174.39,
"c": 174.89
},
{
"t": 1784744100,
"o": 174.78,
"h": 174.945,
"l": 174.745,
"c": 174.82
},
{
"t": 1784744400,
"o": 174.77,
"h": 174.94,
"l": 174.7,
"c": 174.78
},
{
"t": 1784744700,
"o": 174.68,
"h": 174.71,
"l": 174.585,
"c": 174.71
},
{
"t": 1784745000,
"o": 174.59,
"h": 174.6,
"l": 174.31,
"c": 174.31
},
{
"t": 1784745300,
"o": 174.39,
"h": 174.495,
"l": 174.3142,
"c": 174.42
},
{
"t": 1784745600,
"o": 174.5,
"h": 174.535,
"l": 174.41,
"c": 174.4101
},
{
"t": 1784745900,
"o": 174.38,
"h": 174.7,
"l": 174.36,
"c": 174.47
},
{
"t": 1784746200,
"o": 174.28,
"h": 174.3225,
"l": 174.24,
"c": 174.3225
},
{
"t": 1784746500,
"o": 174.26,
"h": 174.26,
"l": 174.26,
"c": 174.26
},
{
"t": 1784746800,
"o": 174.265,
"h": 174.53,
"l": 174.265,
"c": 174.29
},
{
"t": 1784747100,
"o": 174.455,
"h": 174.49,
"l": 174.11,
"c": 174.295
},
{
"t": 1784747400,
"o": 174.2,
"h": 174.3,
"l": 173.76,
"c": 173.76
},
{
"t": 1784747700,
"o": 173.78,
"h": 174.16,
"l": 173.78,
"c": 173.94
},
{
"t": 1784748000,
"o": 173.87,
"h": 174.295,
"l": 173.87,
"c": 174.295
},
{
"t": 1784748300,
"o": 174.285,
"h": 174.56,
"l": 174.11,
"c": 174.56
},
{
"t": 1784748600,
"o": 174.605,
"h": 174.665,
"l": 174.4,
"c": 174.42
},
{
"t": 1784748900,
"o": 174.5225,
"h": 174.5225,
"l": 174.13,
"c": 174.355
},
{
"t": 1784749200,
"o": 174.245,
"h": 174.4579,
"l": 174.2,
"c": 174.385
},
{
"t": 1784749500,
"o": 174.385,
"h": 174.92,
"l": 174.29,
"c": 174.745
},
{
"t": 1784749800,
"o": 174.53,
"h": 174.71,
"l": 174.49,
"c": 174.625
},
{
"t": 1784750100,
"o": 174.72,
"h": 175.205,
"l": 174.44,
"c": 174.99
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 176
},
{
"t": 1784727300,
"v": 176.039
},
{
"t": 1784727600,
"v": 176.1652
},
{
"t": 1784727900,
"v": 176.3062
},
{
"t": 1784728200,
"v": 176.7342
},
{
"t": 1784728500,
"v": 176.9814
},
{
"t": 1784728800,
"v": 177.3251
},
{
"t": 1784729100,
"v": 177.6581
},
{
"t": 1784729400,
"v": 177.5925
},
{
"t": 1784729700,
"v": 177.53
},
{
"t": 1784730000,
"v": 177.447
},
{
"t": 1784730300,
"v": 177.2676
},
{
"t": 1784730600,
"v": 176.9701
},
{
"t": 1784730900,
"v": 176.5761
},
{
"t": 1784731200,
"v": 176.2428
},
{
"t": 1784731500,
"v": 175.8353
},
{
"t": 1784731800,
"v": 175.4142
},
{
"t": 1784732100,
"v": 175.1704
},
{
"t": 1784732400,
"v": 175.0053
},
{
"t": 1784732700,
"v": 174.9242
},
{
"t": 1784733000,
"v": 174.8994
},
{
"t": 1784733300,
"v": 174.8475
},
{
"t": 1784733600,
"v": 174.802
},
{
"t": 1784733900,
"v": 174.8376
},
{
"t": 1784734200,
"v": 174.8981
},
{
"t": 1784734500,
"v": 174.9385
},
{
"t": 1784734800,
"v": 174.9468
},
{
"t": 1784735100,
"v": 174.9634
},
{
"t": 1784735400,
"v": 175.0007
},
{
"t": 1784735700,
"v": 174.9816
},
{
"t": 1784736000,
"v": 174.9473
},
{
"t": 1784736300,
"v": 174.9448
},
{
"t": 1784736600,
"v": 174.9459
},
{
"t": 1784736900,
"v": 174.8767
},
{
"t": 1784737200,
"v": 174.9343
},
{
"t": 1784737500,
"v": 174.9445
},
{
"t": 1784737800,
"v": 174.9356
},
{
"t": 1784738100,
"v": 174.9345
},
{
"t": 1784738400,
"v": 174.8656
},
{
"t": 1784738700,
"v": 174.8365
},
{
"t": 1784739000,
"v": 174.8442
},
{
"t": 1784739300,
"v": 174.8683
},
{
"t": 1784739600,
"v": 174.9247
},
{
"t": 1784739900,
"v": 175.0157
},
{
"t": 1784740200,
"v": 175.0824
},
{
"t": 1784740500,
"v": 175.08
},
{
"t": 1784740800,
"v": 175.1
},
{
"t": 1784741100,
"v": 175.0975
},
{
"t": 1784741400,
"v": 175.104
},
{
"t": 1784741700,
"v": 175.1072
},
{
"t": 1784742000,
"v": 174.9757
},
{
"t": 1784742300,
"v": 174.8966
},
{
"t": 1784742600,
"v": 174.8593
},
{
"t": 1784742900,
"v": 174.7894
},
{
"t": 1784743200,
"v": 174.7125
},
{
"t": 1784743500,
"v": 174.7649
},
{
"t": 1784743800,
"v": 174.7899
},
{
"t": 1784744100,
"v": 174.7959
},
{
"t": 1784744400,
"v": 174.7927
},
{
"t": 1784744700,
"v": 174.7762
},
{
"t": 1784745000,
"v": 174.6829
},
{
"t": 1784745300,
"v": 174.6304
},
{
"t": 1784745600,
"v": 174.5863
},
{
"t": 1784745900,
"v": 174.563
},
{
"t": 1784746200,
"v": 174.5149
},
{
"t": 1784746500,
"v": 174.4639
},
{
"t": 1784746800,
"v": 174.4292
},
{
"t": 1784747100,
"v": 174.4023
},
{
"t": 1784747400,
"v": 174.2739
},
{
"t": 1784747700,
"v": 174.2071
},
{
"t": 1784748000,
"v": 174.2247
},
{
"t": 1784748300,
"v": 174.2917
},
{
"t": 1784748600,
"v": 174.3174
},
{
"t": 1784748900,
"v": 174.3249
},
{
"t": 1784749200,
"v": 174.3369
},
{
"t": 1784749500,
"v": 174.4185
},
{
"t": 1784749800,
"v": 174.4598
},
{
"t": 1784750100,
"v": 174.5659
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 46,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 171.41,
"h": 176,
"l": 171.41,
"c": 176
},
{
"t": 1784727300,
"o": 176.2,
"h": 177.575,
"l": 175.835,
"c": 176.195
},
{
"t": 1784727600,
"o": 175.835,
"h": 176.67,
"l": 175.2,
"c": 176.67
},
{
"t": 1784727900,
"o": 176.98,
"h": 177,
"l": 176.5,
"c": 176.87
},
{
"t": 1784728200,
"o": 176.4,
"h": 178.4465,
"l": 176.26,
"c": 178.4465
},
{
"t": 1784728500,
"o": 178.54,
"h": 179,
"l": 177.715,
"c": 177.97
},
{
"t": 1784728800,
"o": 177.855,
"h": 178.7,
"l": 177.855,
"c": 178.7
},
{
"t": 1784729100,
"o": 178.44,
"h": 178.99,
"l": 178.44,
"c": 178.99
},
{
"t": 1784729400,
"o": 178.99,
"h": 179.145,
"l": 177.33,
"c": 177.33
},
{
"t": 1784729700,
"o": 177.41,
"h": 177.45,
"l": 176.79,
"c": 177.28
},
{
"t": 1784730000,
"o": 177.1,
"h": 177.74,
"l": 176.79,
"c": 177.115
},
{
"t": 1784730300,
"o": 177.115,
"h": 177.12,
"l": 176.55,
"c": 176.55
},
{
"t": 1784730600,
"o": 176.64,
"h": 177.18,
"l": 175.78,
"c": 175.78
},
{
"t": 1784730900,
"o": 175.76,
"h": 175.98,
"l": 174.945,
"c": 175
},
{
"t": 1784731200,
"o": 175.13,
"h": 175.23,
"l": 174.75,
"c": 174.91
},
{
"t": 1784731500,
"o": 175.05,
"h": 175.05,
"l": 174.005,
"c": 174.205
},
{
"t": 1784731800,
"o": 174.23,
"h": 174.39,
"l": 173.5623,
"c": 173.73
},
{
"t": 1784732100,
"o": 173.5,
"h": 174.2225,
"l": 173.2097,
"c": 174.195
},
{
"t": 1784732400,
"o": 174.195,
"h": 174.43,
"l": 174,
"c": 174.345
},
{
"t": 1784732700,
"o": 174.34,
"h": 174.6,
"l": 174.19,
"c": 174.6
},
{
"t": 1784733000,
"o": 174.6,
"h": 174.84,
"l": 174.35,
"c": 174.8
},
{
"t": 1784733300,
"o": 174.63,
"h": 174.79,
"l": 174.44,
"c": 174.64
},
{
"t": 1784733600,
"o": 174.635,
"h": 175,
"l": 174.4363,
"c": 174.62
},
{
"t": 1784733900,
"o": 174.68,
"h": 175.6275,
"l": 174.58,
"c": 174.98
},
{
"t": 1784734200,
"o": 174.925,
"h": 175.145,
"l": 174.82,
"c": 175.14
},
{
"t": 1784734500,
"o": 175.05,
"h": 175.2634,
"l": 175.05,
"c": 175.1
},
{
"t": 1784734800,
"o": 175.0975,
"h": 175.28,
"l": 174.98,
"c": 174.98
},
{
"t": 1784735100,
"o": 175.125,
"h": 175.13,
"l": 174.9,
"c": 175.03
},
{
"t": 1784735400,
"o": 175.02,
"h": 175.1625,
"l": 175.02,
"c": 175.15
},
{
"t": 1784735700,
"o": 175.15,
"h": 175.15,
"l": 174.8,
"c": 174.905
},
{
"t": 1784736000,
"o": 174.905,
"h": 175.015,
"l": 174.81,
"c": 174.81
},
{
"t": 1784736300,
"o": 174.71,
"h": 175.108,
"l": 174.71,
"c": 174.935
},
{
"t": 1784736600,
"o": 174.89,
"h": 175.1212,
"l": 174.89,
"c": 174.95
},
{
"t": 1784736900,
"o": 174.88,
"h": 174.88,
"l": 174.6,
"c": 174.6
},
{
"t": 1784737200,
"o": 174.8084,
"h": 175.17,
"l": 174.74,
"c": 175.165
},
{
"t": 1784737500,
"o": 175.02,
"h": 175.02,
"l": 174.725,
"c": 174.985
},
{
"t": 1784737800,
"o": 175,
"h": 175.19,
"l": 174.9,
"c": 174.9
},
{
"t": 1784738100,
"o": 175.065,
"h": 175.065,
"l": 174.845,
"c": 174.93
},
{
"t": 1784738400,
"o": 175.1768,
"h": 175.1768,
"l": 174.59,
"c": 174.59
},
{
"t": 1784738700,
"o": 174.59,
"h": 174.735,
"l": 174.43,
"c": 174.72
},
{
"t": 1784739000,
"o": 174.87,
"h": 174.875,
"l": 174.62,
"c": 174.875
},
{
"t": 1784739300,
"o": 174.95,
"h": 174.965,
"l": 174.95,
"c": 174.965
},
{
"t": 1784739600,
"o": 174.98,
"h": 175.15,
"l": 174.98,
"c": 175.15
},
{
"t": 1784739900,
"o": 175.15,
"h": 175.38,
"l": 175,
"c": 175.38
},
{
"t": 1784740200,
"o": 175.07,
"h": 175.3493,
"l": 174.79,
"c": 175.3493
},
{
"t": 1784740500,
"o": 175.07,
"h": 175.07,
"l": 175.07,
"c": 175.07
},
{
"t": 1784740800,
"o": 174.98,
"h": 175.18,
"l": 174.905,
"c": 175.18
},
{
"t": 1784741100,
"o": 175.375,
"h": 175.375,
"l": 175.05,
"c": 175.0875
},
{
"t": 1784741400,
"o": 175.03,
"h": 175.13,
"l": 175.03,
"c": 175.13
},
{
"t": 1784741700,
"o": 174.99,
"h": 175.2,
"l": 174.99,
"c": 175.12
},
{
"t": 1784742000,
"o": 175.26,
"h": 175.26,
"l": 174.45,
"c": 174.45
},
{
"t": 1784742300,
"o": 174.4,
"h": 174.58,
"l": 174.36,
"c": 174.58
},
{
"t": 1784742600,
"o": 174.72,
"h": 174.95,
"l": 174.64,
"c": 174.71
},
{
"t": 1784742900,
"o": 174.66,
"h": 174.79,
"l": 174.51,
"c": 174.51
},
{
"t": 1784743200,
"o": 174.555,
"h": 174.6699,
"l": 174.405,
"c": 174.405
},
{
"t": 1784743500,
"o": 174.34,
"h": 174.9741,
"l": 174.34,
"c": 174.9741
},
{
"t": 1784743800,
"o": 174.7,
"h": 175,
"l": 174.39,
"c": 174.89
},
{
"t": 1784744100,
"o": 174.78,
"h": 174.945,
"l": 174.745,
"c": 174.82
},
{
"t": 1784744400,
"o": 174.77,
"h": 174.94,
"l": 174.7,
"c": 174.78
},
{
"t": 1784744700,
"o": 174.68,
"h": 174.71,
"l": 174.585,
"c": 174.71
},
{
"t": 1784745000,
"o": 174.59,
"h": 174.6,
"l": 174.31,
"c": 174.31
},
{
"t": 1784745300,
"o": 174.39,
"h": 174.495,
"l": 174.3142,
"c": 174.42
},
{
"t": 1784745600,
"o": 174.5,
"h": 174.535,
"l": 174.41,
"c": 174.4101
},
{
"t": 1784745900,
"o": 174.38,
"h": 174.7,
"l": 174.36,
"c": 174.47
},
{
"t": 1784746200,
"o": 174.28,
"h": 174.3225,
"l": 174.24,
"c": 174.3225
},
{
"t": 1784746500,
"o": 174.26,
"h": 174.26,
"l": 174.26,
"c": 174.26
},
{
"t": 1784746800,
"o": 174.265,
"h": 174.53,
"l": 174.265,
"c": 174.29
},
{
"t": 1784747100,
"o": 174.455,
"h": 174.49,
"l": 174.11,
"c": 174.295
},
{
"t": 1784747400,
"o": 174.2,
"h": 174.3,
"l": 173.76,
"c": 173.76
},
{
"t": 1784747700,
"o": 173.78,
"h": 174.16,
"l": 173.78,
"c": 173.94
},
{
"t": 1784748000,
"o": 173.87,
"h": 174.295,
"l": 173.87,
"c": 174.295
},
{
"t": 1784748300,
"o": 174.285,
"h": 174.56,
"l": 174.11,
"c": 174.56
},
{
"t": 1784748600,
"o": 174.605,
"h": 174.665,
"l": 174.4,
"c": 174.42
},
{
"t": 1784748900,
"o": 174.5225,
"h": 174.5225,
"l": 174.13,
"c": 174.355
},
{
"t": 1784749200,
"o": 174.245,
"h": 174.4579,
"l": 174.2,
"c": 174.385
},
{
"t": 1784749500,
"o": 174.385,
"h": 174.92,
"l": 174.29,
"c": 174.745
},
{
"t": 1784749800,
"o": 174.53,
"h": 174.71,
"l": 174.49,
"c": 174.625
},
{
"t": 1784750100,
"o": 174.72,
"h": 175.205,
"l": 174.44,
"c": 174.99
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 176
},
{
"t": 1784727300,
"v": 176.0177
},
{
"t": 1784727600,
"v": 176.077
},
{
"t": 1784727900,
"v": 176.1491
},
{
"t": 1784728200,
"v": 176.358
},
{
"t": 1784728500,
"v": 176.5045
},
{
"t": 1784728800,
"v": 176.7041
},
{
"t": 1784729100,
"v": 176.9119
},
{
"t": 1784729400,
"v": 176.9499
},
{
"t": 1784729700,
"v": 176.9799
},
{
"t": 1784730000,
"v": 176.9922
},
{
"t": 1784730300,
"v": 176.952
},
{
"t": 1784730600,
"v": 176.8455
},
{
"t": 1784730900,
"v": 176.6777
},
{
"t": 1784731200,
"v": 176.517
},
{
"t": 1784731500,
"v": 176.3068
},
{
"t": 1784731800,
"v": 176.0726
},
{
"t": 1784732100,
"v": 175.9019
},
{
"t": 1784732400,
"v": 175.7603
},
{
"t": 1784732700,
"v": 175.6549
},
{
"t": 1784733000,
"v": 175.5771
},
{
"t": 1784733300,
"v": 175.4919
},
{
"t": 1784733600,
"v": 175.4127
},
{
"t": 1784733900,
"v": 175.3733
},
{
"t": 1784734200,
"v": 175.3521
},
{
"t": 1784734500,
"v": 175.3292
},
{
"t": 1784734800,
"v": 175.2975
},
{
"t": 1784735100,
"v": 175.2731
},
{
"t": 1784735400,
"v": 175.262
},
{
"t": 1784735700,
"v": 175.2295
},
{
"t": 1784736000,
"v": 175.1914
},
{
"t": 1784736300,
"v": 175.1681
},
{
"t": 1784736600,
"v": 175.1482
},
{
"t": 1784736900,
"v": 175.0984
},
{
"t": 1784737200,
"v": 175.1045
},
{
"t": 1784737500,
"v": 175.0936
},
{
"t": 1784737800,
"v": 175.076
},
{
"t": 1784738100,
"v": 175.0627
},
{
"t": 1784738400,
"v": 175.0197
},
{
"t": 1784738700,
"v": 174.9925
},
{
"t": 1784739000,
"v": 174.9818
},
{
"t": 1784739300,
"v": 174.9803
},
{
"t": 1784739600,
"v": 174.9957
},
{
"t": 1784739900,
"v": 175.0306
},
{
"t": 1784740200,
"v": 175.0596
},
{
"t": 1784740500,
"v": 175.0606
},
{
"t": 1784740800,
"v": 175.0714
},
{
"t": 1784741100,
"v": 175.0729
},
{
"t": 1784741400,
"v": 175.0781
},
{
"t": 1784741700,
"v": 175.0819
},
{
"t": 1784742000,
"v": 175.0244
},
{
"t": 1784742300,
"v": 174.984
},
{
"t": 1784742600,
"v": 174.9591
},
{
"t": 1784742900,
"v": 174.9183
},
{
"t": 1784743200,
"v": 174.8716
},
{
"t": 1784743500,
"v": 174.8809
},
{
"t": 1784743800,
"v": 174.8818
},
{
"t": 1784744100,
"v": 174.8762
},
{
"t": 1784744400,
"v": 174.8674
},
{
"t": 1784744700,
"v": 174.8531
},
{
"t": 1784745000,
"v": 174.8037
},
{
"t": 1784745300,
"v": 174.7688
},
{
"t": 1784745600,
"v": 174.7362
},
{
"t": 1784745900,
"v": 174.712
},
{
"t": 1784746200,
"v": 174.6766
},
{
"t": 1784746500,
"v": 174.6387
},
{
"t": 1784746800,
"v": 174.607
},
{
"t": 1784747100,
"v": 174.5787
},
{
"t": 1784747400,
"v": 174.5042
},
{
"t": 1784747700,
"v": 174.453
},
{
"t": 1784748000,
"v": 174.4386
},
{
"t": 1784748300,
"v": 174.4496
},
{
"t": 1784748600,
"v": 174.4469
},
{
"t": 1784748900,
"v": 174.4386
},
{
"t": 1784749200,
"v": 174.4337
},
{
"t": 1784749500,
"v": 174.462
},
{
"t": 1784749800,
"v": 174.4768
},
{
"t": 1784750100,
"v": 174.5235
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 45,
"pct": 98,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 171.41,
"h": 176,
"l": 171.41,
"c": 176
},
{
"t": 1784727300,
"o": 176.2,
"h": 177.575,
"l": 175.835,
"c": 176.195
},
{
"t": 1784727600,
"o": 175.835,
"h": 176.67,
"l": 175.2,
"c": 176.67
},
{
"t": 1784727900,
"o": 176.98,
"h": 177,
"l": 176.5,
"c": 176.87
},
{
"t": 1784728200,
"o": 176.4,
"h": 178.4465,
"l": 176.26,
"c": 178.4465
},
{
"t": 1784728500,
"o": 178.54,
"h": 179,
"l": 177.715,
"c": 177.97
},
{
"t": 1784728800,
"o": 177.855,
"h": 178.7,
"l": 177.855,
"c": 178.7
},
{
"t": 1784729100,
"o": 178.44,
"h": 178.99,
"l": 178.44,
"c": 178.99
},
{
"t": 1784729400,
"o": 178.99,
"h": 179.145,
"l": 177.33,
"c": 177.33
},
{
"t": 1784729700,
"o": 177.41,
"h": 177.45,
"l": 176.79,
"c": 177.28
},
{
"t": 1784730000,
"o": 177.1,
"h": 177.74,
"l": 176.79,
"c": 177.115
},
{
"t": 1784730300,
"o": 177.115,
"h": 177.12,
"l": 176.55,
"c": 176.55
},
{
"t": 1784730600,
"o": 176.64,
"h": 177.18,
"l": 175.78,
"c": 175.78
},
{
"t": 1784730900,
"o": 175.76,
"h": 175.98,
"l": 174.945,
"c": 175
},
{
"t": 1784731200,
"o": 175.13,
"h": 175.23,
"l": 174.75,
"c": 174.91
},
{
"t": 1784731500,
"o": 175.05,
"h": 175.05,
"l": 174.005,
"c": 174.205
},
{
"t": 1784731800,
"o": 174.23,
"h": 174.39,
"l": 173.5623,
"c": 173.73
},
{
"t": 1784732100,
"o": 173.5,
"h": 174.2225,
"l": 173.2097,
"c": 174.195
},
{
"t": 1784732400,
"o": 174.195,
"h": 174.43,
"l": 174,
"c": 174.345
},
{
"t": 1784732700,
"o": 174.34,
"h": 174.6,
"l": 174.19,
"c": 174.6
},
{
"t": 1784733000,
"o": 174.6,
"h": 174.84,
"l": 174.35,
"c": 174.8
},
{
"t": 1784733300,
"o": 174.63,
"h": 174.79,
"l": 174.44,
"c": 174.64
},
{
"t": 1784733600,
"o": 174.635,
"h": 175,
"l": 174.4363,
"c": 174.62
},
{
"t": 1784733900,
"o": 174.68,
"h": 175.6275,
"l": 174.58,
"c": 174.98
},
{
"t": 1784734200,
"o": 174.925,
"h": 175.145,
"l": 174.82,
"c": 175.14
},
{
"t": 1784734500,
"o": 175.05,
"h": 175.2634,
"l": 175.05,
"c": 175.1
},
{
"t": 1784734800,
"o": 175.0975,
"h": 175.28,
"l": 174.98,
"c": 174.98
},
{
"t": 1784735100,
"o": 175.125,
"h": 175.13,
"l": 174.9,
"c": 175.03
},
{
"t": 1784735400,
"o": 175.02,
"h": 175.1625,
"l": 175.02,
"c": 175.15
},
{
"t": 1784735700,
"o": 175.15,
"h": 175.15,
"l": 174.8,
"c": 174.905
},
{
"t": 1784736000,
"o": 174.905,
"h": 175.015,
"l": 174.81,
"c": 174.81
},
{
"t": 1784736300,
"o": 174.71,
"h": 175.108,
"l": 174.71,
"c": 174.935
},
{
"t": 1784736600,
"o": 174.89,
"h": 175.1212,
"l": 174.89,
"c": 174.95
},
{
"t": 1784736900,
"o": 174.88,
"h": 174.88,
"l": 174.6,
"c": 174.6
},
{
"t": 1784737200,
"o": 174.8084,
"h": 175.17,
"l": 174.74,
"c": 175.165
},
{
"t": 1784737500,
"o": 175.02,
"h": 175.02,
"l": 174.725,
"c": 174.985
},
{
"t": 1784737800,
"o": 175,
"h": 175.19,
"l": 174.9,
"c": 174.9
},
{
"t": 1784738100,
"o": 175.065,
"h": 175.065,
"l": 174.845,
"c": 174.93
},
{
"t": 1784738400,
"o": 175.1768,
"h": 175.1768,
"l": 174.59,
"c": 174.59
},
{
"t": 1784738700,
"o": 174.59,
"h": 174.735,
"l": 174.43,
"c": 174.72
},
{
"t": 1784739000,
"o": 174.87,
"h": 174.875,
"l": 174.62,
"c": 174.875
},
{
"t": 1784739300,
"o": 174.95,
"h": 174.965,
"l": 174.95,
"c": 174.965
},
{
"t": 1784739600,
"o": 174.98,
"h": 175.15,
"l": 174.98,
"c": 175.15
},
{
"t": 1784739900,
"o": 175.15,
"h": 175.38,
"l": 175,
"c": 175.38
},
{
"t": 1784740200,
"o": 175.07,
"h": 175.3493,
"l": 174.79,
"c": 175.3493
},
{
"t": 1784740500,
"o": 175.07,
"h": 175.07,
"l": 175.07,
"c": 175.07
},
{
"t": 1784740800,
"o": 174.98,
"h": 175.18,
"l": 174.905,
"c": 175.18
},
{
"t": 1784741100,
"o": 175.375,
"h": 175.375,
"l": 175.05,
"c": 175.0875
},
{
"t": 1784741400,
"o": 175.03,
"h": 175.13,
"l": 175.03,
"c": 175.13
},
{
"t": 1784741700,
"o": 174.99,
"h": 175.2,
"l": 174.99,
"c": 175.12
},
{
"t": 1784742000,
"o": 175.26,
"h": 175.26,
"l": 174.45,
"c": 174.45
},
{
"t": 1784742300,
"o": 174.4,
"h": 174.58,
"l": 174.36,
"c": 174.58
},
{
"t": 1784742600,
"o": 174.72,
"h": 174.95,
"l": 174.64,
"c": 174.71
},
{
"t": 1784742900,
"o": 174.66,
"h": 174.79,
"l": 174.51,
"c": 174.51
},
{
"t": 1784743200,
"o": 174.555,
"h": 174.6699,
"l": 174.405,
"c": 174.405
},
{
"t": 1784743500,
"o": 174.34,
"h": 174.9741,
"l": 174.34,
"c": 174.9741
},
{
"t": 1784743800,
"o": 174.7,
"h": 175,
"l": 174.39,
"c": 174.89
},
{
"t": 1784744100,
"o": 174.78,
"h": 174.945,
"l": 174.745,
"c": 174.82
},
{
"t": 1784744400,
"o": 174.77,
"h": 174.94,
"l": 174.7,
"c": 174.78
},
{
"t": 1784744700,
"o": 174.68,
"h": 174.71,
"l": 174.585,
"c": 174.71
},
{
"t": 1784745000,
"o": 174.59,
"h": 174.6,
"l": 174.31,
"c": 174.31
},
{
"t": 1784745300,
"o": 174.39,
"h": 174.495,
"l": 174.3142,
"c": 174.42
},
{
"t": 1784745600,
"o": 174.5,
"h": 174.535,
"l": 174.41,
"c": 174.4101
},
{
"t": 1784745900,
"o": 174.38,
"h": 174.7,
"l": 174.36,
"c": 174.47
},
{
"t": 1784746200,
"o": 174.28,
"h": 174.3225,
"l": 174.24,
"c": 174.3225
},
{
"t": 1784746500,
"o": 174.26,
"h": 174.26,
"l": 174.26,
"c": 174.26
},
{
"t": 1784746800,
"o": 174.265,
"h": 174.53,
"l": 174.265,
"c": 174.29
},
{
"t": 1784747100,
"o": 174.455,
"h": 174.49,
"l": 174.11,
"c": 174.295
},
{
"t": 1784747400,
"o": 174.2,
"h": 174.3,
"l": 173.76,
"c": 173.76
},
{
"t": 1784747700,
"o": 173.78,
"h": 174.16,
"l": 173.78,
"c": 173.94
},
{
"t": 1784748000,
"o": 173.87,
"h": 174.295,
"l": 173.87,
"c": 174.295
},
{
"t": 1784748300,
"o": 174.285,
"h": 174.56,
"l": 174.11,
"c": 174.56
},
{
"t": 1784748600,
"o": 174.605,
"h": 174.665,
"l": 174.4,
"c": 174.42
},
{
"t": 1784748900,
"o": 174.5225,
"h": 174.5225,
"l": 174.13,
"c": 174.355
},
{
"t": 1784749200,
"o": 174.245,
"h": 174.4579,
"l": 174.2,
"c": 174.385
},
{
"t": 1784749500,
"o": 174.385,
"h": 174.92,
"l": 174.29,
"c": 174.745
},
{
"t": 1784749800,
"o": 174.53,
"h": 174.71,
"l": 174.49,
"c": 174.625
},
{
"t": 1784750100,
"o": 174.72,
"h": 175.205,
"l": 174.44,
"c": 174.99
}
],
"overlays": {
"lines": [
{
"label": "PP $172.12",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 172.1225
},
{
"t": 1784750100,
"v": 172.1225
}
]
},
{
"label": "R1 $175.93",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 175.925
},
{
"t": 1784750100,
"v": 175.925
}
]
},
{
"label": "S1 $170.25",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 170.255
},
{
"t": 1784750100,
"v": 170.255
}
]
},
{
"label": "R2 $177.79",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 177.7925
},
{
"t": 1784750100,
"v": 177.7925
}
]
},
{
"label": "S2 $166.45",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 166.4525
},
{
"t": 1784750100,
"v": 166.4525
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 91,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 171.41,
"h": 176,
"l": 171.41,
"c": 176
},
{
"t": 1784727300,
"o": 176.2,
"h": 177.575,
"l": 175.835,
"c": 176.195
},
{
"t": 1784727600,
"o": 175.835,
"h": 176.67,
"l": 175.2,
"c": 176.67
},
{
"t": 1784727900,
"o": 176.98,
"h": 177,
"l": 176.5,
"c": 176.87
},
{
"t": 1784728200,
"o": 176.4,
"h": 178.4465,
"l": 176.26,
"c": 178.4465
},
{
"t": 1784728500,
"o": 178.54,
"h": 179,
"l": 177.715,
"c": 177.97
},
{
"t": 1784728800,
"o": 177.855,
"h": 178.7,
"l": 177.855,
"c": 178.7
},
{
"t": 1784729100,
"o": 178.44,
"h": 178.99,
"l": 178.44,
"c": 178.99
},
{
"t": 1784729400,
"o": 178.99,
"h": 179.145,
"l": 177.33,
"c": 177.33
},
{
"t": 1784729700,
"o": 177.41,
"h": 177.45,
"l": 176.79,
"c": 177.28
},
{
"t": 1784730000,
"o": 177.1,
"h": 177.74,
"l": 176.79,
"c": 177.115
},
{
"t": 1784730300,
"o": 177.115,
"h": 177.12,
"l": 176.55,
"c": 176.55
},
{
"t": 1784730600,
"o": 176.64,
"h": 177.18,
"l": 175.78,
"c": 175.78
},
{
"t": 1784730900,
"o": 175.76,
"h": 175.98,
"l": 174.945,
"c": 175
},
{
"t": 1784731200,
"o": 175.13,
"h": 175.23,
"l": 174.75,
"c": 174.91
},
{
"t": 1784731500,
"o": 175.05,
"h": 175.05,
"l": 174.005,
"c": 174.205
},
{
"t": 1784731800,
"o": 174.23,
"h": 174.39,
"l": 173.5623,
"c": 173.73
},
{
"t": 1784732100,
"o": 173.5,
"h": 174.2225,
"l": 173.2097,
"c": 174.195
},
{
"t": 1784732400,
"o": 174.195,
"h": 174.43,
"l": 174,
"c": 174.345
},
{
"t": 1784732700,
"o": 174.34,
"h": 174.6,
"l": 174.19,
"c": 174.6
},
{
"t": 1784733000,
"o": 174.6,
"h": 174.84,
"l": 174.35,
"c": 174.8
},
{
"t": 1784733300,
"o": 174.63,
"h": 174.79,
"l": 174.44,
"c": 174.64
},
{
"t": 1784733600,
"o": 174.635,
"h": 175,
"l": 174.4363,
"c": 174.62
},
{
"t": 1784733900,
"o": 174.68,
"h": 175.6275,
"l": 174.58,
"c": 174.98
},
{
"t": 1784734200,
"o": 174.925,
"h": 175.145,
"l": 174.82,
"c": 175.14
},
{
"t": 1784734500,
"o": 175.05,
"h": 175.2634,
"l": 175.05,
"c": 175.1
},
{
"t": 1784734800,
"o": 175.0975,
"h": 175.28,
"l": 174.98,
"c": 174.98
},
{
"t": 1784735100,
"o": 175.125,
"h": 175.13,
"l": 174.9,
"c": 175.03
},
{
"t": 1784735400,
"o": 175.02,
"h": 175.1625,
"l": 175.02,
"c": 175.15
},
{
"t": 1784735700,
"o": 175.15,
"h": 175.15,
"l": 174.8,
"c": 174.905
},
{
"t": 1784736000,
"o": 174.905,
"h": 175.015,
"l": 174.81,
"c": 174.81
},
{
"t": 1784736300,
"o": 174.71,
"h": 175.108,
"l": 174.71,
"c": 174.935
},
{
"t": 1784736600,
"o": 174.89,
"h": 175.1212,
"l": 174.89,
"c": 174.95
},
{
"t": 1784736900,
"o": 174.88,
"h": 174.88,
"l": 174.6,
"c": 174.6
},
{
"t": 1784737200,
"o": 174.8084,
"h": 175.17,
"l": 174.74,
"c": 175.165
},
{
"t": 1784737500,
"o": 175.02,
"h": 175.02,
"l": 174.725,
"c": 174.985
},
{
"t": 1784737800,
"o": 175,
"h": 175.19,
"l": 174.9,
"c": 174.9
},
{
"t": 1784738100,
"o": 175.065,
"h": 175.065,
"l": 174.845,
"c": 174.93
},
{
"t": 1784738400,
"o": 175.1768,
"h": 175.1768,
"l": 174.59,
"c": 174.59
},
{
"t": 1784738700,
"o": 174.59,
"h": 174.735,
"l": 174.43,
"c": 174.72
},
{
"t": 1784739000,
"o": 174.87,
"h": 174.875,
"l": 174.62,
"c": 174.875
},
{
"t": 1784739300,
"o": 174.95,
"h": 174.965,
"l": 174.95,
"c": 174.965
},
{
"t": 1784739600,
"o": 174.98,
"h": 175.15,
"l": 174.98,
"c": 175.15
},
{
"t": 1784739900,
"o": 175.15,
"h": 175.38,
"l": 175,
"c": 175.38
},
{
"t": 1784740200,
"o": 175.07,
"h": 175.3493,
"l": 174.79,
"c": 175.3493
},
{
"t": 1784740500,
"o": 175.07,
"h": 175.07,
"l": 175.07,
"c": 175.07
},
{
"t": 1784740800,
"o": 174.98,
"h": 175.18,
"l": 174.905,
"c": 175.18
},
{
"t": 1784741100,
"o": 175.375,
"h": 175.375,
"l": 175.05,
"c": 175.0875
},
{
"t": 1784741400,
"o": 175.03,
"h": 175.13,
"l": 175.03,
"c": 175.13
},
{
"t": 1784741700,
"o": 174.99,
"h": 175.2,
"l": 174.99,
"c": 175.12
},
{
"t": 1784742000,
"o": 175.26,
"h": 175.26,
"l": 174.45,
"c": 174.45
},
{
"t": 1784742300,
"o": 174.4,
"h": 174.58,
"l": 174.36,
"c": 174.58
},
{
"t": 1784742600,
"o": 174.72,
"h": 174.95,
"l": 174.64,
"c": 174.71
},
{
"t": 1784742900,
"o": 174.66,
"h": 174.79,
"l": 174.51,
"c": 174.51
},
{
"t": 1784743200,
"o": 174.555,
"h": 174.6699,
"l": 174.405,
"c": 174.405
},
{
"t": 1784743500,
"o": 174.34,
"h": 174.9741,
"l": 174.34,
"c": 174.9741
},
{
"t": 1784743800,
"o": 174.7,
"h": 175,
"l": 174.39,
"c": 174.89
},
{
"t": 1784744100,
"o": 174.78,
"h": 174.945,
"l": 174.745,
"c": 174.82
},
{
"t": 1784744400,
"o": 174.77,
"h": 174.94,
"l": 174.7,
"c": 174.78
},
{
"t": 1784744700,
"o": 174.68,
"h": 174.71,
"l": 174.585,
"c": 174.71
},
{
"t": 1784745000,
"o": 174.59,
"h": 174.6,
"l": 174.31,
"c": 174.31
},
{
"t": 1784745300,
"o": 174.39,
"h": 174.495,
"l": 174.3142,
"c": 174.42
},
{
"t": 1784745600,
"o": 174.5,
"h": 174.535,
"l": 174.41,
"c": 174.4101
},
{
"t": 1784745900,
"o": 174.38,
"h": 174.7,
"l": 174.36,
"c": 174.47
},
{
"t": 1784746200,
"o": 174.28,
"h": 174.3225,
"l": 174.24,
"c": 174.3225
},
{
"t": 1784746500,
"o": 174.26,
"h": 174.26,
"l": 174.26,
"c": 174.26
},
{
"t": 1784746800,
"o": 174.265,
"h": 174.53,
"l": 174.265,
"c": 174.29
},
{
"t": 1784747100,
"o": 174.455,
"h": 174.49,
"l": 174.11,
"c": 174.295
},
{
"t": 1784747400,
"o": 174.2,
"h": 174.3,
"l": 173.76,
"c": 173.76
},
{
"t": 1784747700,
"o": 173.78,
"h": 174.16,
"l": 173.78,
"c": 173.94
},
{
"t": 1784748000,
"o": 173.87,
"h": 174.295,
"l": 173.87,
"c": 174.295
},
{
"t": 1784748300,
"o": 174.285,
"h": 174.56,
"l": 174.11,
"c": 174.56
},
{
"t": 1784748600,
"o": 174.605,
"h": 174.665,
"l": 174.4,
"c": 174.42
},
{
"t": 1784748900,
"o": 174.5225,
"h": 174.5225,
"l": 174.13,
"c": 174.355
},
{
"t": 1784749200,
"o": 174.245,
"h": 174.4579,
"l": 174.2,
"c": 174.385
},
{
"t": 1784749500,
"o": 174.385,
"h": 174.92,
"l": 174.29,
"c": 174.745
},
{
"t": 1784749800,
"o": 174.53,
"h": 174.71,
"l": 174.49,
"c": 174.625
},
{
"t": 1784750100,
"o": 174.72,
"h": 175.205,
"l": 174.44,
"c": 174.99
}
],
"overlays": {
"lines": [
{
"label": "ORB High $177.57",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 177.575
},
{
"t": 1784750100,
"v": 177.575
}
]
},
{
"label": "ORB Low $171.41",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 171.41
},
{
"t": 1784750100,
"v": 171.41
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 87,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 171.41,
"h": 176,
"l": 171.41,
"c": 176
},
{
"t": 1784727300,
"o": 176.2,
"h": 177.575,
"l": 175.835,
"c": 176.195
},
{
"t": 1784727600,
"o": 175.835,
"h": 176.67,
"l": 175.2,
"c": 176.67
},
{
"t": 1784727900,
"o": 176.98,
"h": 177,
"l": 176.5,
"c": 176.87
},
{
"t": 1784728200,
"o": 176.4,
"h": 178.4465,
"l": 176.26,
"c": 178.4465
},
{
"t": 1784728500,
"o": 178.54,
"h": 179,
"l": 177.715,
"c": 177.97
},
{
"t": 1784728800,
"o": 177.855,
"h": 178.7,
"l": 177.855,
"c": 178.7
},
{
"t": 1784729100,
"o": 178.44,
"h": 178.99,
"l": 178.44,
"c": 178.99
},
{
"t": 1784729400,
"o": 178.99,
"h": 179.145,
"l": 177.33,
"c": 177.33
},
{
"t": 1784729700,
"o": 177.41,
"h": 177.45,
"l": 176.79,
"c": 177.28
},
{
"t": 1784730000,
"o": 177.1,
"h": 177.74,
"l": 176.79,
"c": 177.115
},
{
"t": 1784730300,
"o": 177.115,
"h": 177.12,
"l": 176.55,
"c": 176.55
},
{
"t": 1784730600,
"o": 176.64,
"h": 177.18,
"l": 175.78,
"c": 175.78
},
{
"t": 1784730900,
"o": 175.76,
"h": 175.98,
"l": 174.945,
"c": 175
},
{
"t": 1784731200,
"o": 175.13,
"h": 175.23,
"l": 174.75,
"c": 174.91
},
{
"t": 1784731500,
"o": 175.05,
"h": 175.05,
"l": 174.005,
"c": 174.205
},
{
"t": 1784731800,
"o": 174.23,
"h": 174.39,
"l": 173.5623,
"c": 173.73
},
{
"t": 1784732100,
"o": 173.5,
"h": 174.2225,
"l": 173.2097,
"c": 174.195
},
{
"t": 1784732400,
"o": 174.195,
"h": 174.43,
"l": 174,
"c": 174.345
},
{
"t": 1784732700,
"o": 174.34,
"h": 174.6,
"l": 174.19,
"c": 174.6
},
{
"t": 1784733000,
"o": 174.6,
"h": 174.84,
"l": 174.35,
"c": 174.8
},
{
"t": 1784733300,
"o": 174.63,
"h": 174.79,
"l": 174.44,
"c": 174.64
},
{
"t": 1784733600,
"o": 174.635,
"h": 175,
"l": 174.4363,
"c": 174.62
},
{
"t": 1784733900,
"o": 174.68,
"h": 175.6275,
"l": 174.58,
"c": 174.98
},
{
"t": 1784734200,
"o": 174.925,
"h": 175.145,
"l": 174.82,
"c": 175.14
},
{
"t": 1784734500,
"o": 175.05,
"h": 175.2634,
"l": 175.05,
"c": 175.1
},
{
"t": 1784734800,
"o": 175.0975,
"h": 175.28,
"l": 174.98,
"c": 174.98
},
{
"t": 1784735100,
"o": 175.125,
"h": 175.13,
"l": 174.9,
"c": 175.03
},
{
"t": 1784735400,
"o": 175.02,
"h": 175.1625,
"l": 175.02,
"c": 175.15
},
{
"t": 1784735700,
"o": 175.15,
"h": 175.15,
"l": 174.8,
"c": 174.905
},
{
"t": 1784736000,
"o": 174.905,
"h": 175.015,
"l": 174.81,
"c": 174.81
},
{
"t": 1784736300,
"o": 174.71,
"h": 175.108,
"l": 174.71,
"c": 174.935
},
{
"t": 1784736600,
"o": 174.89,
"h": 175.1212,
"l": 174.89,
"c": 174.95
},
{
"t": 1784736900,
"o": 174.88,
"h": 174.88,
"l": 174.6,
"c": 174.6
},
{
"t": 1784737200,
"o": 174.8084,
"h": 175.17,
"l": 174.74,
"c": 175.165
},
{
"t": 1784737500,
"o": 175.02,
"h": 175.02,
"l": 174.725,
"c": 174.985
},
{
"t": 1784737800,
"o": 175,
"h": 175.19,
"l": 174.9,
"c": 174.9
},
{
"t": 1784738100,
"o": 175.065,
"h": 175.065,
"l": 174.845,
"c": 174.93
},
{
"t": 1784738400,
"o": 175.1768,
"h": 175.1768,
"l": 174.59,
"c": 174.59
},
{
"t": 1784738700,
"o": 174.59,
"h": 174.735,
"l": 174.43,
"c": 174.72
},
{
"t": 1784739000,
"o": 174.87,
"h": 174.875,
"l": 174.62,
"c": 174.875
},
{
"t": 1784739300,
"o": 174.95,
"h": 174.965,
"l": 174.95,
"c": 174.965
},
{
"t": 1784739600,
"o": 174.98,
"h": 175.15,
"l": 174.98,
"c": 175.15
},
{
"t": 1784739900,
"o": 175.15,
"h": 175.38,
"l": 175,
"c": 175.38
},
{
"t": 1784740200,
"o": 175.07,
"h": 175.3493,
"l": 174.79,
"c": 175.3493
},
{
"t": 1784740500,
"o": 175.07,
"h": 175.07,
"l": 175.07,
"c": 175.07
},
{
"t": 1784740800,
"o": 174.98,
"h": 175.18,
"l": 174.905,
"c": 175.18
},
{
"t": 1784741100,
"o": 175.375,
"h": 175.375,
"l": 175.05,
"c": 175.0875
},
{
"t": 1784741400,
"o": 175.03,
"h": 175.13,
"l": 175.03,
"c": 175.13
},
{
"t": 1784741700,
"o": 174.99,
"h": 175.2,
"l": 174.99,
"c": 175.12
},
{
"t": 1784742000,
"o": 175.26,
"h": 175.26,
"l": 174.45,
"c": 174.45
},
{
"t": 1784742300,
"o": 174.4,
"h": 174.58,
"l": 174.36,
"c": 174.58
},
{
"t": 1784742600,
"o": 174.72,
"h": 174.95,
"l": 174.64,
"c": 174.71
},
{
"t": 1784742900,
"o": 174.66,
"h": 174.79,
"l": 174.51,
"c": 174.51
},
{
"t": 1784743200,
"o": 174.555,
"h": 174.6699,
"l": 174.405,
"c": 174.405
},
{
"t": 1784743500,
"o": 174.34,
"h": 174.9741,
"l": 174.34,
"c": 174.9741
},
{
"t": 1784743800,
"o": 174.7,
"h": 175,
"l": 174.39,
"c": 174.89
},
{
"t": 1784744100,
"o": 174.78,
"h": 174.945,
"l": 174.745,
"c": 174.82
},
{
"t": 1784744400,
"o": 174.77,
"h": 174.94,
"l": 174.7,
"c": 174.78
},
{
"t": 1784744700,
"o": 174.68,
"h": 174.71,
"l": 174.585,
"c": 174.71
},
{
"t": 1784745000,
"o": 174.59,
"h": 174.6,
"l": 174.31,
"c": 174.31
},
{
"t": 1784745300,
"o": 174.39,
"h": 174.495,
"l": 174.3142,
"c": 174.42
},
{
"t": 1784745600,
"o": 174.5,
"h": 174.535,
"l": 174.41,
"c": 174.4101
},
{
"t": 1784745900,
"o": 174.38,
"h": 174.7,
"l": 174.36,
"c": 174.47
},
{
"t": 1784746200,
"o": 174.28,
"h": 174.3225,
"l": 174.24,
"c": 174.3225
},
{
"t": 1784746500,
"o": 174.26,
"h": 174.26,
"l": 174.26,
"c": 174.26
},
{
"t": 1784746800,
"o": 174.265,
"h": 174.53,
"l": 174.265,
"c": 174.29
},
{
"t": 1784747100,
"o": 174.455,
"h": 174.49,
"l": 174.11,
"c": 174.295
},
{
"t": 1784747400,
"o": 174.2,
"h": 174.3,
"l": 173.76,
"c": 173.76
},
{
"t": 1784747700,
"o": 173.78,
"h": 174.16,
"l": 173.78,
"c": 173.94
},
{
"t": 1784748000,
"o": 173.87,
"h": 174.295,
"l": 173.87,
"c": 174.295
},
{
"t": 1784748300,
"o": 174.285,
"h": 174.56,
"l": 174.11,
"c": 174.56
},
{
"t": 1784748600,
"o": 174.605,
"h": 174.665,
"l": 174.4,
"c": 174.42
},
{
"t": 1784748900,
"o": 174.5225,
"h": 174.5225,
"l": 174.13,
"c": 174.355
},
{
"t": 1784749200,
"o": 174.245,
"h": 174.4579,
"l": 174.2,
"c": 174.385
},
{
"t": 1784749500,
"o": 174.385,
"h": 174.92,
"l": 174.29,
"c": 174.745
},
{
"t": 1784749800,
"o": 174.53,
"h": 174.71,
"l": 174.49,
"c": 174.625
},
{
"t": 1784750100,
"o": 174.72,
"h": 175.205,
"l": 174.44,
"c": 174.99
}
],
"overlays": {
"lines": [
{
"label": "PDH $173.99",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 173.99
},
{
"t": 1784750100,
"v": 173.99
}
]
},
{
"label": "PDL $168.32",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 168.32
},
{
"t": 1784750100,
"v": 168.32
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 34,
"pct": 74,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 173.13,
"h": 174.005,
"l": 172.93,
"c": 173.8625
},
{
"t": 1784554500,
"o": 173.99,
"h": 174.7453,
"l": 173.29,
"c": 173.98
},
{
"t": 1784554800,
"o": 173.985,
"h": 174.87,
"l": 173.9125,
"c": 174.5
},
{
"t": 1784555100,
"o": 174.75,
"h": 174.75,
"l": 173.2942,
"c": 173.37
},
{
"t": 1784555400,
"o": 173.86,
"h": 174,
"l": 172.995,
"c": 172.995
},
{
"t": 1784555700,
"o": 173.6312,
"h": 173.6312,
"l": 172.0701,
"c": 172.42
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 173.4675
},
{
"t": 1784555700,
"v": 173.4675
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 30,
"pct": 65,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 171.41,
"h": 176,
"l": 171.41,
"c": 176
},
{
"t": 1784727300,
"o": 176.2,
"h": 177.575,
"l": 175.835,
"c": 176.195
},
{
"t": 1784727600,
"o": 175.835,
"h": 176.67,
"l": 175.2,
"c": 176.67
},
{
"t": 1784727900,
"o": 176.98,
"h": 177,
"l": 176.5,
"c": 176.87
},
{
"t": 1784728200,
"o": 176.4,
"h": 178.4465,
"l": 176.26,
"c": 178.4465
},
{
"t": 1784728500,
"o": 178.54,
"h": 179,
"l": 177.715,
"c": 177.97
},
{
"t": 1784728800,
"o": 177.855,
"h": 178.7,
"l": 177.855,
"c": 178.7
},
{
"t": 1784729100,
"o": 178.44,
"h": 178.99,
"l": 178.44,
"c": 178.99
},
{
"t": 1784729400,
"o": 178.99,
"h": 179.145,
"l": 177.33,
"c": 177.33
},
{
"t": 1784729700,
"o": 177.41,
"h": 177.45,
"l": 176.79,
"c": 177.28
},
{
"t": 1784730000,
"o": 177.1,
"h": 177.74,
"l": 176.79,
"c": 177.115
},
{
"t": 1784730300,
"o": 177.115,
"h": 177.12,
"l": 176.55,
"c": 176.55
},
{
"t": 1784730600,
"o": 176.64,
"h": 177.18,
"l": 175.78,
"c": 175.78
},
{
"t": 1784730900,
"o": 175.76,
"h": 175.98,
"l": 174.945,
"c": 175
},
{
"t": 1784731200,
"o": 175.13,
"h": 175.23,
"l": 174.75,
"c": 174.91
},
{
"t": 1784731500,
"o": 175.05,
"h": 175.05,
"l": 174.005,
"c": 174.205
},
{
"t": 1784731800,
"o": 174.23,
"h": 174.39,
"l": 173.5623,
"c": 173.73
},
{
"t": 1784732100,
"o": 173.5,
"h": 174.2225,
"l": 173.2097,
"c": 174.195
},
{
"t": 1784732400,
"o": 174.195,
"h": 174.43,
"l": 174,
"c": 174.345
},
{
"t": 1784732700,
"o": 174.34,
"h": 174.6,
"l": 174.19,
"c": 174.6
},
{
"t": 1784733000,
"o": 174.6,
"h": 174.84,
"l": 174.35,
"c": 174.8
},
{
"t": 1784733300,
"o": 174.63,
"h": 174.79,
"l": 174.44,
"c": 174.64
},
{
"t": 1784733600,
"o": 174.635,
"h": 175,
"l": 174.4363,
"c": 174.62
},
{
"t": 1784733900,
"o": 174.68,
"h": 175.6275,
"l": 174.58,
"c": 174.98
},
{
"t": 1784734200,
"o": 174.925,
"h": 175.145,
"l": 174.82,
"c": 175.14
},
{
"t": 1784734500,
"o": 175.05,
"h": 175.2634,
"l": 175.05,
"c": 175.1
},
{
"t": 1784734800,
"o": 175.0975,
"h": 175.28,
"l": 174.98,
"c": 174.98
},
{
"t": 1784735100,
"o": 175.125,
"h": 175.13,
"l": 174.9,
"c": 175.03
},
{
"t": 1784735400,
"o": 175.02,
"h": 175.1625,
"l": 175.02,
"c": 175.15
},
{
"t": 1784735700,
"o": 175.15,
"h": 175.15,
"l": 174.8,
"c": 174.905
},
{
"t": 1784736000,
"o": 174.905,
"h": 175.015,
"l": 174.81,
"c": 174.81
},
{
"t": 1784736300,
"o": 174.71,
"h": 175.108,
"l": 174.71,
"c": 174.935
},
{
"t": 1784736600,
"o": 174.89,
"h": 175.1212,
"l": 174.89,
"c": 174.95
},
{
"t": 1784736900,
"o": 174.88,
"h": 174.88,
"l": 174.6,
"c": 174.6
},
{
"t": 1784737200,
"o": 174.8084,
"h": 175.17,
"l": 174.74,
"c": 175.165
},
{
"t": 1784737500,
"o": 175.02,
"h": 175.02,
"l": 174.725,
"c": 174.985
},
{
"t": 1784737800,
"o": 175,
"h": 175.19,
"l": 174.9,
"c": 174.9
},
{
"t": 1784738100,
"o": 175.065,
"h": 175.065,
"l": 174.845,
"c": 174.93
},
{
"t": 1784738400,
"o": 175.1768,
"h": 175.1768,
"l": 174.59,
"c": 174.59
},
{
"t": 1784738700,
"o": 174.59,
"h": 174.735,
"l": 174.43,
"c": 174.72
},
{
"t": 1784739000,
"o": 174.87,
"h": 174.875,
"l": 174.62,
"c": 174.875
},
{
"t": 1784739300,
"o": 174.95,
"h": 174.965,
"l": 174.95,
"c": 174.965
},
{
"t": 1784739600,
"o": 174.98,
"h": 175.15,
"l": 174.98,
"c": 175.15
},
{
"t": 1784739900,
"o": 175.15,
"h": 175.38,
"l": 175,
"c": 175.38
},
{
"t": 1784740200,
"o": 175.07,
"h": 175.3493,
"l": 174.79,
"c": 175.3493
},
{
"t": 1784740500,
"o": 175.07,
"h": 175.07,
"l": 175.07,
"c": 175.07
},
{
"t": 1784740800,
"o": 174.98,
"h": 175.18,
"l": 174.905,
"c": 175.18
},
{
"t": 1784741100,
"o": 175.375,
"h": 175.375,
"l": 175.05,
"c": 175.0875
},
{
"t": 1784741400,
"o": 175.03,
"h": 175.13,
"l": 175.03,
"c": 175.13
},
{
"t": 1784741700,
"o": 174.99,
"h": 175.2,
"l": 174.99,
"c": 175.12
},
{
"t": 1784742000,
"o": 175.26,
"h": 175.26,
"l": 174.45,
"c": 174.45
},
{
"t": 1784742300,
"o": 174.4,
"h": 174.58,
"l": 174.36,
"c": 174.58
},
{
"t": 1784742600,
"o": 174.72,
"h": 174.95,
"l": 174.64,
"c": 174.71
},
{
"t": 1784742900,
"o": 174.66,
"h": 174.79,
"l": 174.51,
"c": 174.51
},
{
"t": 1784743200,
"o": 174.555,
"h": 174.6699,
"l": 174.405,
"c": 174.405
},
{
"t": 1784743500,
"o": 174.34,
"h": 174.9741,
"l": 174.34,
"c": 174.9741
},
{
"t": 1784743800,
"o": 174.7,
"h": 175,
"l": 174.39,
"c": 174.89
},
{
"t": 1784744100,
"o": 174.78,
"h": 174.945,
"l": 174.745,
"c": 174.82
},
{
"t": 1784744400,
"o": 174.77,
"h": 174.94,
"l": 174.7,
"c": 174.78
},
{
"t": 1784744700,
"o": 174.68,
"h": 174.71,
"l": 174.585,
"c": 174.71
},
{
"t": 1784745000,
"o": 174.59,
"h": 174.6,
"l": 174.31,
"c": 174.31
},
{
"t": 1784745300,
"o": 174.39,
"h": 174.495,
"l": 174.3142,
"c": 174.42
},
{
"t": 1784745600,
"o": 174.5,
"h": 174.535,
"l": 174.41,
"c": 174.4101
},
{
"t": 1784745900,
"o": 174.38,
"h": 174.7,
"l": 174.36,
"c": 174.47
},
{
"t": 1784746200,
"o": 174.28,
"h": 174.3225,
"l": 174.24,
"c": 174.3225
},
{
"t": 1784746500,
"o": 174.26,
"h": 174.26,
"l": 174.26,
"c": 174.26
},
{
"t": 1784746800,
"o": 174.265,
"h": 174.53,
"l": 174.265,
"c": 174.29
},
{
"t": 1784747100,
"o": 174.455,
"h": 174.49,
"l": 174.11,
"c": 174.295
},
{
"t": 1784747400,
"o": 174.2,
"h": 174.3,
"l": 173.76,
"c": 173.76
},
{
"t": 1784747700,
"o": 173.78,
"h": 174.16,
"l": 173.78,
"c": 173.94
},
{
"t": 1784748000,
"o": 173.87,
"h": 174.295,
"l": 173.87,
"c": 174.295
},
{
"t": 1784748300,
"o": 174.285,
"h": 174.56,
"l": 174.11,
"c": 174.56
},
{
"t": 1784748600,
"o": 174.605,
"h": 174.665,
"l": 174.4,
"c": 174.42
},
{
"t": 1784748900,
"o": 174.5225,
"h": 174.5225,
"l": 174.13,
"c": 174.355
},
{
"t": 1784749200,
"o": 174.245,
"h": 174.4579,
"l": 174.2,
"c": 174.385
},
{
"t": 1784749500,
"o": 174.385,
"h": 174.92,
"l": 174.29,
"c": 174.745
},
{
"t": 1784749800,
"o": 174.53,
"h": 174.71,
"l": 174.49,
"c": 174.625
},
{
"t": 1784750100,
"o": 174.72,
"h": 175.205,
"l": 174.44,
"c": 174.99
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 173.09
},
{
"t": 1784750100,
"v": 173.09
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 14,
"pct": 30,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784246400,
"o": 170,
"h": 174.869,
"l": 167.6686,
"c": 171.18
},
{
"t": 1784505600,
"o": 173.13,
"h": 174.87,
"l": 169.44,
"c": 169.56
},
{
"t": 1784592000,
"o": 171.78,
"h": 173.99,
"l": 168.32,
"c": 173.09
},
{
"t": 1784678400,
"o": 171.41,
"h": 179.145,
"l": 171.41,
"c": 175.17
},
{
"t": 1784764800,
"o": 174.88,
"h": 177.9647,
"l": 174.65,
"c": 176.575
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $215.38",
"color": "#22a06b",
"points": [
{
"t": 1784246400,
"v": 215.38
},
{
"t": 1784764800,
"v": 215.38
}
]
},
{
"label": "Box bottom $167.67",
"color": "#e5484d",
"points": [
{
"t": 1784246400,
"v": 167.6686
},
{
"t": 1784764800,
"v": 167.6686
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 20,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 171.41,
"h": 176,
"l": 171.41,
"c": 176
},
{
"t": 1784727300,
"o": 176.2,
"h": 177.575,
"l": 175.835,
"c": 176.195
},
{
"t": 1784727600,
"o": 175.835,
"h": 176.67,
"l": 175.2,
"c": 176.67
},
{
"t": 1784727900,
"o": 176.98,
"h": 177,
"l": 176.5,
"c": 176.87
},
{
"t": 1784728200,
"o": 176.4,
"h": 178.4465,
"l": 176.26,
"c": 178.4465
},
{
"t": 1784728500,
"o": 178.54,
"h": 179,
"l": 177.715,
"c": 177.97
},
{
"t": 1784728800,
"o": 177.855,
"h": 178.7,
"l": 177.855,
"c": 178.7
},
{
"t": 1784729100,
"o": 178.44,
"h": 178.99,
"l": 178.44,
"c": 178.99
},
{
"t": 1784729400,
"o": 178.99,
"h": 179.145,
"l": 177.33,
"c": 177.33
},
{
"t": 1784729700,
"o": 177.41,
"h": 177.45,
"l": 176.79,
"c": 177.28
},
{
"t": 1784730000,
"o": 177.1,
"h": 177.74,
"l": 176.79,
"c": 177.115
},
{
"t": 1784730300,
"o": 177.115,
"h": 177.12,
"l": 176.55,
"c": 176.55
},
{
"t": 1784730600,
"o": 176.64,
"h": 177.18,
"l": 175.78,
"c": 175.78
},
{
"t": 1784730900,
"o": 175.76,
"h": 175.98,
"l": 174.945,
"c": 175
},
{
"t": 1784731200,
"o": 175.13,
"h": 175.23,
"l": 174.75,
"c": 174.91
},
{
"t": 1784731500,
"o": 175.05,
"h": 175.05,
"l": 174.005,
"c": 174.205
},
{
"t": 1784731800,
"o": 174.23,
"h": 174.39,
"l": 173.5623,
"c": 173.73
},
{
"t": 1784732100,
"o": 173.5,
"h": 174.2225,
"l": 173.2097,
"c": 174.195
},
{
"t": 1784732400,
"o": 174.195,
"h": 174.43,
"l": 174,
"c": 174.345
},
{
"t": 1784732700,
"o": 174.34,
"h": 174.6,
"l": 174.19,
"c": 174.6
},
{
"t": 1784733000,
"o": 174.6,
"h": 174.84,
"l": 174.35,
"c": 174.8
},
{
"t": 1784733300,
"o": 174.63,
"h": 174.79,
"l": 174.44,
"c": 174.64
},
{
"t": 1784733600,
"o": 174.635,
"h": 175,
"l": 174.4363,
"c": 174.62
},
{
"t": 1784733900,
"o": 174.68,
"h": 175.6275,
"l": 174.58,
"c": 174.98
},
{
"t": 1784734200,
"o": 174.925,
"h": 175.145,
"l": 174.82,
"c": 175.14
},
{
"t": 1784734500,
"o": 175.05,
"h": 175.2634,
"l": 175.05,
"c": 175.1
},
{
"t": 1784734800,
"o": 175.0975,
"h": 175.28,
"l": 174.98,
"c": 174.98
},
{
"t": 1784735100,
"o": 175.125,
"h": 175.13,
"l": 174.9,
"c": 175.03
},
{
"t": 1784735400,
"o": 175.02,
"h": 175.1625,
"l": 175.02,
"c": 175.15
},
{
"t": 1784735700,
"o": 175.15,
"h": 175.15,
"l": 174.8,
"c": 174.905
},
{
"t": 1784736000,
"o": 174.905,
"h": 175.015,
"l": 174.81,
"c": 174.81
},
{
"t": 1784736300,
"o": 174.71,
"h": 175.108,
"l": 174.71,
"c": 174.935
},
{
"t": 1784736600,
"o": 174.89,
"h": 175.1212,
"l": 174.89,
"c": 174.95
},
{
"t": 1784736900,
"o": 174.88,
"h": 174.88,
"l": 174.6,
"c": 174.6
},
{
"t": 1784737200,
"o": 174.8084,
"h": 175.17,
"l": 174.74,
"c": 175.165
},
{
"t": 1784737500,
"o": 175.02,
"h": 175.02,
"l": 174.725,
"c": 174.985
},
{
"t": 1784737800,
"o": 175,
"h": 175.19,
"l": 174.9,
"c": 174.9
},
{
"t": 1784738100,
"o": 175.065,
"h": 175.065,
"l": 174.845,
"c": 174.93
},
{
"t": 1784738400,
"o": 175.1768,
"h": 175.1768,
"l": 174.59,
"c": 174.59
},
{
"t": 1784738700,
"o": 174.59,
"h": 174.735,
"l": 174.43,
"c": 174.72
},
{
"t": 1784739000,
"o": 174.87,
"h": 174.875,
"l": 174.62,
"c": 174.875
},
{
"t": 1784739300,
"o": 174.95,
"h": 174.965,
"l": 174.95,
"c": 174.965
},
{
"t": 1784739600,
"o": 174.98,
"h": 175.15,
"l": 174.98,
"c": 175.15
},
{
"t": 1784739900,
"o": 175.15,
"h": 175.38,
"l": 175,
"c": 175.38
},
{
"t": 1784740200,
"o": 175.07,
"h": 175.3493,
"l": 174.79,
"c": 175.3493
},
{
"t": 1784740500,
"o": 175.07,
"h": 175.07,
"l": 175.07,
"c": 175.07
},
{
"t": 1784740800,
"o": 174.98,
"h": 175.18,
"l": 174.905,
"c": 175.18
},
{
"t": 1784741100,
"o": 175.375,
"h": 175.375,
"l": 175.05,
"c": 175.0875
},
{
"t": 1784741400,
"o": 175.03,
"h": 175.13,
"l": 175.03,
"c": 175.13
},
{
"t": 1784741700,
"o": 174.99,
"h": 175.2,
"l": 174.99,
"c": 175.12
},
{
"t": 1784742000,
"o": 175.26,
"h": 175.26,
"l": 174.45,
"c": 174.45
},
{
"t": 1784742300,
"o": 174.4,
"h": 174.58,
"l": 174.36,
"c": 174.58
},
{
"t": 1784742600,
"o": 174.72,
"h": 174.95,
"l": 174.64,
"c": 174.71
},
{
"t": 1784742900,
"o": 174.66,
"h": 174.79,
"l": 174.51,
"c": 174.51
},
{
"t": 1784743200,
"o": 174.555,
"h": 174.6699,
"l": 174.405,
"c": 174.405
},
{
"t": 1784743500,
"o": 174.34,
"h": 174.9741,
"l": 174.34,
"c": 174.9741
},
{
"t": 1784743800,
"o": 174.7,
"h": 175,
"l": 174.39,
"c": 174.89
},
{
"t": 1784744100,
"o": 174.78,
"h": 174.945,
"l": 174.745,
"c": 174.82
},
{
"t": 1784744400,
"o": 174.77,
"h": 174.94,
"l": 174.7,
"c": 174.78
},
{
"t": 1784744700,
"o": 174.68,
"h": 174.71,
"l": 174.585,
"c": 174.71
},
{
"t": 1784745000,
"o": 174.59,
"h": 174.6,
"l": 174.31,
"c": 174.31
},
{
"t": 1784745300,
"o": 174.39,
"h": 174.495,
"l": 174.3142,
"c": 174.42
},
{
"t": 1784745600,
"o": 174.5,
"h": 174.535,
"l": 174.41,
"c": 174.4101
},
{
"t": 1784745900,
"o": 174.38,
"h": 174.7,
"l": 174.36,
"c": 174.47
},
{
"t": 1784746200,
"o": 174.28,
"h": 174.3225,
"l": 174.24,
"c": 174.3225
},
{
"t": 1784746500,
"o": 174.26,
"h": 174.26,
"l": 174.26,
"c": 174.26
},
{
"t": 1784746800,
"o": 174.265,
"h": 174.53,
"l": 174.265,
"c": 174.29
},
{
"t": 1784747100,
"o": 174.455,
"h": 174.49,
"l": 174.11,
"c": 174.295
},
{
"t": 1784747400,
"o": 174.2,
"h": 174.3,
"l": 173.76,
"c": 173.76
},
{
"t": 1784747700,
"o": 173.78,
"h": 174.16,
"l": 173.78,
"c": 173.94
},
{
"t": 1784748000,
"o": 173.87,
"h": 174.295,
"l": 173.87,
"c": 174.295
},
{
"t": 1784748300,
"o": 174.285,
"h": 174.56,
"l": 174.11,
"c": 174.56
},
{
"t": 1784748600,
"o": 174.605,
"h": 174.665,
"l": 174.4,
"c": 174.42
},
{
"t": 1784748900,
"o": 174.5225,
"h": 174.5225,
"l": 174.13,
"c": 174.355
},
{
"t": 1784749200,
"o": 174.245,
"h": 174.4579,
"l": 174.2,
"c": 174.385
},
{
"t": 1784749500,
"o": 174.385,
"h": 174.92,
"l": 174.29,
"c": 174.745
},
{
"t": 1784749800,
"o": 174.53,
"h": 174.71,
"l": 174.49,
"c": 174.625
},
{
"t": 1784750100,
"o": 174.72,
"h": 175.205,
"l": 174.44,
"c": 174.99
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 13,
"example": {
"date": "2026-07-15",
"bars": [
{
"t": 1784122200,
"o": 181.6,
"h": 183.4584,
"l": 180.725,
"c": 182.41
},
{
"t": 1784122500,
"o": 181.99,
"h": 181.99,
"l": 180.79,
"c": 180.935
},
{
"t": 1784122800,
"o": 181.0697,
"h": 182.41,
"l": 180.6194,
"c": 181.56
},
{
"t": 1784123100,
"o": 181.67,
"h": 182.04,
"l": 180.11,
"c": 180.77
},
{
"t": 1784123400,
"o": 180.32,
"h": 180.91,
"l": 180.32,
"c": 180.91
},
{
"t": 1784123700,
"o": 180.565,
"h": 181.19,
"l": 180.535,
"c": 181.115
},
{
"t": 1784124000,
"o": 181.115,
"h": 181.555,
"l": 180.54,
"c": 180.54
},
{
"t": 1784124300,
"o": 180.33,
"h": 181.045,
"l": 180.03,
"c": 181
},
{
"t": 1784124600,
"o": 180.71,
"h": 180.79,
"l": 180.355,
"c": 180.3775
},
{
"t": 1784124900,
"o": 180.435,
"h": 180.55,
"l": 180.15,
"c": 180.46
},
{
"t": 1784125200,
"o": 180.11,
"h": 180.11,
"l": 179.59,
"c": 180.06
},
{
"t": 1784125500,
"o": 179.71,
"h": 180.51,
"l": 179.7,
"c": 180.39
},
{
"t": 1784125800,
"o": 180.69,
"h": 181.1,
"l": 180.2,
"c": 181.1
},
{
"t": 1784126100,
"o": 181.15,
"h": 181.15,
"l": 180.25,
"c": 180.455
},
{
"t": 1784126400,
"o": 180.53,
"h": 180.5775,
"l": 180.35,
"c": 180.38
},
{
"t": 1784126700,
"o": 180.575,
"h": 180.99,
"l": 180.2,
"c": 180.99
},
{
"t": 1784127000,
"o": 181,
"h": 181.2403,
"l": 181,
"c": 181.2403
},
{
"t": 1784127300,
"o": 181.25,
"h": 182.02,
"l": 181.17,
"c": 182.02
},
{
"t": 1784127600,
"o": 181.77,
"h": 181.77,
"l": 181.41,
"c": 181.41
},
{
"t": 1784127900,
"o": 181.57,
"h": 181.665,
"l": 181.33,
"c": 181.33
},
{
"t": 1784128200,
"o": 181.33,
"h": 181.33,
"l": 180.88,
"c": 180.88
},
{
"t": 1784128500,
"o": 180.88,
"h": 180.985,
"l": 180.23,
"c": 180.33
},
{
"t": 1784128800,
"o": 180.33,
"h": 180.39,
"l": 179.415,
"c": 179.66
},
{
"t": 1784129100,
"o": 179.79,
"h": 179.8649,
"l": 179.63,
"c": 179.705
},
{
"t": 1784129400,
"o": 179.855,
"h": 180.06,
"l": 179.45,
"c": 179.63
},
{
"t": 1784129700,
"o": 179.56,
"h": 179.61,
"l": 179.22,
"c": 179.45
},
{
"t": 1784130000,
"o": 179.28,
"h": 179.54,
"l": 179.06,
"c": 179.54
},
{
"t": 1784130300,
"o": 179.5,
"h": 179.5,
"l": 178.46,
"c": 178.49
},
{
"t": 1784130600,
"o": 178.53,
"h": 178.53,
"l": 177.635,
"c": 177.7
},
{
"t": 1784130900,
"o": 177.88,
"h": 178.17,
"l": 177.64,
"c": 178.04
},
{
"t": 1784131200,
"o": 177.83,
"h": 177.83,
"l": 177.4205,
"c": 177.595
},
{
"t": 1784131500,
"o": 177.59,
"h": 177.77,
"l": 177.17,
"c": 177.17
},
{
"t": 1784131800,
"o": 177.13,
"h": 177.13,
"l": 176.26,
"c": 176.26
},
{
"t": 1784132100,
"o": 176.19,
"h": 176.6,
"l": 176.19,
"c": 176.4
},
{
"t": 1784132400,
"o": 176.485,
"h": 176.485,
"l": 175.63,
"c": 175.63
},
{
"t": 1784132700,
"o": 175.84,
"h": 176,
"l": 175.66,
"c": 175.89
},
{
"t": 1784133000,
"o": 176.02,
"h": 176.035,
"l": 175.04,
"c": 175.155
},
{
"t": 1784133300,
"o": 175.09,
"h": 175.61,
"l": 174.99,
"c": 175.61
},
{
"t": 1784133600,
"o": 175.4576,
"h": 176.02,
"l": 175.4576,
"c": 176.02
},
{
"t": 1784133900,
"o": 176.13,
"h": 176.61,
"l": 175.94,
"c": 176.185
},
{
"t": 1784134200,
"o": 176.3,
"h": 176.325,
"l": 176.16,
"c": 176.21
},
{
"t": 1784134500,
"o": 176.23,
"h": 176.5751,
"l": 176.18,
"c": 176.49
},
{
"t": 1784134800,
"o": 176.46,
"h": 176.875,
"l": 176.45,
"c": 176.86
},
{
"t": 1784135100,
"o": 176.95,
"h": 177.285,
"l": 176.88,
"c": 177.22
},
{
"t": 1784135400,
"o": 177.28,
"h": 177.64,
"l": 177.27,
"c": 177.3
},
{
"t": 1784135700,
"o": 177.28,
"h": 177.85,
"l": 177.28,
"c": 177.84
},
{
"t": 1784136000,
"o": 177.79,
"h": 178.08,
"l": 177.79,
"c": 177.97
},
{
"t": 1784136300,
"o": 177.905,
"h": 178.05,
"l": 177.7,
"c": 177.88
},
{
"t": 1784136600,
"o": 177.88,
"h": 178.24,
"l": 177.825,
"c": 178.21
},
{
"t": 1784136900,
"o": 178.23,
"h": 178.27,
"l": 178.01,
"c": 178.01
},
{
"t": 1784137200,
"o": 178.055,
"h": 178.055,
"l": 177.76,
"c": 177.76
},
{
"t": 1784137500,
"o": 177.78,
"h": 178.18,
"l": 177.72,
"c": 177.92
},
{
"t": 1784137800,
"o": 177.84,
"h": 178.22,
"l": 177.79,
"c": 178.2025
},
{
"t": 1784138100,
"o": 178.185,
"h": 178.43,
"l": 178.18,
"c": 178.375
},
{
"t": 1784138400,
"o": 178.49,
"h": 178.52,
"l": 178.23,
"c": 178.23
},
{
"t": 1784138700,
"o": 178.235,
"h": 178.31,
"l": 177.96,
"c": 177.96
},
{
"t": 1784139000,
"o": 178.03,
"h": 178.13,
"l": 177.93,
"c": 177.93
},
{
"t": 1784139300,
"o": 177.83,
"h": 177.99,
"l": 177.67,
"c": 177.79
},
{
"t": 1784139600,
"o": 177.86,
"h": 178.13,
"l": 177.84,
"c": 178.055
},
{
"t": 1784139900,
"o": 178.055,
"h": 178.23,
"l": 177.79,
"c": 177.975
},
{
"t": 1784140200,
"o": 178.005,
"h": 178.36,
"l": 178.005,
"c": 178.25
},
{
"t": 1784140500,
"o": 178.1,
"h": 178.28,
"l": 178.01,
"c": 178.28
},
{
"t": 1784140800,
"o": 178.09,
"h": 178.17,
"l": 178.03,
"c": 178.07
},
{
"t": 1784141100,
"o": 178.05,
"h": 178.25,
"l": 177.96,
"c": 178.13
},
{
"t": 1784141400,
"o": 178.13,
"h": 178.135,
"l": 178.04,
"c": 178.135
},
{
"t": 1784141700,
"o": 178.135,
"h": 178.1375,
"l": 177.78,
"c": 177.78
},
{
"t": 1784142000,
"o": 177.78,
"h": 177.78,
"l": 177.35,
"c": 177.35
},
{
"t": 1784142300,
"o": 177.345,
"h": 177.51,
"l": 177.21,
"c": 177.24
},
{
"t": 1784142600,
"o": 177.3,
"h": 177.68,
"l": 177.3,
"c": 177.6
},
{
"t": 1784142900,
"o": 177.67,
"h": 177.9499,
"l": 177.45,
"c": 177.46
},
{
"t": 1784143200,
"o": 177.45,
"h": 177.555,
"l": 177.32,
"c": 177.43
},
{
"t": 1784143500,
"o": 177.495,
"h": 177.6699,
"l": 177.39,
"c": 177.48
},
{
"t": 1784143800,
"o": 177.56,
"h": 177.87,
"l": 177.51,
"c": 177.725
},
{
"t": 1784144100,
"o": 177.65,
"h": 178.04,
"l": 177.56,
"c": 178.04
},
{
"t": 1784144400,
"o": 178.13,
"h": 178.385,
"l": 178.13,
"c": 178.345
},
{
"t": 1784144700,
"o": 178.25,
"h": 178.25,
"l": 177.56,
"c": 177.56
},
{
"t": 1784145000,
"o": 177.68,
"h": 177.68,
"l": 176.535,
"c": 176.62
},
{
"t": 1784145300,
"o": 176.62,
"h": 176.94,
"l": 176.34,
"c": 176.78
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "BWXT",
"date": "2026-08-03",
"epsActual": null,
"epsEstimated": 1.01,
"revenueActual": null,
"revenueEstimated": 903917500,
"lastUpdated": "2026-07-23"
},
{
"symbol": "BWXT",
"date": "2026-05-04",
"epsActual": 1.12,
"epsEstimated": 0.92,
"revenueActual": 860200000,
"revenueEstimated": 837466400,
"lastUpdated": "2026-07-23"
},
{
"symbol": "BWXT",
"date": "2026-02-23",
"epsActual": 1.08,
"epsEstimated": 0.891,
"revenueActual": 885800000,
"revenueEstimated": 837501000,
"lastUpdated": "2026-05-23"
},
{
"symbol": "BWXT",
"date": "2025-11-03",
"epsActual": 1,
"epsEstimated": 0.853,
"revenueActual": 866286000,
"revenueEstimated": 793368031,
"lastUpdated": "2026-02-03"
},
{
"symbol": "BWXT",
"date": "2025-08-04",
"epsActual": 1.02,
"epsEstimated": 0.79,
"revenueActual": 764039000,
"revenueEstimated": 794014430,
"lastUpdated": "2025-11-04"
},
{
"symbol": "BWXT",
"date": "2025-05-05",
"epsActual": 0.91,
"epsEstimated": 0.765,
"revenueActual": 682258000,
"revenueEstimated": 645684899,
"lastUpdated": "2025-08-05"
},
{
"symbol": "BWXT",
"date": "2025-02-24",
"epsActual": 0.92,
"epsEstimated": 0.8,
"revenueActual": 746267000,
"revenueEstimated": 653158400,
"lastUpdated": "2025-05-24"
},
{
"symbol": "BWXT",
"date": "2024-11-04",
"epsActual": 0.83,
"epsEstimated": 0.78,
"revenueActual": 671956000,
"revenueEstimated": 658836186,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2024-08-05",
"epsActual": 0.82,
"epsEstimated": 0.75,
"revenueActual": 681340000,
"revenueEstimated": 639310000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2024-05-06",
"epsActual": 0.76,
"epsEstimated": 0.69,
"revenueActual": 603966000,
"revenueEstimated": 599910000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2024-02-27",
"epsActual": 1.01,
"epsEstimated": 0.94,
"revenueActual": 725507000,
"revenueEstimated": 659410000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2023-11-01",
"epsActual": 0.67,
"epsEstimated": 0.63,
"revenueActual": 589989000,
"revenueEstimated": 576380000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2023-08-03",
"epsActual": 0.65,
"epsEstimated": 0.59,
"revenueActual": 612445000,
"revenueEstimated": 575120000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2023-05-08",
"epsActual": 0.7,
"epsEstimated": 0.61,
"revenueActual": 568360000,
"revenueEstimated": 558210000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2023-02-23",
"epsActual": 0.93,
"epsEstimated": 0.95,
"revenueActual": 624177000,
"revenueEstimated": 642319285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2022-11-07",
"epsActual": 0.69,
"epsEstimated": 0.72,
"revenueActual": 523711000,
"revenueEstimated": 530987669,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2022-08-08",
"epsActual": 0.82,
"epsEstimated": 0.75,
"revenueActual": 554208000,
"revenueEstimated": 541644026,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2022-05-09",
"epsActual": 0.69,
"epsEstimated": 0.67,
"revenueActual": 530738000,
"revenueEstimated": 517864910,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2022-02-22",
"epsActual": 0.95,
"epsEstimated": 0.93,
"revenueActual": 591975000,
"revenueEstimated": 603272098,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2021-11-01",
"epsActual": 0.76,
"epsEstimated": 0.79,
"revenueActual": 498727000,
"revenueEstimated": 536980000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2021-08-02",
"epsActual": 0.62,
"epsEstimated": 0.72,
"revenueActual": 505099000,
"revenueEstimated": 505099000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2021-05-03",
"epsActual": 0.73,
"epsEstimated": 0.71,
"revenueActual": 528273000,
"revenueEstimated": 525720000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2021-02-22",
"epsActual": 0.74,
"epsEstimated": 0.71,
"revenueActual": 556910000,
"revenueEstimated": 533378591,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2020-11-02",
"epsActual": 0.79,
"epsEstimated": 0.67,
"revenueActual": 519878000,
"revenueEstimated": 440909189,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2020-08-03",
"epsActual": 0.71,
"epsEstimated": 0.56,
"revenueActual": 504520000,
"revenueEstimated": 397931267,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2020-05-04",
"epsActual": 0.79,
"epsEstimated": 0.6,
"revenueActual": 542208000,
"revenueEstimated": 411803544,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2020-02-24",
"epsActual": 0.71,
"epsEstimated": 0.64,
"revenueActual": 501235000,
"revenueEstimated": 451817464,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2019-11-04",
"epsActual": 0.79,
"epsEstimated": 0.64,
"revenueActual": 506000000,
"revenueEstimated": 409924050,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2019-08-05",
"epsActual": 0.62,
"epsEstimated": 0.52,
"revenueActual": 471231000,
"revenueEstimated": 395226000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2019-05-01",
"epsActual": 0.51,
"epsEstimated": 0.6,
"revenueActual": 416454000,
"revenueEstimated": 489945882,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2019-02-25",
"epsActual": 0.74,
"epsEstimated": 0.59,
"revenueActual": 477998000,
"revenueEstimated": 381106513,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2018-11-06",
"epsActual": 0.61,
"epsEstimated": 0.62,
"revenueActual": 425507000,
"revenueEstimated": 659535849,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2018-08-06",
"epsActual": 0.58,
"epsEstimated": 0.6,
"revenueActual": 438921000,
"revenueEstimated": 454034482,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2018-05-04",
"epsActual": 0.67,
"epsEstimated": 0.61,
"revenueActual": 457463000,
"revenueEstimated": 416529850,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2018-02-27",
"epsActual": 0.47,
"epsEstimated": 0.48,
"revenueActual": 430138000,
"revenueEstimated": 420948936,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2017-11-06",
"epsActual": 0.46,
"epsEstimated": 0.46,
"revenueActual": 419360000,
"revenueEstimated": 419400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2017-08-07",
"epsActual": 0.56,
"epsEstimated": 0.47,
"revenueActual": 410011000,
"revenueEstimated": 344107142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2017-05-01",
"epsActual": 0.55,
"epsEstimated": 0.46,
"revenueActual": 428229000,
"revenueEstimated": 358130909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2017-02-27",
"epsActual": 0.46,
"epsEstimated": 0.37,
"revenueActual": 403860000,
"revenueEstimated": 333656521,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2016-10-31",
"epsActual": 0.39,
"epsEstimated": 0.38,
"revenueActual": 379505000,
"revenueEstimated": 369769230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2016-08-08",
"epsActual": 0.44,
"epsEstimated": 0.38,
"revenueActual": 402382000,
"revenueEstimated": 347527272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2016-05-02",
"epsActual": 0.44,
"epsEstimated": 0.32,
"revenueActual": 364826000,
"revenueEstimated": 265309090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2016-02-24",
"epsActual": 0.38,
"epsEstimated": 0.35,
"revenueActual": 363938000,
"revenueEstimated": 335171052,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2015-11-04",
"epsActual": 0.4,
"epsEstimated": 0.33,
"revenueActual": 358970000,
"revenueEstimated": 287200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2015-08-05",
"epsActual": 0.32,
"epsEstimated": 0.55,
"revenueActual": 357135000,
"revenueEstimated": 345940625,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2015-05-06",
"epsActual": 0.47,
"epsEstimated": 0.43,
"revenueActual": 730565000,
"revenueEstimated": 306946808,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2015-02-25",
"epsActual": 0.64,
"epsEstimated": 0.44,
"revenueActual": 837094000,
"revenueEstimated": 271837500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2014-11-05",
"epsActual": 0.53,
"epsEstimated": 0.45,
"revenueActual": 737902000,
"revenueEstimated": 286471698,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2014-08-06",
"epsActual": 0.44,
"epsEstimated": 0.48,
"revenueActual": 686006000,
"revenueEstimated": 60981818,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BWXT",
"date": "2014-05-12",
"epsActual": 0.42,
"epsEstimated": 0.42,
"revenueActual": 662017000,
"revenueEstimated": 662000000,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "BWXT",
"date": "2030-12-31",
"revenueLow": 4932171010,
"revenueHigh": 5461493207,
"revenueAvg": 5078927250,
"ebitdaLow": 939744532,
"ebitdaHigh": 1040598221,
"ebitdaAvg": 967706534,
"ebitLow": 778993795,
"ebitHigh": 862595663,
"ebitAvg": 802172675,
"netIncomeLow": 608524965,
"netIncomeHigh": 694188965,
"netIncomeAvg": 632275256,
"sgaExpenseLow": 558932542,
"sgaExpenseHigh": 618917364,
"sgaExpenseAvg": 575563522,
"epsAvg": 6.88333,
"epsHigh": 7.55736,
"epsLow": 6.62477,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "BWXT",
"date": "2029-12-31",
"revenueLow": 4550815698,
"revenueHigh": 5039210719,
"revenueAvg": 4686224750,
"ebitdaLow": 867083514,
"ebitdaHigh": 960139199,
"ebitdaAvg": 892883494,
"ebitLow": 718762019,
"ebitHigh": 795899792,
"ebitAvg": 740148709,
"netIncomeLow": 554892994,
"netIncomeHigh": 633006430,
"netIncomeAvg": 576549887,
"sgaExpenseLow": 515715895,
"sgaExpenseHigh": 571062692,
"sgaExpenseAvg": 531060968,
"epsAvg": 6.27667,
"epsHigh": 6.89129,
"epsLow": 6.0409,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "BWXT",
"date": "2028-12-31",
"revenueLow": 4148126992,
"revenueHigh": 5206211617,
"revenueAvg": 4445599096,
"ebitdaLow": 790357766,
"ebitdaHigh": 991958489,
"ebitdaAvg": 847036211,
"ebitLow": 655160817,
"ebitHigh": 822276141,
"ebitAvg": 702143966,
"netIncomeLow": 500675901,
"netIncomeHigh": 576302794,
"netIncomeAvg": 535083520,
"sgaExpenseLow": 470081666,
"sgaExpenseHigh": 589987875,
"sgaExpenseAvg": 503792346,
"epsAvg": 5.84246,
"epsHigh": 6.27398,
"epsLow": 5.45066,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "BWXT",
"date": "2027-12-31",
"revenueLow": 4031681279,
"revenueHigh": 4220356019,
"revenueAvg": 4130983774,
"ebitdaLow": 768170939,
"ebitdaHigh": 804119826,
"ebitdaAvg": 787091406,
"ebitLow": 636769223,
"ebitHigh": 666568768,
"ebitAvg": 652453194,
"netIncomeLow": 466851761,
"netIncomeHigh": 496144644,
"netIncomeAvg": 477549130,
"sgaExpenseLow": 456885591,
"sgaExpenseHigh": 478266936,
"sgaExpenseAvg": 468138930,
"epsAvg": 5.22195,
"epsHigh": 5.40133,
"epsLow": 5.08243,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "BWXT",
"targetHigh": 255,
"targetLow": 245,
"targetConsensus": 250,
"targetMedian": 250
},
"ratings": {
"symbol": "BWXT",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BWXT",
"date": "2026-06-18",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BWXT",
"date": "2026-05-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BWXT",
"date": "2026-05-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2026-03-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2026-02-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2026-01-20",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BWXT",
"date": "2025-11-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2025-11-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2025-11-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2025-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2025-10-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2025-08-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2025-08-06",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BWXT",
"date": "2025-08-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2025-08-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2025-07-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BWXT",
"date": "2025-05-27",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2025-05-08",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2025-03-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2025-01-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2025-01-10",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2024-12-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2024-11-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2024-11-12",
"gradingCompany": "Alembic Global",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BWXT",
"date": "2024-11-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2024-11-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2024-10-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2024-08-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2024-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BWXT",
"date": "2024-06-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2024-05-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2024-03-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2024-03-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2024-03-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BWXT",
"date": "2024-02-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2024-02-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2024-01-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2023-11-03",
"gradingCompany": "Alembic Global",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BWXT",
"date": "2023-08-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2023-08-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2023-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2023-08-07",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2023-08-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BWXT",
"date": "2023-08-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2023-05-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2023-05-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2023-02-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2022-11-29",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2022-10-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2022-03-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2021-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2021-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2021-06-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BWXT",
"date": "2021-04-08",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2021-01-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BWXT",
"date": "2020-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2020-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BWXT",
"date": "2020-05-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BWXT",
"date": "2020-03-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BWXT",
"date": "2020-02-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2020-02-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2018-11-14",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2018-11-08",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BWXT",
"date": "2018-08-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2018-05-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BWXT",
"date": "2018-05-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BWXT",
"date": "2018-03-29",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2018-01-10",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2017-12-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2017-10-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2017-10-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2017-10-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2017-08-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2017-08-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2017-06-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2017-03-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BWXT",
"date": "2017-03-21",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BWXT",
"date": "2017-01-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2016-11-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BWXT",
"date": "2016-11-18",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BWXT",
"date": "2016-11-09",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BWXT",
"date": "2016-04-01",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BWXT",
"date": "2016-03-18",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "BWXT",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002080894",
"companyCik": "0001486957",
"transactionType": "M-Exempt",
"securitiesOwned": 664,
"reportingName": "Cajade Gonzalo Raul",
"typeOfOwner": "officer: Chief HR Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 332,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000970/0001123292-26-000970-index.htm"
},
{
"symbol": "BWXT",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002080894",
"companyCik": "0001486957",
"transactionType": "M-Exempt",
"securitiesOwned": 502,
"reportingName": "Cajade Gonzalo Raul",
"typeOfOwner": "officer: Chief HR Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 332,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000970/0001123292-26-000970-index.htm"
},
{
"symbol": "BWXT",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002080894",
"companyCik": "0001486957",
"transactionType": "F-InKind",
"securitiesOwned": 378,
"reportingName": "Cajade Gonzalo Raul",
"typeOfOwner": "officer: Chief HR Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 124,
"price": 194.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000970/0001123292-26-000970-index.htm"
},
{
"symbol": "BWXT",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002076159",
"companyCik": "0001486957",
"transactionType": "M-Exempt",
"securitiesOwned": 5348,
"reportingName": "Miller Joseph Kirwan",
"typeOfOwner": "officer: Pres., Government Operations",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 237,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000969/0001123292-26-000969-index.htm"
},
{
"symbol": "BWXT",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002076159",
"companyCik": "0001486957",
"transactionType": "F-InKind",
"securitiesOwned": 5242,
"reportingName": "Miller Joseph Kirwan",
"typeOfOwner": "officer: Pres., Government Operations",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 106,
"price": 194.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000969/0001123292-26-000969-index.htm"
},
{
"symbol": "BWXT",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002076159",
"companyCik": "0001486957",
"transactionType": "M-Exempt",
"securitiesOwned": 474,
"reportingName": "Miller Joseph Kirwan",
"typeOfOwner": "officer: Pres., Government Operations",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 237,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000969/0001123292-26-000969-index.htm"
},
{
"symbol": "BWXT",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001477291",
"companyCik": "0001486957",
"transactionType": "A-Award",
"securitiesOwned": 2242.48,
"reportingName": "Bertsch Jan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 35.47,
"price": 0,
"securityName": "Dividend Equivalent Rights",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000831/0001123292-26-000831-index.htm"
},
{
"symbol": "BWXT",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001307313",
"companyCik": "0001486957",
"transactionType": "A-Award",
"securitiesOwned": 777.92,
"reportingName": "Burbach Gerhard F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19.62,
"price": 0,
"securityName": "Dividend Equivalent Rights",
"url": "https://www.sec.gov/Archives/edgar/data/1486957/000112329226000830/0001123292-26-000830-index.htm"
}
],
"congress": [
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-08-05",
"transactionDate": "2019-07-09",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/300d9599-4ab7-4403-a615-c08a033aa6f4/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-08-05",
"transactionDate": "2019-07-08",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/300d9599-4ab7-4403-a615-c08a033aa6f4/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-07-03",
"transactionDate": "2019-06-27",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b533f3c3-3a6f-4e5f-b955-3ab5a9ecf625/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-07-03",
"transactionDate": "2019-06-11",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b533f3c3-3a6f-4e5f-b955-3ab5a9ecf625/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-06-04",
"transactionDate": "2019-05-02",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2779d26c-934c-4ea5-ad30-a783508dcd9c/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-06-04",
"transactionDate": "2019-05-03",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2779d26c-934c-4ea5-ad30-a783508dcd9c/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-06-04",
"transactionDate": "2019-05-06",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2779d26c-934c-4ea5-ad30-a783508dcd9c/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-06-04",
"transactionDate": "2019-05-08",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2779d26c-934c-4ea5-ad30-a783508dcd9c/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-05-07",
"transactionDate": "2019-04-08",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4f6a149a-a974-4536-89aa-79a15a58f168/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-05-07",
"transactionDate": "2019-04-30",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4f6a149a-a974-4536-89aa-79a15a58f168/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-05-07",
"transactionDate": "2019-04-29",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4f6a149a-a974-4536-89aa-79a15a58f168/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-05-07",
"transactionDate": "2019-04-23",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4f6a149a-a974-4536-89aa-79a15a58f168/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-05-07",
"transactionDate": "2019-04-12",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4f6a149a-a974-4536-89aa-79a15a58f168/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-05-07",
"transactionDate": "2019-04-11",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4f6a149a-a974-4536-89aa-79a15a58f168/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-04-09",
"transactionDate": "2019-04-05",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0e5d9b1e-2b51-42b9-9ead-f05d117260a8/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-04-09",
"transactionDate": "2019-03-01",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0e5d9b1e-2b51-42b9-9ead-f05d117260a8/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-04-09",
"transactionDate": "2019-03-19",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0e5d9b1e-2b51-42b9-9ead-f05d117260a8/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-03-06",
"transactionDate": "2019-02-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27190d45-df1c-4988-a69a-3281d4ad02e5/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-03-06",
"transactionDate": "2019-02-27",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27190d45-df1c-4988-a69a-3281d4ad02e5/"
},
{
"symbol": "BWXT",
"senateID": null,
"disclosureDate": "2019-02-04",
"transactionDate": "2019-01-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BWX Technologies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/89238b4a-a8f4-4ab9-b700-76a7d15d8487/"
},
{
"symbol": "BWXT",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-15",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "BWX Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "BWXT",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-07",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "BWX Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "BWXT",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-14",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "BWX Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "BWXT",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-08",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "BWX Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "BWXT",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "BWX Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BWXT",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "BWX Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "BWXT",
"senateID": "",
"disclosureDate": "2023-07-28",
"transactionDate": "2023-06-28",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "Self",
"assetDescription": "BWX Technologies, Inc. (BWXT)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023369.pdf"
},
{
"symbol": "BWXT",
"senateID": "F000462",
"disclosureDate": "2022-02-16",
"transactionDate": "2022-01-10",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "bWX Technologies, Inc. (bWXT)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020401.pdf"
},
{
"symbol": "BWXT",
"senateID": "F000462",
"disclosureDate": "2022-01-16",
"transactionDate": "2021-12-10",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "bWX Technologies, Inc. (bWXT)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020235.pdf"
},
{
"symbol": "BWXT",
"senateID": "S000583",
"disclosureDate": "2018-12-13",
"transactionDate": "2018-11-14",
"firstName": "Lamar",
"lastName": "Smith",
"office": "Lamar Smith",
"district": "TX21",
"owner": "",
"assetDescription": "bWX Technologies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010774.pdf"
},
{
"symbol": "BWXT",
"senateID": "S000583",
"disclosureDate": "2018-09-07",
"transactionDate": "2018-08-16",
"firstName": "Lamar",
"lastName": "Smith",
"office": "Lamar Smith",
"district": "TX21",
"owner": "",
"assetDescription": "bWX Technologies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010207.pdf"
}
],
"dark_pool": [
{
"ticker": "BWXT",
"executed_at": "2026-07-23T13:30:10.605000Z",
"size": 1566.0,
"price": 174.65,
"premium": 273501.9,
"volume": 1566.0,
"trade_code": " "
},
{
"ticker": "BWXT",
"executed_at": "2026-07-23T13:31:28.455000Z",
"size": 350.0,
"price": 175.8,
"premium": 61530.00000000001,
"volume": 350.0,
"trade_code": " "
},
{
"ticker": "BWXT",
"executed_at": "2026-07-23T13:32:47.528000Z",
"size": 300.0,
"price": 177.0,
"premium": 53100.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BWXT",
"executed_at": "2026-07-23T13:33:03.897000Z",
"size": 130.0,
"price": 176.575,
"premium": 22954.75,
"volume": 130.0,
"trade_code": " "
},
{
"ticker": "BWXT",
"executed_at": "2026-07-23T13:33:02.045000Z",
"size": 100.0,
"price": 175.86,
"premium": 17586.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "BWXT",
"executed_at": "2026-07-23T13:32:59.982000Z",
"size": 100.0,
"price": 176.57,
"premium": 17657.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "BWXT",
"executed_at": "2026-07-23T13:32:45.888000Z",
"size": 100.0,
"price": 176.575,
"premium": 17657.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "BWXT",
"executed_at": "2026-07-23T13:32:34.424000Z",
"size": 100.0,
"price": 176.575,
"premium": 17657.5,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BWXT",
"date": "20260722",
"ats_volume": 0,
"total_volume": 465420,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BWXT",
"days": [
{
"date": "2026-07-23",
"close": 176.575,
"vwap": 175.25,
"volume": 15303,
"vwap_discount_pct": -0.75
},
{
"date": "2026-07-22",
"close": 175.17,
"vwap": 175.13,
"volume": 929151,
"vwap_discount_pct": -0.02
},
{
"date": "2026-07-21",
"close": 173.09,
"vwap": 172.02,
"volume": 976617,
"vwap_discount_pct": -0.62
},
{
"date": "2026-07-20",
"close": 169.56,
"vwap": 170.8,
"volume": 678590,
"vwap_discount_pct": 0.73
},
{
"date": "2026-07-17",
"close": 171.18,
"vwap": 171.83,
"volume": 1204629,
"vwap_discount_pct": 0.38
}
],
"avg_vwap_discount_pct": -0.06,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "BWXT",
"net_call_premium": "265.00",
"net_put_premium": "0",
"call_premium": "430.00",
"put_premium": "0",
"bullish_premium": "265.00",
"bearish_premium": "0",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "64.7424",
"implied_move_perc": "0.105000",
"gex_ratio": "0.98124476196251272608",
"gex_net_change": "450.6528",
"gex_call_delta": "353850.1879",
"gex_put_delta": "-315889.4043",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "BWXT",
"expires": "2026-09-18",
"open_interest": 11,
"option_type": "call",
"delta": 0.1561189551453126,
"ask_volume": 1,
"last_price": "2.65",
"implied_volatility": "0.512383758590793",
"gamma": 0.00661796401713648,
"avg_price": "2.65",
"bid_volume": 0,
"nbbo_ask": "3.40",
"strike": "220",
"option_symbol": "BWXT260918C00220000",
"total_premium": "265.00",
"iv": 0.522895296414956,
"volume": 1,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "BWXT",
"expires": "2026-08-21",
"open_interest": 240,
"option_type": "call",
"delta": 0.1650487270271351,
"ask_volume": 0,
"last_price": "1.65",
"implied_volatility": "0.517612016860462",
"gamma": 0.00856494315744364,
"avg_price": "1.65",
"bid_volume": 0,
"nbbo_ask": "3.00",
"strike": "210",
"option_symbol": "BWXT260821C00210000",
"total_premium": "165.00",
"iv": 0.579747612397148,
"volume": 1,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "BWXT",
"expires": "2026-08-21",
"open_interest": 603,
"option_type": "put",
"delta": -0.377511055177246,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01300165756504725,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "170",
"option_symbol": "BWXT260821P00170000",
"total_premium": "0",
"iv": 0.58450871159395,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BWXT",
"expires": "2028-01-21",
"open_interest": 586,
"option_type": "call",
"delta": 0.357494719059909,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00319190679359453,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "280",
"option_symbol": "BWXT280121C00280000",
"total_premium": "0",
"iv": 0.540761124172277,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BWXT",
"expires": "2026-08-21",
"open_interest": 574,
"option_type": "call",
"delta": 0.02095557766734407,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001914649502208782,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "240",
"option_symbol": "BWXT260821C00240000",
"total_premium": "0",
"iv": 0.531891502175508,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BWXT",
"expires": "2026-08-21",
"open_interest": 512,
"option_type": "call",
"delta": 0.2229379002962211,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01134927851833336,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "200",
"option_symbol": "BWXT260821C00200000",
"total_premium": "0",
"iv": 0.525751452794869,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BWXT",
"expires": "2026-08-21",
"open_interest": 511,
"option_type": "call",
"delta": 0.001253773313973106,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0001557190049655185,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "280",
"option_symbol": "BWXT260821C00280000",
"total_premium": "0",
"iv": 0.537823852159008,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BWXT",
"expires": "2026-11-20",
"open_interest": 503,
"option_type": "call",
"delta": 0.271076737387486,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00625650503023427,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "220",
"option_symbol": "BWXT261120C00220000",
"total_premium": "0",
"iv": 0.528057161349027,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 181,
"net_put_oi_change": -24,
"top": [
{
"strike": "220",
"oi_change": 156,
"type": "call"
},
{
"strike": "200",
"oi_change": -95,
"type": "call"
},
{
"strike": "240",
"oi_change": 71,
"type": "call"
},
{
"strike": "185",
"oi_change": 61,
"type": "call"
},
{
"strike": "165",
"oi_change": -34,
"type": "put"
}
]
}
},
"news": [
{
"title": "BWX Technologies (BWXT) Lagged Despite Strong Nuclear and Defense Growth Prospects",
"url": "https://finance.yahoo.com/markets/stocks/articles/bwx-technologies-bwxt-lagged-despite-161210492.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T16:12:10Z",
"summary": "Polen Capital, an investment management company, released its second-quarter 2026 investor letter for \"Polen 5Perspectives Small-Mid Growth Strategy\". A copy of the letter can be downloaded here. Polen 5Perspectives Small-Mid Growth Composite Portfolio returned 28.4% gross and 28"
},
{
"title": "The Consortium Fueling the Nuclear Renaissance",
"url": "https://www.etftrends.com/nuclear-energy-content-hub/consortium-fueling-nuclear-renaissance/",
"source": "ETF Trends",
"date": "2026-07-20 08:14:06",
"summary": "The U.S. Department of Energy (DOE) published the approved voluntary agreement that formally establishes the Nuclear Fuel Cycle Consortium under the Defense Production Act (DPA). While the name centers on fuel production, the framework and its broad list of participants reach acr"
},
{
"title": "SpaceX vs. BWX Technologies: Which Industrials Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/07/19/spacex-vs-bwx-technologies-which-industrials-stock-is-a-better-buy-in-2026/",
"source": "The Motley Fool",
"date": "2026-07-19 13:21:01",
"summary": "SpaceX dominates the launch market and is rapidly expanding its Starlink satellite broadband network globally. BWX Technologies maintains a strong position in the nuclear sector with long-term U.S. government contracts providing steady revenue."
},
{
"title": "Defense Contractors Stocks Q1 Teardown: BWX (NYSE:BWXT) Vs The Rest",
"url": "https://finance.yahoo.com/markets/stocks/articles/defense-contractors-stocks-q1-teardown-184146447.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T18:41:46Z",
"summary": "The end of the earnings season is always a good time to take a step back and see who shined (and who didn't). Let's take a look at how defense contractors stocks fared in Q1, starting with BWX (NYSE:BWXT).\n\nDefense contractors typically require technical expertise and government "
},
{
"title": "Can BWXT's Manufacturing Investments Support Future Growth?",
"url": "https://www.zacks.com/stock/news/2955521/can-bwxt-s-manufacturing-investments-support-future-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2955521",
"source": "Zacks Investment Research",
"date": "2026-07-17 11:20:36",
"summary": "BWX Technologies expands manufacturing investments to strengthen production capacity across defense, commercial nuclear and advanced reactor markets."
},
{
"title": "Will BWX (BWXT) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2951138/will-bwx-bwxt-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2951138",
"source": "Zacks Investment Research",
"date": "2026-07-09 13:10:21",
"summary": "BWX (BWXT) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "How Is BWXT Building Capabilities for Advanced Reactor Deployment?",
"url": "https://www.zacks.com/stock/news/2950972/how-is-bwxt-building-capabilities-for-advanced-reactor-deployment?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2950972",
"source": "Zacks Investment Research",
"date": "2026-07-09 11:16:12",
"summary": "BWX Technologies expands advanced reactor capabilities through nuclear manufacturing, engineering and fuel technologies to support future deployment."
},
{
"title": "How Investors Are Reacting To BWX Technologies (BWXT) Exit From Defensive Indexes After Nuclear Deal",
"url": "https://finance.yahoo.com/markets/stocks/articles/investors-reacting-bwx-technologies-bwxt-231248217.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T23:12:48Z",
"summary": "* In late June 2026, BWX Technologies, Inc. was removed from several Russell 1000 Defensive-style indexes shortly after completing its acquisition of Precision Components Group, which broadens its U.S. commercial nuclear manufacturing footprint and supports existing Navy programs"
},
{
"title": "BWX Technologies (BWXT) Wins Fresh Buy Calls, Is The Upside Already Priced In?",
"url": "https://finance.yahoo.com/markets/stocks/articles/bwx-technologies-bwxt-wins-fresh-171617943.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T17:16:17Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nBWX Technologies (BWXT) is back in focus after Seaport Research and Deutsche Bank shifted to more positive "
},
{
"title": "VanEck Uranium ETF vs Vanguard Energy ETF: Is Nuclear the Better Buy Over Oil & Gas in 2026?",
"url": "https://finance.yahoo.com/energy/articles/vaneck-uranium-etf-vs-vanguard-161646286.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T16:16:46Z",
"summary": "An investment in VanEck Uranium and Nuclear ETF (NYSEMKT:NLR) or Vanguard Energy ETF (NYSEMKT:VDE) represents a choice between a specialized focus on the nuclear fuel cycle and broad exposure to traditional fossil fuels.\n\nWhile both funds operate within the energy sector, they ta"
},
{
"title": "BWX Technologies (BWXT) Wins Upgrade as Nuclear Expansion Gains Momentum",
"url": "https://finance.yahoo.com/markets/stocks/articles/bwx-technologies-bwxt-wins-upgrade-170625848.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T17:06:25Z",
"summary": "With a short percentage of shares outstanding of 2.94%, BWX Technologies, Inc. (NYSE:BWXT) is among the 7 Best Fusion Energy Development Stocks to Buy.\n\nOn June 22, Seaport Research upgraded BWX Technologies, Inc. (NYSE:BWXT) to Buy from Neutral with a $245 price target. The firm"
},
{
"title": "Microreactors Reach Milestones and Retailers Go Nuclear",
"url": "https://www.etftrends.com/nuclear-energy-content-hub/microreactor-milestones-retailers-nuclear/",
"source": "ETF Trends",
"date": "2026-07-06 08:10:10",
"summary": "The U.S. nuclear sector advanced on two fronts in recent days. Advanced microreactors completed a key federal target while the existing commercial fleet signed a landmark agreement with a major retailer."
},
{
"title": "BWXT Completes Acquisition of Precision Components Group, Expanding U.S. Nuclear Manufacturing Capacity",
"url": "https://www.businesswire.com/news/home/20260706524830/en/BWXT-Completes-Acquisition-of-Precision-Components-Group-Expanding-U.S.-Nuclear-Manufacturing-Capacity/",
"source": "Business Wire",
"date": "2026-07-06 07:30:00",
"summary": "LYNCHBURG, Va.--(BUSINESS WIRE)--BWX Technologies, Inc. (NYSE: BWXT) announced today that it has successfully completed its previously announced acquisition of Precision Components Group, LLC (PCG), including its subsidiaries Precision Custom Components (PCC) and DC Fabricators ("
},
{
"title": "Is This $17.5 Billion Nuclear Stock Your Ticket to Future Riches?",
"url": "https://www.fool.com/investing/2026/07/03/is-this-x-nuclear-stock-your-ticket-to-future-rich/",
"source": "The Motley Fool",
"date": "2026-07-03 16:43:04",
"summary": "BWX dominates a crucial link of the nuclear supply chain. It has better scale and diversification than many of its industry peers."
},
{
"title": "Can BWX Technologies' R&D Spending Strengthen Its Competitive Edge?",
"url": "https://www.zacks.com/stock/news/2946876/can-bwx-technologies-r-d-spending-strengthen-its-competitive-edge?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2946876",
"source": "Zacks Investment Research",
"date": "2026-07-02 10:36:14",
"summary": "BWXT expands R&D investments to advance nuclear technologies, strengthen innovation and support long-term growth."
},
{
"title": "BWX Technologies: Even A Q2 Beat And Raise Is Not Enough",
"url": "https://seekingalpha.com/article/4919494-bwx-technologies-even-q2-beat-and-raise-is-not-enough",
"source": "Seeking Alpha",
"date": "2026-07-02 10:19:14",
"summary": "BWX Technologies continues to deliver robust results, driven by strong government contracts and surging commercial demand, but valuation remains stretched. Q2 is expected to show another revenue beat, with commercial operations benefiting from Kinectrics acquisition and organic g"
},
{
"title": "Can BWX Technologies Benefit From the Commercial Nuclear Revival?",
"url": "https://www.zacks.com/stock/news/2945916/can-bwx-technologies-benefit-from-the-commercial-nuclear-revival?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2945916",
"source": "Zacks Investment Research",
"date": "2026-07-01 09:16:28",
"summary": "BWXT's commercial nuclear business is accelerating with acquisitions, rising backlog, and surging revenues on demand growth for components and nuclear services."
},
{
"title": "BWX Technologies to Announce Second Quarter 2026 Results on Monday, August 3",
"url": "https://www.gurufocus.com/news/8939485/bwx-technologies-to-announce-second-quarter-2026-results-on-monday-august-3",
"source": "GuruFocus",
"date": "2026-06-30 17:01:00",
"summary": "BWX Technologies, Inc. (NYSE: BWXT) will issue a news release detailing second quarter 2026 results on Monday, Aug. 3, 2026, after market close and will host a"
},
{
"title": "DOE's $17.5B Loan Boosts Nuclear Supply Chain",
"url": "https://www.etftrends.com/nuclear-energy-content-hub/does-17-5b-loan-boosts-nuclear-supply-chain/",
"source": "ETF Trends",
"date": "2026-06-29 07:21:27",
"summary": "The U.S. Department of Energy announced a conditional commitment of $17.5 billion in low-interest loans. These funds target long-lead components for 10 new Westinghouse AP1000 reactors covering five project sites nationwide."
},
{
"title": "3 Nuclear Stocks Worth Owning for the Entire Year as Power Demand Keeps Climbing",
"url": "https://www.fool.com/investing/2026/06/28/3-nuclear-stocks-worth-owning-for-the-entire-year/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-28T09:14:00Z",
"summary": "Nuclear energy is experiencing a resurgence driven by AI data center power demands and government support to quadruple U.S. nuclear capacity by 2050. Three stocks positioned to benefit are Cameco (uranium mining and fuel), BWX Technologies (naval reactors and commercial component"
},
{
"title": "SMR or BWXT: Why One Nuclear Stock Looks More Attractive",
"url": "https://www.zacks.com/stock/news/2943434/smr-or-bwxt-why-one-nuclear-stock-looks-more-attractive?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2943434",
"source": "Zacks Investment Research",
"date": "2026-06-26 09:21:05",
"summary": "Nuclear stocks BWX Technologies and NuScale Power are drawing fresh investor interest, but execution, valuation and revenue visibility may separate the stronger choice."
},
{
"title": "Micron's Blowout Sparked a Chip Rally, but the Smart Money Is Already Rotating Into Defense and Space",
"url": "https://finance.yahoo.com/markets/stocks/articles/micron-blowout-sparked-chip-rally-195034715.html",
"source": "Yahoo! Finance",
"date": "2026-06-25T19:50:34Z",
"summary": "* MU ripped 12% on a Q3 blowout, but LMT's 16x forward PE and multi-year Patriot contracts make it the more compelling rotation target.\n\n* BWXT grew Q1 revenue 26% with an $8.65 billion backlog, while MP Materials posted 192% rare-earth production growth anchored by a long-term A"
},
{
"title": "US cost-sharing thrusts next-gen nuclear into construction phase",
"url": "https://www.reuters.com/business/energy/us-cost-sharing-thrusts-next-gen-nuclear-into-construction-phase--reeii-2026-06-23/",
"source": "Reuters",
"date": "2026-06-23T16:31:03Z",
"summary": "Industry Insight from Reuters Events, a part of Thomson Reuters.\n\nJune 23 - The U.S. Department of Energy (DOE) launched the Advanced Reactor Demonstration Program (ARDP) in May 2020 with a $3.2 billion, seven-year budget to help domestic companies build commercial-scale reactors"
},
{
"title": "SpaceX initiation, Apple downgrade among today's top calls on Wall Street",
"url": "https://finance.yahoo.com/markets/stocks/articles/spacex-initiation-apple-downgrade-among-133025602.html",
"source": "Yahoo! Finance",
"date": "2026-06-22T13:30:25Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* JPMorgan upgraded Visteon (VC) to Overweight from Neutral with a price target o"
},
{
"title": "2 Growth Stocks to Add to Your Roster and 1 We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-growth-stocks-add-roster-124319155.html",
"source": "Yahoo! Finance",
"date": "2026-06-22T12:43:19Z",
"summary": "Growth boosts valuation multiples, but it doesn't always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who lost money in tech stocks during 2022.\n\nLuckily for you, our job at StockStory is "
}
],
"fundamentals": {
"symbol": "BWXT",
"marketCap": 16176389922,
"enterpriseValueTTM": 17678775923,
"evToSalesTTM": 5.234689301455184,
"evToOperatingCashFlowTTM": 33.88049766959628,
"evToFreeCashFlowTTM": 53.88162266537439,
"evToEBITDATTM": 31.078043148381564,
"netDebtToEBITDATTM": 2.6410887930231293,
"currentRatioTTM": 2.397397885856418,
"incomeQualityTTM": 1.5101642722357926,
"grahamNumberTTM": 34.377343056031194,
"grahamNetNetTTM": -19.17210661003955,
"taxBurdenTTM": 0.8333079476523081,
"interestBurdenTTM": 0.9099226733250471,
"workingCapitalTTM": 942155000,
"investedCapitalTTM": 3355966000,
"returnOnAssetsTTM": 0.07969460636175088,
"operatingReturnOnAssetsTTM": 0.08188795199853892,
"returnOnTangibleAssetsTTM": 0.09827529525614243,
"returnOnEquityTTM": 0.27913839894199005,
"returnOnInvestedCapitalTTM": 0.08053965842120002,
"returnOnCapitalEmployedTTM": 0.09641221150308887,
"earningsYieldTTM": 0.021295625497204755,
"freeCashFlowYieldTTM": 0.020282893870762618,
"capexToOperatingCashFlowTTM": 0.37120494904158313,
"capexToDepreciationTTM": 1.6948034334613735,
"capexToRevenueTTM": 0.057352834493305915,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12284131841580465,
"researchAndDevelopementToRevenueTTM": 0.004723982784733665,
"stockBasedCompensationToRevenueTTM": 0.009236253917775931,
"intangiblesToTotalAssetsTTM": 0.18906774938669244,
"averageReceivablesTTM": 971722500,
"averagePayablesTTM": 178754500,
"averageInventoryTTM": 46067500,
"daysOfSalesOutstandingTTM": 107.922027931133,
"daysOfPayablesOutstandingTTM": 30.20321265744015,
"daysOfInventoryOutstandingTTM": 6.369466704069725,
"operatingCycleTTM": 114.29149463520272,
"cashConversionCycleTTM": 84.08828197776258,
"freeCashFlowToEquityTTM": 1008360000,
"freeCashFlowToFirmTTM": 362308970.5260155,
"tangibleAssetValueTTM": 462531000,
"netCurrentAssetValueTTM": -1428302000,
"grossProfitMarginTTM": 0.22629695594176893,
"ebitMarginTTM": 0.13459679293860213,
"ebitdaMarginTTM": 0.16843690178504012,
"operatingProfitMarginTTM": 0.10421868777268979,
"pretaxProfitMarginTTM": 0.12247267365167067,
"continuousOperationsProfitMarginTTM": 0.10230972970492133,
"netProfitMarginTTM": 0.10205745232416459,
"bottomLineProfitMarginTTM": 0.10205745232416459,
"receivablesTurnoverTTM": 3.382071362047728,
"payablesTurnoverTTM": 12.084807140875034,
"inventoryTurnoverTTM": 57.304640554410284,
"fixedAssetTurnoverTTM": 2.115916196252138,
"assetTurnoverTTM": 0.7808798333375724,
"quickRatioTTM": 2.3297672424917053,
"solvencyRatioTTM": 0.15074106358701972,
"cashRatioTTM": 0.7646750827992602,
"priceToEarningsRatioTTM": 46.835543766578255,
"priceToEarningsGrowthRatioTTM": 2.426234726268642,
"forwardPriceToEarningsGrowthRatioTTM": 4.229367810997024,
"priceToBookRatioTTM": 12.640438406487544,
"priceToSalesRatioTTM": 4.789832487819177,
"priceToFreeCashFlowRatioTTM": 49.30262941628264,
"priceToOperatingCashFlowRatioTTM": 31.017957266509256,
"debtToAssetsRatioTTM": 0.4665868191476817,
"debtToEquityRatioTTM": 1.5759994939172446,
"debtToCapitalRatioTTM": 0.6118011659702114,
"longTermDebtToCapitalRatioTTM": 0.6118011659702114,
"financialLeverageRatioTTM": 3.3777197066906797,
"workingCapitalTurnoverRatioTTM": 3.6899751542208326,
"operatingCashFlowRatioTTM": 0.7739272434409489,
"operatingCashFlowSalesRatioTTM": 0.15450449850247316,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6287950509584168,
"debtServiceCoverageRatioTTM": 12.229668343672154,
"interestCoverageRatioTTM": 8.595980071313438,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.2585787726728069,
"capitalExpenditureCoverageRatioTTM": 2.6939296002973765,
"dividendPaidAndCapexCoverageRatioTTM": 1.8100011793843613,
"dividendPayoutRatioTTM": 0.27444062761117816,
"dividendYieldTTM": 0.00589002,
"revenuePerShareTTM": 36.8436454997724,
"netIncomePerShareTTM": 3.7601685940414433,
"interestDebtPerShareTTM": 22.461299545432105,
"cashPerShareTTM": 5.624456052664092,
"bookValuePerShareTTM": 13.966577382226768,
"tangibleBookValuePerShareTTM": 5.0459408944462645,
"shareholdersEquityPerShareTTM": 13.968661079775343,
"operatingCashFlowPerShareTTM": 5.692508970945238,
"capexPerShareTTM": 2.1130875024784816,
"freeCashFlowPerShareTTM": 3.579421468466756,
"netIncomePerEBTTTM": 0.8333079476523081,
"ebtPerEbitTTM": 1.1751507936733423,
"priceToFairValueTTM": 12.640438406487544,
"debtToMarketCapTTM": 0.12474637479253513,
"effectiveTaxRateTTM": 0.1646321856587826,
"enterpriseValueMultipleTTM": 31.078043148381564,
"dividendPerShareTTM": 1.04,
"revenue_history": [
{
"date": "2018",
"revenue": 1799889000
},
{
"date": "2019",
"revenue": 1894920000
},
{
"date": "2020",
"revenue": 2123516000
},
{
"date": "2021",
"revenue": 2124074000
},
{
"date": "2022",
"revenue": 2232834000
},
{
"date": "2023",
"revenue": 2496309000
},
{
"date": "2024",
"revenue": 2703654000
},
{
"date": "2025",
"revenue": 3198425000
}
],
"dcf": {
"symbol": "BWXT",
"date": "2026-07-22",
"dcf": 49.87736702659946,
"Stock Price": 174.98
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BWXT",
"reportedCurrency": "USD",
"cik": "0001486957",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 17:07:45",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3198425000,
"costOfRevenue": 2466850000,
"grossProfit": 731523999,
"researchAndDevelopmentExpenses": 13867000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 394416000,
"otherExpenses": 0,
"operatingExpenses": 408283000,
"costAndExpenses": 2875133000,
"netInterestIncome": -40314000,
"interestIncome": 3893000,
"interestExpense": 44207000,
"depreciationAndAmortization": 109186000,
"ebitda": 551513000,
"ebit": 442327000,
"nonOperatingIncomeExcludingInterest": -119086000,
"operatingIncome": 323241000,
"totalOtherIncomeExpensesNet": 74879000,
"incomeBeforeTax": 398120000,
"incomeTaxExpense": 68259000,
"netIncomeFromContinuingOperations": 329861000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 329861000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 329861000,
"eps": 3.6,
"epsDiluted": 3.59,
"weightedAverageShsOut": 91566280,
"weightedAverageShsOutDil": 91856013
},
{
"date": "2024-12-31",
"symbol": "BWXT",
"reportedCurrency": "USD",
"cik": "0001486957",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 17:13:15",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2703654000,
"costOfRevenue": 2048447000,
"grossProfit": 655207000,
"researchAndDevelopmentExpenses": 7478000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 318663000,
"otherExpenses": -51541000,
"operatingExpenses": 274600000,
"costAndExpenses": 2323047000,
"netInterestIncome": -36921000,
"interestIncome": 2554000,
"interestExpense": 39475000,
"depreciationAndAmortization": 85862000,
"ebitda": 474057000,
"ebit": 388195000,
"nonOperatingIncomeExcludingInterest": -7588000,
"operatingIncome": 380607000,
"totalOtherIncomeExpensesNet": -31887000,
"incomeBeforeTax": 348720000,
"incomeTaxExpense": 66422000,
"netIncomeFromContinuingOperations": 282298000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 281941000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 281941000,
"eps": 3.08,
"epsDiluted": 3.07,
"weightedAverageShsOut": 91573000,
"weightedAverageShsOutDil": 91860000
},
{
"date": "2023-12-31",
"symbol": "BWXT",
"reportedCurrency": "USD",
"cik": "0001486957",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:28:37",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2496309000,
"costOfRevenue": 1875716000,
"grossProfit": 620593000,
"researchAndDevelopmentExpenses": 7613000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 279694000,
"otherExpenses": -49773000,
"operatingExpenses": 237534000,
"costAndExpenses": 2113250000,
"netInterestIncome": -44677000,
"interestIncome": 2359000,
"interestExpense": 47036000,
"depreciationAndAmortization": 78566000,
"ebitda": 447002000,
"ebit": 368436000,
"nonOperatingIncomeExcludingInterest": 14623000,
"operatingIncome": 383059000,
"totalOtherIncomeExpensesNet": -61659000,
"incomeBeforeTax": 321400000,
"incomeTaxExpense": 75079000,
"netIncomeFromContinuingOperations": 246321000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 245849000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 245849000,
"eps": 2.68,
"epsDiluted": 2.68,
"weightedAverageShsOut": 91619156,
"weightedAverageShsOutDil": 91874537
},
{
"date": "2022-12-31",
"symbol": "BWXT",
"reportedCurrency": "USD",
"cik": "0001486957",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:22:51",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2232834000,
"costOfRevenue": 1680899000,
"grossProfit": 551935000,
"researchAndDevelopmentExpenses": 9535000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 234282000,
"otherExpenses": -40453000,
"operatingExpenses": 203364000,
"costAndExpenses": 1884263000,
"netInterestIncome": -35652000,
"interestIncome": 758000,
"interestExpense": 36410000,
"depreciationAndAmortization": 73842000,
"ebitda": 424629000,
"ebit": 350787000,
"nonOperatingIncomeExcludingInterest": -2216000,
"operatingIncome": 348571000,
"totalOtherIncomeExpensesNet": -34194000,
"incomeBeforeTax": 314377000,
"incomeTaxExpense": 75757000,
"netIncomeFromContinuingOperations": 238620000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 238191000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 238191000,
"eps": 2.6,
"epsDiluted": 2.6,
"weightedAverageShsOut": 91447088,
"weightedAverageShsOutDil": 91702111
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BWXT",
"reportedCurrency": "USD",
"cik": "0001486957",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 17:07:45",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 502864000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 502864000,
"netReceivables": 944875000,
"accountsReceivables": 877017000,
"otherReceivables": 67858000,
"inventory": 46537000,
"prepaids": 0,
"otherCurrentAssets": 66078000,
"totalCurrentAssets": 1560354000,
"propertyPlantEquipmentNet": 1585136000,
"goodwill": 500860000,
"intangibleAssets": 329859000,
"goodwillAndIntangibleAssets": 830719000,
"longTermInvestments": 158386000,
"taxAssets": 12275000,
"otherNonCurrentAssets": 124625000,
"totalNonCurrentAssets": 2711141000,
"otherAssets": 0,
"totalAssets": 4271495000,
"totalPayables": 141289000,
"accountPayables": 141289000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 8800000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 521928000,
"totalCurrentLiabilities": 672017000,
"longTermDebt": 2015983000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 350483000,
"totalNonCurrentLiabilities": 2366466000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3038483000,
"treasuryStock": -1432943000,
"preferredStock": 0,
"commonStock": 1288000,
"retainedEarnings": 2523631000,
"additionalPaidInCapital": 159884000,
"accumulatedOtherComprehensiveIncomeLoss": -19373000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1233012000,
"totalEquity": 1233537000,
"minorityInterest": 525000,
"totalLiabilitiesAndTotalEquity": 4271495000,
"totalInvestments": 158386000,
"totalDebt": 2015983000,
"netDebt": 1513119000
},
{
"date": "2024-12-31",
"symbol": "BWXT",
"reportedCurrency": "USD",
"cik": "0001486957",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 17:13:15",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 74109000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 74109000,
"netReceivables": 763723000,
"accountsReceivables": 185978000,
"otherReceivables": 577745000,
"inventory": 40300000,
"prepaids": 0,
"otherCurrentAssets": 51865000,
"totalCurrentAssets": 929997000,
"propertyPlantEquipmentNet": 1278161000,
"goodwill": 287362000,
"intangibleAssets": 165325000,
"goodwillAndIntangibleAssets": 452687000,
"longTermInvestments": 110012000,
"taxAssets": 6569000,
"otherNonCurrentAssets": 92498000,
"totalNonCurrentAssets": 1939927000,
"otherAssets": 0,
"totalAssets": 2869924000,
"totalPayables": 158077000,
"accountPayables": 158077000,
"otherPayables": 0,
"accruedExpenses": 65100000,
"shortTermDebt": 12500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 161290000,
"otherCurrentLiabilities": 77234000,
"totalCurrentLiabilities": 474201000,
"longTermDebt": 1042970000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 272349000,
"totalNonCurrentLiabilities": 1315319000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1789520000,
"treasuryStock": -1388432000,
"preferredStock": 0,
"commonStock": 1283000,
"retainedEarnings": 2287151000,
"additionalPaidInCapital": 228889000,
"accumulatedOtherComprehensiveIncomeLoss": -48211000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1080680000,
"totalEquity": 1080404000,
"minorityInterest": -276000,
"totalLiabilitiesAndTotalEquity": 2869924000,
"totalInvestments": 110012000,
"totalDebt": 1055470000,
"netDebt": 981361000
},
{
"date": "2023-12-31",
"symbol": "BWXT",
"reportedCurrency": "USD",
"cik": "0001486957",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:28:37",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 78624000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 78624000,
"netReceivables": 674855000,
"accountsReceivables": 141700000,
"otherReceivables": 533155000,
"inventory": 27400000,
"prepaids": 0,
"otherCurrentAssets": 36922000,
"totalCurrentAssets": 817801000,
"propertyPlantEquipmentNet": 1228520000,
"goodwill": 297020000,
"intangibleAssets": 185510000,
"goodwillAndIntangibleAssets": 482530000,
"longTermInvestments": 98104000,
"taxAssets": 16332000,
"otherNonCurrentAssets": 103778000,
"totalNonCurrentAssets": 1929264000,
"otherAssets": 0,
"totalAssets": 2747065000,
"totalPayables": 126651000,
"accountPayables": 126651000,
"otherPayables": 0,
"accruedExpenses": 64544000,
"shortTermDebt": 6250000,
"capitalLeaseObligationsCurrent": 4000000,
"taxPayables": 0,
"deferredRevenue": 107391000,
"otherCurrentLiabilities": 66210000,
"totalCurrentLiabilities": 375046000,
"longTermDebt": 1203422000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 235296000,
"totalNonCurrentLiabilities": 1438718000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4000000,
"totalLiabilities": 1813764000,
"treasuryStock": -1360862000,
"preferredStock": 0,
"commonStock": 1281000,
"retainedEarnings": 2093917000,
"additionalPaidInCapital": 206478000,
"accumulatedOtherComprehensiveIncomeLoss": -7463000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 933351000,
"totalEquity": 933301000,
"minorityInterest": -50000,
"totalLiabilitiesAndTotalEquity": 2747065000,
"totalInvestments": 98104000,
"totalDebt": 1209672000,
"netDebt": 1133906000
},
{
"date": "2022-12-31",
"symbol": "BWXT",
"reportedCurrency": "USD",
"cik": "0001486957",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:22:51",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 35244000,
"shortTermInvestments": 3804000,
"cashAndShortTermInvestments": 39048000,
"netReceivables": 674607000,
"accountsReceivables": 136242000,
"otherReceivables": 538365000,
"inventory": 2928000,
"prepaids": 0,
"otherCurrentAssets": 55036000,
"totalCurrentAssets": 771619000,
"propertyPlantEquipmentNet": 1134897000,
"goodwill": 293165000,
"intangibleAssets": 193612000,
"goodwillAndIntangibleAssets": 486777000,
"longTermInvestments": 108295000,
"taxAssets": 20585000,
"otherNonCurrentAssets": 96766000,
"totalNonCurrentAssets": 1847320000,
"otherAssets": 0,
"totalAssets": 2618939000,
"totalPayables": 127112000,
"accountPayables": 127112000,
"otherPayables": 0,
"accruedExpenses": 84693000,
"shortTermDebt": 6250000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 88726000,
"otherCurrentLiabilities": 61079000,
"totalCurrentLiabilities": 367860000,
"longTermDebt": 1282624000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 220100000,
"totalNonCurrentLiabilities": 1502724000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1870584000,
"treasuryStock": -1353270000,
"preferredStock": 0,
"commonStock": 1277000,
"retainedEarnings": 1932970000,
"additionalPaidInCapital": 189263000,
"accumulatedOtherComprehensiveIncomeLoss": -21930000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 748310000,
"totalEquity": 748355000,
"minorityInterest": 45000,
"totalLiabilitiesAndTotalEquity": 2618939000,
"totalInvestments": 112099000,
"totalDebt": 1288874000,
"netDebt": 1253630000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BWXT",
"reportedCurrency": "USD",
"cik": "0001486957",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 17:07:45",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 329861000,
"depreciationAndAmortization": 109186000,
"deferredIncomeTax": 49417000,
"stockBasedCompensation": 26072000,
"changeInWorkingCapital": -29499000,
"accountsReceivables": -93266000,
"inventory": 0,
"accountsPayables": -23562000,
"otherWorkingCapital": 87329000,
"otherNonCashItems": -5189000,
"netCashProvidedByOperatingActivities": 479848000,
"investmentsInPropertyPlantAndEquipment": -184557000,
"acquisitionsNet": -564823000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 3397000,
"otherInvestingActivities": 3874000,
"netCashProvidedByInvestingActivities": -742109000,
"netDebtIssuance": 987500000,
"longTermNetDebtIssuance": 987500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -30000000,
"netCommonStockIssuance": -30000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -30000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -92467000,
"commonDividendsPaid": -92467000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -171393000,
"netCashProvidedByFinancingActivities": 693640000,
"effectOfForexChangesOnCash": -4746000,
"netChangeInCash": 426633000,
"cashAtEndOfPeriod": 507204000,
"cashAtBeginningOfPeriod": 80571000,
"operatingCashFlow": 479848000,
"capitalExpenditure": -184557000,
"freeCashFlow": 295291000,
"incomeTaxesPaid": 47892000,
"interestPaid": 65163000
},
{
"date": "2024-12-31",
"symbol": "BWXT",
"reportedCurrency": "USD",
"cik": "0001486957",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 17:13:15",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 282298000,
"depreciationAndAmortization": 85862000,
"deferredIncomeTax": 19845000,
"stockBasedCompensation": 21680000,
"changeInWorkingCapital": -9113000,
"accountsReceivables": -26057000,
"inventory": 0,
"accountsPayables": 34532000,
"otherWorkingCapital": -17588000,
"otherNonCashItems": 7856000,
"netCashProvidedByOperatingActivities": 408428000,
"investmentsInPropertyPlantAndEquipment": -153647000,
"acquisitionsNet": -197000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -717000,
"netCashProvidedByInvestingActivities": -154561000,
"netDebtIssuance": -156250000,
"longTermNetDebtIssuance": -156250000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -20000000,
"netCommonStockIssuance": -20000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -20000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -88349000,
"commonDividendsPaid": -88349000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 11814000,
"netCashProvidedByFinancingActivities": -252785000,
"effectOfForexChangesOnCash": -2126000,
"netChangeInCash": -1044000,
"cashAtEndOfPeriod": 80571000,
"cashAtBeginningOfPeriod": 81615000,
"operatingCashFlow": 408428000,
"capitalExpenditure": -153647000,
"freeCashFlow": 254781000,
"incomeTaxesPaid": 45508000,
"interestPaid": 72426000
},
{
"date": "2023-12-31",
"symbol": "BWXT",
"reportedCurrency": "USD",
"cik": "0001486957",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:28:37",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 245849000,
"depreciationAndAmortization": 78566000,
"deferredIncomeTax": -5128000,
"stockBasedCompensation": 15896000,
"changeInWorkingCapital": -16675000,
"accountsReceivables": 462000,
"inventory": 0,
"accountsPayables": -9025000,
"otherWorkingCapital": -8112000,
"otherNonCashItems": 45193000,
"netCashProvidedByOperatingActivities": 363701000,
"investmentsInPropertyPlantAndEquipment": -151286000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2343000,
"salesMaturitiesOfInvestments": 5996000,
"otherInvestingActivities": -8009000,
"netCashProvidedByInvestingActivities": -155642000,
"netDebtIssuance": -81250000,
"longTermNetDebtIssuance": -81250000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -7592000,
"netCommonStockIssuance": -7592000,
"commonStockIssuance": 0,
"commonStockRepurchased": -7592000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -84974000,
"commonDividendsPaid": -84974000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 4445000,
"netCashProvidedByFinancingActivities": -169371000,
"effectOfForexChangesOnCash": 1937000,
"netChangeInCash": 40625000,
"cashAtEndOfPeriod": 81615000,
"cashAtBeginningOfPeriod": 40990000,
"operatingCashFlow": 363701000,
"capitalExpenditure": -151286000,
"freeCashFlow": 212415000,
"incomeTaxesPaid": 84478000,
"interestPaid": 63216000
},
{
"date": "2022-12-31",
"symbol": "BWXT",
"reportedCurrency": "USD",
"cik": "0001486957",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:22:51",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 238620000,
"depreciationAndAmortization": 73842000,
"deferredIncomeTax": 5515000,
"stockBasedCompensation": 14127000,
"changeInWorkingCapital": -141502000,
"accountsReceivables": 19356000,
"inventory": 0,
"accountsPayables": -40495000,
"otherWorkingCapital": -120363000,
"otherNonCashItems": 54102000,
"netCashProvidedByOperatingActivities": 244704000,
"investmentsInPropertyPlantAndEquipment": -198312000,
"acquisitionsNet": -58778000,
"purchasesOfInvestments": -3803000,
"salesMaturitiesOfInvestments": 3813000,
"otherInvestingActivities": 844000,
"netCashProvidedByInvestingActivities": -256236000,
"netDebtIssuance": 100000000,
"longTermNetDebtIssuance": 100000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -26588000,
"netCommonStockIssuance": -20000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -20000000,
"netPreferredStockIssuance": -6588000,
"netDividendsPaid": -81074000,
"commonDividendsPaid": -81074000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 21614000,
"netCashProvidedByFinancingActivities": 13952000,
"effectOfForexChangesOnCash": -1205000,
"netChangeInCash": 1215000,
"cashAtEndOfPeriod": 40990000,
"cashAtBeginningOfPeriod": 39775000,
"operatingCashFlow": 244704000,
"capitalExpenditure": -198312000,
"freeCashFlow": 46392000,
"incomeTaxesPaid": 71755000,
"interestPaid": 51343000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BWXT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BWXT",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260310",
"quantity_fails": 4999,
"price": 200.39
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 1,
"price": 205.09
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 4139,
"price": 232.83
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 35,
"price": 216.18
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 20,
"price": 188.96
},
{
"file_period": "202606b",
"settlement_date": "20260618",
"quantity_fails": 88,
"price": 203.07
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 174.65,
"rsi": 38.46209959986441,
"sma20": 184.01149999999998,
"sma50": 192.498,
"sma200": 198.19875000000008,
"adx": 42.03756436018609,
"atr": 6.61,
"atr_pct": 3.78,
"high_52w": 238.42,
"low_52w": 42.78,
"sma50_series": [
{
"close": 204.67,
"ma": 202.52380000000002
},
{
"close": 207.48,
"ma": 203.03640000000004
},
{
"close": 208.98,
"ma": 203.43560000000002
},
{
"close": 210.12,
"ma": 203.7318
},
{
"close": 199.75,
"ma": 203.882
},
{
"close": 204.85,
"ma": 204.11499999999995
},
{
"close": 204.76,
"ma": 204.181
},
{
"close": 222.13,
"ma": 204.49120000000002
},
{
"close": 205.09,
"ma": 204.38219999999998
},
{
"close": 202.59,
"ma": 204.35239999999993
},
{
"close": 191.59,
"ma": 203.91919999999993
},
{
"close": 204.49,
"ma": 203.6512
},
{
"close": 212.81,
"ma": 203.78599999999997
},
{
"close": 214.98,
"ma": 203.89519999999996
},
{
"close": 215.98,
"ma": 204.08819999999997
},
{
"close": 214.44,
"ma": 204.22199999999998
},
{
"close": 231.78,
"ma": 204.73679999999996
},
{
"close": 230.29,
"ma": 205.09459999999996
},
{
"close": 229.57,
"ma": 205.35999999999996
},
{
"close": 232.83,
"ma": 205.81299999999996
},
{
"close": 238.27,
"ma": 206.46979999999996
},
{
"close": 238.42,
"ma": 207.11739999999995
},
{
"close": 230.8,
"ma": 207.51579999999996
},
{
"close": 235.78,
"ma": 208.42939999999996
},
{
"close": 228.24,
"ma": 209.24579999999997
},
{
"close": 216.66,
"ma": 209.63519999999994
},
{
"close": 219.1,
"ma": 209.95719999999997
},
{
"close": 225.51,
"ma": 210.47079999999997
},
{
"close": 223.15,
"ma": 210.96379999999994
},
{
"close": 222.07,
"ma": 211.46719999999993
},
{
"close": 216.18,
"ma": 211.78279999999995
},
{
"close": 208.08,
"ma": 211.92259999999996
},
{
"close": 216.39,
"ma": 212.20539999999997
},
{
"close": 216.31,
"ma": 212.35019999999994
},
{
"close": 216.68,
"ma": 212.55499999999992
},
{
"close": 206.13,
"ma": 212.70999999999992
},
{
"close": 215.2,
"ma": 212.9293999999999
},
{
"close": 209.89,
"ma": 212.9617999999999
},
{
"close": 205.33,
"ma": 212.9235999999999
},
{
"close": 210.8,
"ma": 213.01999999999992
},
{
"close": 206.83,
"ma": 212.82719999999995
},
{
"close": 206.83,
"ma": 212.84719999999993
},
{
"close": 210.94,
"ma": 212.9545999999999
},
{
"close": 204.72,
"ma": 213.13899999999995
},
{
"close": 201.94,
"ma": 213.27319999999992
},
{
"close": 197.33,
"ma": 213.21199999999993
},
{
"close": 202.66,
"ma": 213.34699999999992
},
{
"close": 202.52,
"ma": 213.47779999999995
},
{
"close": 202.91,
"ma": 213.57959999999994
},
{
"close": 204.38,
"ma": 213.78459999999995
},
{
"close": 198.95,
"ma": 213.67019999999997
},
{
"close": 199.27,
"ma": 213.50599999999997
},
{
"close": 195.88,
"ma": 213.24399999999997
},
{
"close": 188.39,
"ma": 212.80939999999995
},
{
"close": 187.26,
"ma": 212.5596
},
{
"close": 184.72,
"ma": 212.157
},
{
"close": 190.76,
"ma": 211.87700000000004
},
{
"close": 185.95,
"ma": 211.15340000000003
},
{
"close": 187.46,
"ma": 210.80080000000007
},
{
"close": 188.96,
"ma": 210.5282
},
{
"close": 183,
"ma": 210.35640000000004
},
{
"close": 194.68,
"ma": 210.1602
},
{
"close": 193.45,
"ma": 209.77300000000002
},
{
"close": 193.94,
"ma": 209.35220000000004
},
{
"close": 196.93,
"ma": 208.97120000000007
},
{
"close": 203.07,
"ma": 208.74380000000005
},
{
"close": 205.4,
"ma": 208.21620000000001
},
{
"close": 210,
"ma": 207.81040000000002
},
{
"close": 209.89,
"ma": 207.4168
},
{
"close": 205.65,
"ma": 206.87320000000003
},
{
"close": 204.77,
"ma": 206.2032
},
{
"close": 197.91,
"ma": 205.393
},
{
"close": 189.25,
"ma": 204.562
},
{
"close": 194.65,
"ma": 203.7394
},
{
"close": 191.25,
"ma": 202.9996
},
{
"close": 191.06,
"ma": 202.4876
},
{
"close": 196.89,
"ma": 202.0434
},
{
"close": 186.08,
"ma": 201.2548
},
{
"close": 184.11,
"ma": 200.474
},
{
"close": 186.99,
"ma": 199.77239999999998
},
{
"close": 186,
"ma": 199.16879999999998
},
{
"close": 177.14,
"ma": 198.54999999999995
},
{
"close": 179.83,
"ma": 197.81879999999998
},
{
"close": 176.91,
"ma": 197.03080000000003
},
{
"close": 173.74,
"ma": 196.172
},
{
"close": 171.18,
"ma": 195.47299999999998
},
{
"close": 169.56,
"ma": 194.5602
},
{
"close": 173.09,
"ma": 193.82420000000002
},
{
"close": 175.17,
"ma": 193.22099999999998
},
{
"close": 174.65,
"ma": 192.498
}
],
"sma200_series": [
{
"close": 204.67,
"ma": 177.07364999999993
},
{
"close": 207.48,
"ma": 177.4848
},
{
"close": 208.98,
"ma": 177.90169999999998
},
{
"close": 210.12,
"ma": 178.3218
},
{
"close": 199.75,
"ma": 178.67880000000002
},
{
"close": 204.85,
"ma": 179.05870000000002
},
{
"close": 204.76,
"ma": 179.43779999999998
},
{
"close": 222.13,
"ma": 179.89984999999996
},
{
"close": 205.09,
"ma": 180.26219999999995
},
{
"close": 202.59,
"ma": 180.61659999999992
},
{
"close": 191.59,
"ma": 180.89554999999984
},
{
"close": 204.49,
"ma": 181.2290999999999
},
{
"close": 212.81,
"ma": 181.6027999999999
},
{
"close": 214.98,
"ma": 181.9793499999999
},
{
"close": 215.98,
"ma": 182.35364999999987
},
{
"close": 214.44,
"ma": 182.72319999999988
},
{
"close": 231.78,
"ma": 183.1704999999999
},
{
"close": 230.29,
"ma": 183.61164999999986
},
{
"close": 229.57,
"ma": 184.04794999999996
},
{
"close": 232.83,
"ma": 184.50779999999992
},
{
"close": 238.27,
"ma": 184.9897999999999
},
{
"close": 238.42,
"ma": 185.4659499999999
},
{
"close": 230.8,
"ma": 185.8996499999999
},
{
"close": 235.78,
"ma": 186.37669999999991
},
{
"close": 228.24,
"ma": 186.81404999999992
},
{
"close": 216.66,
"ma": 187.18279999999987
},
{
"close": 219.1,
"ma": 187.5593499999999
},
{
"close": 225.51,
"ma": 188.0000499999999
},
{
"close": 223.15,
"ma": 188.42799999999988
},
{
"close": 222.07,
"ma": 188.85609999999986
},
{
"close": 216.18,
"ma": 189.2516999999999
},
{
"close": 208.08,
"ma": 189.59884999999983
},
{
"close": 216.39,
"ma": 189.99354999999989
},
{
"close": 216.31,
"ma": 190.37584999999987
},
{
"close": 216.68,
"ma": 190.74754999999988
},
{
"close": 206.13,
"ma": 191.0634499999999
},
{
"close": 215.2,
"ma": 191.43764999999985
},
{
"close": 209.89,
"ma": 191.7868999999999
},
{
"close": 205.33,
"ma": 192.09669999999988
},
{
"close": 210.8,
"ma": 192.43149999999986
},
{
"close": 206.83,
"ma": 192.72584999999992
},
{
"close": 206.83,
"ma": 193.0108499999999
},
{
"close": 210.94,
"ma": 193.3141499999999
},
{
"close": 204.72,
"ma": 193.57584999999992
},
{
"close": 201.94,
"ma": 193.8258999999999
},
{
"close": 197.33,
"ma": 194.0650499999999
},
{
"close": 202.66,
"ma": 194.30579999999992
},
{
"close": 202.52,
"ma": 194.4083999999999
},
{
"close": 202.91,
"ma": 194.5242499999999
},
{
"close": 204.38,
"ma": 194.6484999999999
},
{
"close": 198.95,
"ma": 194.7472999999999
},
{
"close": 199.27,
"ma": 194.8541999999999
},
{
"close": 195.88,
"ma": 194.93604999999988
},
{
"close": 188.39,
"ma": 194.99419999999986
},
{
"close": 187.26,
"ma": 195.05699999999987
},
{
"close": 184.72,
"ma": 195.11309999999992
},
{
"close": 190.76,
"ma": 195.2121999999999
},
{
"close": 185.95,
"ma": 195.31314999999987
},
{
"close": 187.46,
"ma": 195.4326499999999
},
{
"close": 188.96,
"ma": 195.55074999999994
},
{
"close": 183,
"ma": 195.6503
},
{
"close": 194.68,
"ma": 195.8095
},
{
"close": 193.45,
"ma": 195.94415
},
{
"close": 193.94,
"ma": 196.08585000000002
},
{
"close": 196.93,
"ma": 196.24135
},
{
"close": 203.07,
"ma": 196.44650000000001
},
{
"close": 205.4,
"ma": 196.67335000000003
},
{
"close": 210,
"ma": 196.91860000000005
},
{
"close": 209.89,
"ma": 197.14910000000003
},
{
"close": 205.65,
"ma": 197.35915000000006
},
{
"close": 204.77,
"ma": 197.56425000000007
},
{
"close": 197.91,
"ma": 197.74265000000005
},
{
"close": 189.25,
"ma": 197.85825000000008
},
{
"close": 194.65,
"ma": 197.9810000000001
},
{
"close": 191.25,
"ma": 198.09560000000008
},
{
"close": 191.06,
"ma": 198.1794000000001
},
{
"close": 196.89,
"ma": 198.28060000000008
},
{
"close": 186.08,
"ma": 198.36910000000012
},
{
"close": 184.11,
"ma": 198.4195000000001
},
{
"close": 186.99,
"ma": 198.48195000000015
},
{
"close": 186,
"ma": 198.52100000000013
},
{
"close": 177.14,
"ma": 198.51660000000015
},
{
"close": 179.83,
"ma": 198.54065000000014
},
{
"close": 176.91,
"ma": 198.54415000000012
},
{
"close": 173.74,
"ma": 198.50975000000005
},
{
"close": 171.18,
"ma": 198.4558500000001
},
{
"close": 169.56,
"ma": 198.38180000000008
},
{
"close": 173.09,
"ma": 198.31135000000006
},
{
"close": 175.17,
"ma": 198.25870000000006
},
{
"close": 174.65,
"ma": 198.19875000000008
}
],
"structure": {
"ema8": 175.58879723862592,
"ema21": 182.48917079498136,
"ema50": 191.22760178175554,
"ema200": 190.2637210483374,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.3,
"macd": {
"macd": -6.6,
"signal": -5.838,
"histogram": -0.762
},
"bollinger": {
"mid": 184.01,
"upper": 203.65,
"lower": 164.37,
"width_pct": 21.35
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 23,
"intraday_support": false
},
"momentum": {
"roc10": -6.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.87,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 177053953.35,
"avg_vol": 1010755
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 65.0
}
}
}
}
}