Data:
{
"symbol": "BWLP",
"price": 24.41,
"marketCap": 3705794484,
"beta": 0.111,
"lastDividend": 1.85403,
"range": "11.72-25.475",
"change": 0.88,
"changePercentage": 3.73991,
"volume": 522038,
"averageVolume": 418976,
"companyName": "BW LPG Limited",
"currency": "USD",
"cik": "0001649313",
"isin": "SGXZ69436764",
"cusip": "Y10230103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Marine Shipping",
"website": "https://www.bwlpg.com",
"description": "BW LPG Limited is an investment holding company that specializes in global ship ownership and chartering operations. The company's business is structured into two main divisions: Shipping and Product Services. Its core activity involves the worldwide transportation of liquefied petroleum gas (LPG), primarily serving major oil companies, energy trading firms, and utility providers. Beyond shipping, BW LPG offers a comprehensive range of services, including integrated LPG delivery solutions, wholesale trading of LPG, and various management services. The company maintains and operates a substantial fleet, which includes both dedicated LPG vessels and numerous Very Large Gas Carriers (VLGCs). Established in 1935, and headquartered in Singapore, the company was formerly known as BW Gas LPG Holding Limited before rebranding to BW LPG Limited in September 2013.",
"ceo": "Kristian Sorensen",
"sector": "Industrials",
"country": "SG",
"fullTimeEmployees": "1444",
"phone": "65 6705 5588",
"address": "10 Pasir Panjang Road No. 17-02,Mapletree Business City",
"city": "Singapore",
"state": "CE",
"zip": "117438",
"image": "https://images.financialmodelingprep.com/symbol/BWLP.png",
"ipoDate": "2014-01-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "BWLP",
"name": "BW LPG Limited",
"price": 24.41,
"changePercentage": 3.73991,
"change": 0.88,
"volume": 522038,
"dayLow": 23.71,
"dayHigh": 24.51,
"yearHigh": 25.475,
"yearLow": 11.72,
"marketCap": 3705794484,
"priceAvg50": 20.9654,
"priceAvg200": 17.5741,
"exchange": "NYSE",
"open": 23.71,
"previousClose": 23.53,
"timestamp": 1787860802,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 20.2475,
"c": 20.37
},
{
"t": "2026-07-20",
"v": 21.0339,
"c": 21.1
},
{
"t": "2026-07-21",
"v": 21.4985,
"c": 21.49
},
{
"t": "2026-07-22",
"v": 21.4489,
"c": 21.3
},
{
"t": "2026-07-23",
"v": 21.8358,
"c": 21.71
},
{
"t": "2026-07-24",
"v": 21.8607,
"c": 21.83
},
{
"t": "2026-07-27",
"v": 21.0699,
"c": 21.06
},
{
"t": "2026-07-28",
"v": 21.3837,
"c": 21.45
},
{
"t": "2026-07-29",
"v": 21.815,
"c": 21.86
},
{
"t": "2026-07-30",
"v": 22.1445,
"c": 22.37
},
{
"t": "2026-07-31",
"v": 22.4955,
"c": 22.56
},
{
"t": "2026-08-03",
"v": 21.9447,
"c": 21.87
},
{
"t": "2026-08-04",
"v": 21.6675,
"c": 21.42
},
{
"t": "2026-08-05",
"v": 21.0549,
"c": 20.85
},
{
"t": "2026-08-06",
"v": 21.547,
"c": 21.58
},
{
"t": "2026-08-07",
"v": 21.6604,
"c": 21.75
},
{
"t": "2026-08-10",
"v": 21.7238,
"c": 21.59
},
{
"t": "2026-08-11",
"v": 21.3387,
"c": 21.28
},
{
"t": "2026-08-12",
"v": 21.9636,
"c": 22.16
},
{
"t": "2026-08-13",
"v": 22.4219,
"c": 22.29
},
{
"t": "2026-08-14",
"v": 22.6013,
"c": 22.62
},
{
"t": "2026-08-17",
"v": 23.0877,
"c": 23.1
},
{
"t": "2026-08-18",
"v": 23.026,
"c": 23.07
},
{
"t": "2026-08-19",
"v": 23.4604,
"c": 23.32
},
{
"t": "2026-08-20",
"v": 23.5398,
"c": 23.51
},
{
"t": "2026-08-21",
"v": 24.6525,
"c": 24.72
},
{
"t": "2026-08-24",
"v": 24.5165,
"c": 24.61
},
{
"t": "2026-08-25",
"v": 25.0049,
"c": 24.8
},
{
"t": "2026-08-26",
"v": 23.6536,
"c": 23.53
},
{
"t": "2026-08-27",
"v": 24.2243,
"c": 24.41
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.77,
"streak_days": 1
}
}
Data:
{
"volume": 522038,
"avgVolume": 418976,
"short_ratio": [
{
"symbol": "BWLP",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 101419,
"short_exempt_volume": 0,
"total_volume": 180742,
"short_volume_ratio": 0.5611,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 21.6,
"vah": 23.86,
"val": 20.83,
"profile": [
{
"price": 20.86,
"volume": 100913
},
{
"price": 20.94,
"volume": 36599
},
{
"price": 21.01,
"volume": 21597
},
{
"price": 21.09,
"volume": 22895
},
{
"price": 21.16,
"volume": 39686
},
{
"price": 21.23,
"volume": 78104
},
{
"price": 21.31,
"volume": 60113
},
{
"price": 21.38,
"volume": 51165
},
{
"price": 21.46,
"volume": 132091
},
{
"price": 21.53,
"volume": 260761
},
{
"price": 21.6,
"volume": 328984
},
{
"price": 21.68,
"volume": 172038
},
{
"price": 21.75,
"volume": 121834
},
{
"price": 21.83,
"volume": 103291
},
{
"price": 21.9,
"volume": 181126
},
{
"price": 21.97,
"volume": 95637
},
{
"price": 22.05,
"volume": 60224
},
{
"price": 22.12,
"volume": 93642
},
{
"price": 22.2,
"volume": 12184
},
{
"price": 22.27,
"volume": 17810
},
{
"price": 22.34,
"volume": 71550
},
{
"price": 22.42,
"volume": 44471
},
{
"price": 22.49,
"volume": 80775
},
{
"price": 22.57,
"volume": 67911
},
{
"price": 22.64,
"volume": 140723
},
{
"price": 22.71,
"volume": 35778
},
{
"price": 22.79,
"volume": 4061
},
{
"price": 22.86,
"volume": 19093
},
{
"price": 22.93,
"volume": 25797
},
{
"price": 23.01,
"volume": 115119
},
{
"price": 23.08,
"volume": 173451
},
{
"price": 23.16,
"volume": 64739
},
{
"price": 23.23,
"volume": 10767
},
{
"price": 23.3,
"volume": 163385
},
{
"price": 23.38,
"volume": 66666
},
{
"price": 23.45,
"volume": 222965
},
{
"price": 23.53,
"volume": 195411
},
{
"price": 23.6,
"volume": 242067
},
{
"price": 23.67,
"volume": 144805
},
{
"price": 23.75,
"volume": 21522
},
{
"price": 23.82,
"volume": 33457
},
{
"price": 23.9,
"volume": 102073
},
{
"price": 23.97,
"volume": 10437
},
{
"price": 24.04,
"volume": 0
},
{
"price": 24.12,
"volume": 146863
},
{
"price": 24.19,
"volume": 65872
},
{
"price": 24.27,
"volume": 70475
},
{
"price": 24.34,
"volume": 65848
},
{
"price": 24.41,
"volume": 79729
},
{
"price": 24.49,
"volume": 185491
},
{
"price": 24.56,
"volume": 38366
},
{
"price": 24.64,
"volume": 152517
},
{
"price": 24.71,
"volume": 195930
},
{
"price": 24.78,
"volume": 108856
},
{
"price": 24.86,
"volume": 52878
},
{
"price": 24.93,
"volume": 87841
},
{
"price": 25.01,
"volume": 128653
},
{
"price": 25.08,
"volume": 51942
},
{
"price": 25.15,
"volume": 54219
},
{
"price": 25.23,
"volume": 57504
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BWLP",
"marketCap": 3705794484,
"enterpriseValueTTM": 4333711669,
"evToSalesTTM": 1.2059446102703097,
"evToOperatingCashFlowTTM": 7.747837259813467,
"evToFreeCashFlowTTM": 9.773015937426237,
"evToEBITDATTM": 5.73521941447629,
"netDebtToEBITDATTM": 0.8309834860163374,
"currentRatioTTM": 1.4704651017787367,
"incomeQualityTTM": 1.4856286843545725,
"grahamNumberTTM": 26.057129797433454,
"grahamNetNetTTM": -5.5160892161716175,
"taxBurdenTTM": 0.803306198094017,
"interestBurdenTTM": 0.9016411679092409,
"workingCapitalTTM": 277617077,
"investedCapitalTTM": 2743114297,
"returnOnAssetsTTM": 0.10827279675108406,
"operatingReturnOnAssetsTTM": 0.14550540217011076,
"returnOnTangibleAssetsTTM": 0.10828241856326322,
"returnOnEquityTTM": 0.19873901132879118,
"returnOnInvestedCapitalTTM": 0.14760257030588436,
"returnOnCapitalEmployedTTM": 0.1715340012114521,
"earningsYieldTTM": 0.09802211423928135,
"freeCashFlowYieldTTM": 0.11966029684445934,
"capexToOperatingCashFlowTTM": 0.20722146475350053,
"capexToDepreciationTTM": 0.4578132970740393,
"capexToRevenueTTM": 0.03225385358156313,
"salesGeneralAndAdministrativeToRevenueTTM": 0.06239199230447067,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0002868970038044978,
"intangiblesToTotalAssetsTTM": 8.885848974218e-05,
"averageReceivablesTTM": 214847312.5,
"averagePayablesTTM": 208759730.5,
"averageInventoryTTM": 115663456.5,
"daysOfSalesOutstandingTTM": 18.93147099416542,
"daysOfPayablesOutstandingTTM": 25.817946727268243,
"daysOfInventoryOutstandingTTM": 13.54138241665357,
"operatingCycleTTM": 32.47285341081899,
"cashConversionCycleTTM": 6.654906683550749,
"freeCashFlowToEquityTTM": 240934578,
"freeCashFlowToFirmTTM": 488368340.05843425,
"tangibleAssetValueTTM": 2029474414,
"netCurrentAssetValueTTM": -450517803,
"grossProfitMarginTTM": 0.19403480466096434,
"ebitMarginTTM": 0.13926980724913846,
"ebitdaMarginTTM": 0.21027000418264388,
"operatingProfitMarginTTM": 0.13164281179995244,
"pretaxProfitMarginTTM": 0.12557139166260806,
"continuousOperationsProfitMarginTTM": 0.11484856716978675,
"netProfitMarginTTM": 0.10087227722586442,
"bottomLineProfitMarginTTM": 0.10087227722586442,
"receivablesTurnoverTTM": 19.280065458859013,
"payablesTurnoverTTM": 14.137452674131382,
"inventoryTurnoverTTM": 26.954411947713165,
"fixedAssetTurnoverTTM": 1.4577415829353237,
"assetTurnoverTTM": 1.0733652469116866,
"quickRatioTTM": 1.2883691398548092,
"solvencyRatioTTM": 0.4685427794663832,
"cashRatioTTM": 0.4651118415965657,
"priceToEarningsRatioTTM": 10.213389121338912,
"priceToEarningsGrowthRatioTTM": 0.38606610878661135,
"forwardPriceToEarningsGrowthRatioTTM": -0.19916506032816886,
"priceToEarningsDilutedRatioTTM": 10.213389121338912,
"priceToEarningsDilutedGrowthRatioTTM": 0.38606610878661135,
"priceToBookRatioTTM": 1.935481345624515,
"priceToSalesRatioTTM": 1.0312137091899465,
"priceToFreeCashFlowRatioTTM": 8.356990801216647,
"priceToOperatingCashFlowRatioTTM": 6.611513496163577,
"debtToAssetsRatioTTM": 0.2695268910989202,
"debtToEquityRatioTTM": 0.47227591961927545,
"debtToCapitalRatioTTM": 0.3207794906687084,
"longTermDebtToCapitalRatioTTM": 0.25860189637876513,
"financialLeverageRatioTTM": 1.7522404450765674,
"workingCapitalTurnoverRatioTTM": 14.704706829393897,
"operatingCashFlowRatioTTM": 0.9478961514408978,
"operatingCashFlowSalesRatioTTM": 0.15564919213330808,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7927785352464994,
"debtServiceCoverageRatioTTM": 4.779058770406712,
"interestCoverageRatioTTM": 9.610075776164674,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.547788649415312,
"operatingCashFlowCoverageRatioTTM": 0.6198581257127931,
"capitalExpenditureCoverageRatioTTM": 4.825754905214795,
"dividendPaidAndCapexCoverageRatioTTM": 1.6468372014191948,
"dividendPayoutRatioTTM": 0.6172177411727413,
"dividendYieldTTM": 0.07595371,
"revenuePerShareTTM": 23.720291386138612,
"netIncomePerShareTTM": 2.392719808580858,
"interestDebtPerShareTTM": 6.281203366336634,
"cashPerShareTTM": 1.9077128250825082,
"bookValuePerShareTTM": 13.397834402640264,
"tangibleBookValuePerShareTTM": 13.395870719471947,
"shareholdersEquityPerShareTTM": 12.611849788778878,
"operatingCashFlowPerShareTTM": 3.692044191419142,
"capexPerShareTTM": 0.7650708052805281,
"freeCashFlowPerShareTTM": 2.926973386138614,
"netIncomePerEBTTTM": 0.803306198094017,
"ebtPerEbitTTM": 0.9538795924036425,
"priceToFairValueTTM": 1.935481345624515,
"debtToMarketCapTTM": 0.2070485212584714,
"effectiveTaxRateTTM": 0.0853922565549959,
"enterpriseValueMultipleTTM": 5.73521941447629,
"dividendPerShareTTM": 1.85403,
"revenue_history": [
{
"date": "2025",
"revenue": 3687352934
}
],
"dcf": {
"symbol": "BWLP",
"date": "2026-08-28",
"dcf": 329.3280881818527,
"Stock Price": 24.41
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BWLP",
"reportedCurrency": "USD",
"cik": "0001649313",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 06:02:50",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3687352934,
"costOfRevenue": 3155118294,
"grossProfit": 532234639,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 225104058,
"otherExpenses": 0,
"operatingExpenses": 225104058,
"costAndExpenses": 3380222353,
"netInterestIncome": -47054645,
"interestIncome": 9575216,
"interestExpense": 56629861,
"depreciationAndAmortization": 263446099,
"ebitda": 632912349,
"ebit": 369466250,
"nonOperatingIncomeExcludingInterest": -62335669,
"operatingIncome": 307130581,
"totalOtherIncomeExpensesNet": 5705808,
"incomeBeforeTax": 312836389,
"incomeTaxExpense": 14616050,
"netIncomeFromContinuingOperations": 298220339,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 249430173,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 249430173,
"eps": 1.65,
"epsDiluted": 1.64,
"weightedAverageShsOut": 151400000,
"weightedAverageShsOutDil": 151900000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BWLP",
"reportedCurrency": "USD",
"cik": "0001649313",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 06:02:50",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 241987083,
"shortTermInvestments": 13307000,
"cashAndShortTermInvestments": 255316000,
"netReceivables": 243303964,
"accountsReceivables": 235245694,
"otherReceivables": 7220000,
"inventory": 123873781,
"prepaids": 0,
"otherCurrentAssets": 14221589,
"totalCurrentAssets": 636715334,
"propertyPlantEquipmentNet": 2482916127,
"goodwill": 0,
"intangibleAssets": 355967,
"goodwillAndIntangibleAssets": 355967,
"longTermInvestments": 301000,
"taxAssets": 5320518,
"otherNonCurrentAssets": 28898357,
"totalNonCurrentAssets": 2517791969,
"otherAssets": 0,
"totalAssets": 3154507303,
"totalPayables": 214169602,
"accountPayables": 212649740,
"otherPayables": 1519862,
"accruedExpenses": 0,
"shortTermDebt": 122709000,
"capitalLeaseObligationsCurrent": 64303000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 24378855,
"totalCurrentLiabilities": 425560457,
"longTermDebt": 730327855,
"capitalLeaseObligationsNonCurrent": 72829404,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 410963,
"totalNonCurrentLiabilities": 803568222,
"otherLiabilities": 0,
"capitalLeaseObligations": 137132404,
"totalLiabilities": 1229128680,
"treasuryStock": -50367438,
"preferredStock": 0,
"commonStock": 619811865,
"retainedEarnings": 605148193,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 658143393,
"otherTotalStockholdersEquity": -2899738,
"totalStockholdersEquity": 1829836275,
"totalEquity": 1925378622,
"minorityInterest": 95542346,
"totalLiabilitiesAndTotalEquity": 3154507303,
"totalInvestments": 13608000,
"totalDebt": 990152323,
"netDebt": 748165240
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BWLP",
"reportedCurrency": "USD",
"cik": "0001649313",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 06:02:50",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 249430173,
"depreciationAndAmortization": 263446099,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 43553750,
"accountsReceivables": -30300588,
"inventory": -48564732,
"accountsPayables": 47456099,
"otherWorkingCapital": 74962971,
"otherNonCashItems": -12527453,
"netCashProvidedByOperatingActivities": 543902569,
"investmentsInPropertyPlantAndEquipment": -187739920,
"acquisitionsNet": 130121862,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 7746023,
"netCashProvidedByInvestingActivities": -49872035,
"netDebtIssuance": -59677831,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -59677831,
"netStockIssuance": -45657786,
"netCommonStockIssuance": -45657786,
"commonStockIssuance": 0,
"commonStockRepurchased": -45657786,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -205725104,
"commonDividendsPaid": -205725104,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -189294273,
"netCashProvidedByFinancingActivities": -500354994,
"effectOfForexChangesOnCash": -30642979,
"netChangeInCash": -36967439,
"cashAtEndOfPeriod": 241987083,
"cashAtBeginningOfPeriod": 278954522,
"operatingCashFlow": 543902569,
"capitalExpenditure": -187649336,
"freeCashFlow": 356253233,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 24.41,
"rsi": 64.19135692389114,
"sma20": 22.752000000000024,
"sma50": 20.9654,
"sma200": 17.574100000000016,
"adx": 23.720652641095,
"atr": 0.76,
"atr_pct": 3.11,
"atr_expansion_pct": 7.6,
"di_plus": 43.8,
"di_minus": 17.7,
"high_52w": 24.8,
"low_52w": 11.96,
"structure": {
"ema8": 23.90286866717062,
"ema21": 22.938716095160636,
"ema50": 21.702389339600376,
"ema200": 18.462218107154904,
"ema10": 23.732949936115872,
"ema20": 23.000617047662736,
"ema10_slope_pct": 4.7,
"ema20_slope_pct": 4.05,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.4,
"_no_bars": false,
"macd": {
"macd": 0.912,
"signal": 0.795,
"histogram": 0.117
},
"bollinger": {
"mid": 22.75,
"upper": 25.15,
"lower": 20.36,
"width_pct": 21.05
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 9.5,
"ret_3d": -0.81,
"ret_5d": 3.83,
"roc10_accel": 0.57,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.56,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -3.76,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 10227204.16,
"avg_vol": 418976
},
"options": {}
}
}
Data:
{
"prior_day": {
"high": 24.52,
"low": 23.71,
"close": 24.41,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 24.26,
"R1": 24.82,
"S1": 24.01,
"R2": 25.07,
"S2": 23.45
},
"swing": {
"high_20d": 25.48,
"low_20d": 20.79,
"high_60d": 25.48,
"low_60d": 17.2
},
"orb": {
"high": 24.38,
"low": 23.71,
"date": "2026-08-27"
},
"vwap": 24.22,
"volume_profile": {
"poc": 21.6,
"vah": 23.86,
"val": 20.83,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 23.26,
"low": 23,
"last": 23.26,
"volume": 2986,
"gap_pct": -4.71,
"path": "04:00 23.12 -> 04:15 23.06 -> 04:35 23.00 -> 05:35 23.26",
"bars": 4,
"last_bar_et": "05:35"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 21.9,
"h": 22.09,
"l": 21.685,
"c": 21.83,
"v": 308020.932219
},
{
"d": "2026-07-27",
"o": 20.86,
"h": 21.425,
"l": 20.76,
"c": 21.06,
"v": 299907.616679
},
{
"d": "2026-07-28",
"o": 21.46,
"h": 21.66,
"l": 21.21,
"c": 21.45,
"v": 312680.607386
},
{
"d": "2026-07-29",
"o": 21.84,
"h": 22.085,
"l": 21.49,
"c": 21.86,
"v": 247001.482694
},
{
"d": "2026-07-30",
"o": 22.02,
"h": 22.42,
"l": 21.8,
"c": 22.37,
"v": 277083.445805
},
{
"d": "2026-07-31",
"o": 22.4,
"h": 22.69,
"l": 22.285,
"c": 22.56,
"v": 262000.52273
},
{
"d": "2026-08-03",
"o": 22,
"h": 22.15,
"l": 21.71,
"c": 21.87,
"v": 262195.396947
},
{
"d": "2026-08-04",
"o": 22.07,
"h": 22.095,
"l": 21.4,
"c": 21.42,
"v": 403241.565029
},
{
"d": "2026-08-05",
"o": 21.8,
"h": 21.87,
"l": 20.79,
"c": 20.85,
"v": 369809.459876
},
{
"d": "2026-08-06",
"o": 21.4,
"h": 21.72,
"l": 21.33,
"c": 21.58,
"v": 321634.241808
},
{
"d": "2026-08-07",
"o": 21.68,
"h": 21.9495,
"l": 21.44,
"c": 21.75,
"v": 223422.105595
},
{
"d": "2026-08-10",
"o": 22.02,
"h": 22.044,
"l": 21.53,
"c": 21.59,
"v": 259799.093674
},
{
"d": "2026-08-11",
"o": 21.65,
"h": 21.65,
"l": 21.09,
"c": 21.28,
"v": 249858.031672
},
{
"d": "2026-08-12",
"o": 21.44,
"h": 22.21,
"l": 21.4,
"c": 22.16,
"v": 241575.077224
},
{
"d": "2026-08-13",
"o": 22.05,
"h": 22.66,
"l": 22.05,
"c": 22.29,
"v": 274718.004476
},
{
"d": "2026-08-14",
"o": 22.3,
"h": 22.77,
"l": 22.2,
"c": 22.62,
"v": 245163.859302
},
{
"d": "2026-08-17",
"o": 23,
"h": 23.33,
"l": 22.88,
"c": 23.1,
"v": 283614.830682
},
{
"d": "2026-08-18",
"o": 23.14,
"h": 23.2,
"l": 22.77,
"c": 23.07,
"v": 207601.333405
},
{
"d": "2026-08-19",
"o": 23.79,
"h": 23.89,
"l": 23.24,
"c": 23.32,
"v": 394536.881445
},
{
"d": "2026-08-20",
"o": 23.76,
"h": 23.84,
"l": 23.332,
"c": 23.51,
"v": 475961.462972
},
{
"d": "2026-08-21",
"o": 24.35,
"h": 24.87,
"l": 24.33,
"c": 24.72,
"v": 455096.635009
},
{
"d": "2026-08-24",
"o": 24.44,
"h": 24.76,
"l": 24.305,
"c": 24.61,
"v": 259188.136056
},
{
"d": "2026-08-25",
"o": 25.2,
"h": 25.475,
"l": 24.74,
"c": 24.8,
"v": 559930.508958
},
{
"d": "2026-08-26",
"o": 23.93,
"h": 24.03,
"l": 23.4101,
"c": 23.53,
"v": 409858.357345
},
{
"d": "2026-08-27",
"o": 23.71,
"h": 24.52,
"l": 23.71,
"c": 24.41,
"v": 523355.767923
}
]
}
Data:
{
"estimates": [
{
"symbol": "BWLP",
"date": "2029-12-31",
"revenueLow": 346216235,
"revenueHigh": 425758627,
"revenueAvg": 387214800,
"ebitdaLow": 82667287,
"ebitdaHigh": 101659908,
"ebitdaAvg": 92456661,
"ebitLow": 52986812,
"ebitHigh": 65160411,
"ebitAvg": 59261455,
"netIncomeLow": -161246408,
"netIncomeHigh": -123119507,
"netIncomeAvg": -142770810,
"sgaExpenseLow": 28027821,
"sgaExpenseHigh": 34467149,
"sgaExpenseAvg": 31346846,
"epsAvg": -0.9399,
"epsHigh": -0.81053,
"epsLow": -1.06153,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "BWLP",
"date": "2028-12-31",
"revenueLow": 677204075,
"revenueHigh": 832790172,
"revenueAvg": 757397875,
"ebitdaLow": 161698436,
"ebitdaHigh": 198848284,
"ebitdaAvg": 180846596,
"ebitLow": 103642988,
"ebitHigh": 127454729,
"ebitAvg": 115916282,
"netIncomeLow": 228542665,
"netIncomeHigh": 299315913,
"netIncomeAvg": 265021450,
"sgaExpenseLow": 54822833,
"sgaExpenseHigh": 67418254,
"sgaExpenseAvg": 61314896,
"epsAvg": 1.74471,
"epsHigh": 1.97048,
"epsLow": 1.50456,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "BWLP",
"date": "2027-12-31",
"revenueLow": 647096408,
"revenueHigh": 951531720,
"revenueAvg": 814495578,
"ebitdaLow": 154509520,
"ebitdaHigh": 227200627,
"ebitdaAvg": 194480018,
"ebitLow": 99035147,
"ebitHigh": 145627580,
"ebitAvg": 124654825,
"netIncomeLow": 268765785,
"netIncomeHigh": 351996353,
"netIncomeAvg": 311665384,
"sgaExpenseLow": 52385477,
"sgaExpenseHigh": 77030937,
"sgaExpenseAvg": 65937221,
"epsAvg": 2.05178,
"epsHigh": 2.31729,
"epsLow": 1.76936,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "BWLP",
"date": "2026-12-31",
"revenueLow": 1174576610,
"revenueHigh": 1293470973,
"revenueAvg": 1225697778,
"ebitdaLow": 280457853,
"ebitdaHigh": 308846684,
"ebitdaAvg": 292664236,
"ebitLow": 179763581,
"ebitHigh": 197959820,
"ebitAvg": 187587442,
"netIncomeLow": 551665866,
"netIncomeHigh": 722503240,
"netIncomeAvg": 639720778,
"sgaExpenseLow": 95087463,
"sgaExpenseHigh": 104712517,
"sgaExpenseAvg": 99225960,
"epsAvg": 4.21146,
"epsHigh": 4.75644,
"epsLow": 3.63177,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"BWLP\"",
"message": "No data returned for price-target-consensus with symbol=\"BWLP\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "BWLP",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 4,
"priceToBookScore": 3
},
"grades": {
"status": "not_found",
"endpoint": "grades",
"provided": "symbol=\"BWLP\"",
"message": "No data returned for grades with symbol=\"BWLP\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
}
Data:
[
{
"title": "Stock Market: Will S&P 500 Open Up or Down Today?",
"url": "https://www.benzinga.com/markets/prediction-markets/26/08/61486034/stock-market-will-sp-500-open-up-or-down-today-26",
"source": "benzinga",
"date": "2026-08-28T06:43:21.927000+00:00",
"summary": "Will the S&P 500 open higher? Polymarket odds dip to 47% as Wall Street weighs AI boom against an escalating U.S.-Iran economic war.",
"image": ""
},
{
"title": "BW LPG Q2 EPS $0.79 Misses $1.19 Estimate, Sales $340.790M Beat $311.088M Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/61485483/bw-lpg-q2-eps-0-79-misses-1-19-estimate-sales-340-790m-beat-311-088m-estimate",
"source": "benzinga",
"date": "2026-08-28T05:08:07.058000+00:00",
"summary": "BW LPG (NYSE:BWLP) reported quarterly earnings of $0.79 per share which missed the analyst consensus estimate of $1.19 by 33.61 percent. This is a 243.48 percent increase over earnings of $0.23 per share from the same",
"image": ""
},
{
"title": "BW LPG Limited -- Financial Results for Q2 2026",
"url": "https://www.gurufocus.com/news/9057840/bw-lpg-limited-financial-results-for-q2-2026",
"source": "GuruFocus",
"date": "2026-08-28 02:00:00",
"summary": "BW LPG Limited (NYSE: BWLP) (OSE: BWLPG.OL):Highlights Q2 2026Financial performanceQ2 2026 profit attributable to equity holders of the Company was US$120 milli",
"image": "https://images.financialmodelingprep.com/news/bw-lpg-limited-financial-results-for-q2-2026-20260828.png"
},
{
"title": "Readers Flag 31 Ideal 'Safer' Dividend Buys In July",
"url": "https://seekingalpha.com/article/4938970-readers-flag-31-ideal-safer-dividend-buys-in-july",
"source": "Seeking Alpha",
"date": "2026-08-20 22:32:56",
"summary": "I present the July 2026 ReFa/Ro Dogs list, highlighting high-yield dividend stocks selected by reader engagement and quantitative metrics. Top ten ReFa/Ro Dogs offer projected net gains of 25.61% to 72.48% by July 2027, with all passing the IDEAL test\u2014dividends from $1k invested ",
"image": "https://images.financialmodelingprep.com/news/readers-flag-31-ideal-safer-dividend-buys-in-july-20260820.jpg"
},
{
"title": "Buy 9 August Dividend Power Dogs",
"url": "https://seekingalpha.com/article/4933346-buy-9-august-dividend-power-dogs",
"source": "Seeking Alpha",
"date": "2026-08-07 15:31:35",
"summary": "The Dividend Power strategy selects 35 high-yield, low-valuation stocks, emphasizing robust dividends and resilience in downturns. Top ten Dividend Power stocks are projected to deliver an average 53.12% net gain by August 2027, with lower-than-market volatility. Nine 'IDEAL' Div",
"image": "https://images.financialmodelingprep.com/news/buy-9-august-dividend-power-dogs-20260807.jpg"
},
{
"title": "Head-To-Head Review: Paragon Shipping (OTCMKTS:PRGNF) & BW LPG (NYSE:BWLP)",
"url": "https://www.defenseworld.net/2026/07/30/head-to-head-review-paragon-shipping-otcmktsprgnf-bw-lpg-nysebwlp.html",
"source": "Defense World",
"date": "2026-07-30 01:45:10",
"summary": "BW LPG (NYSE: BWLP - Get Free Report) and Paragon Shipping (OTCMKTS:PRGNF - Get Free Report) are both transportation companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, valuation, dividends, earnings, ",
"image": "https://images.financialmodelingprep.com/news/headtohead-review-paragon-shipping-otcmktsprgnf-bw-lpg-nysebwlp-20260730.png"
},
{
"title": "BW LPG: The Most Benefited From The Strait of Hormuz Closure Despite Increasing Risks",
"url": "https://seekingalpha.com/article/4921585-bw-lpg-the-most-benefited-from-the-strait-of-hormuz-closure-despite-increasing-risks",
"source": "Seeking Alpha",
"date": "2026-07-13 10:11:33",
"summary": "BW LPG benefits from elevated VLGC rates driven by the Strait of Hormuz closure, supporting strong earnings and high dividends. BWLP's aggressive newbuild program\u20148 VLGCs for $940 million\u2014raises leverage and heightens risk amid a record-high 2027 orderbook. I estimate NAV at $22/",
"image": "https://images.financialmodelingprep.com/news/bw-lpg-the-most-benefited-from-the-strait-of-20260713.jpg"
},
{
"title": "Is BW LPG Ltd (BWLP) Overvalued After 3.2% Rally? GF Value Says Overvalued",
"url": "https://www.gurufocus.com/news/8954184/is-bw-lpg-ltd-bwlp-overvalued-after-32-rally-gf-value-says-overvalued",
"source": "GuruFocus",
"date": "2026-07-10 18:19:00",
"summary": "On July 10, 2026, BW LPG Ltd (BWLP) shares rose 3.2% today, bringing the current price to $19.68. The stock has experienced a 52-week range of $11.72 to $22.92,",
"image": "https://images.financialmodelingprep.com/news/is-bw-lpg-ltd-bwlp-overvalued-after-32-rally-20260710.png"
},
{
"title": "BW LPG Limited Announces Sale of BW Elm",
"url": "https://www.businesswire.com/news/home/20260709245991/en/BW-LPG-Limited-Announces-Sale-of-BW-Elm/",
"source": "Business Wire",
"date": "2026-07-10 01:59:00",
"summary": "SINGAPORE--(BUSINESS WIRE)--BW LPG Limited (\u201cBW LPG\u201d or the \u201cCompany\u201d, OSE ticker code: \u201cBWLPG.OL\u201d, NYSE ticker code: \u201cBWLP\u201d) is pleased to announce that its 52%-owned subsidiary, BW LPG India, has entered into an agreement to sell the 2007-built BW Elm for continued trading. On ",
"image": "https://images.financialmodelingprep.com/news/bw-lpg-limited-announces-sale-of-bw-elm-20260710.jpg"
},
{
"title": "Dividend Power: 6 'Safer' Ideal Dogs To Buy In July",
"url": "https://seekingalpha.com/article/4920358-dividend-power-6-safer-ideal-dogs-to-buy-in-july",
"source": "Seeking Alpha",
"date": "2026-07-07 11:44:59",
"summary": "The July Dividend Power strategy highlights 35 high-yield, low-valuation stocks, with six 'safer' picks whose free cash flow covers dividends. Analyst targets project 35.4% to 69.97% net gains for the top ten Dividend Power Dogs by July 2027, with an average estimated return of 4",
"image": "https://images.financialmodelingprep.com/news/dividend-power-6-safer-ideal-dogs-to-buy-in-20260707.jpg"
},
{
"title": "BW LPG: I Timed The Dip Perfectly, Now What (Rating Upgrade)",
"url": "https://seekingalpha.com/article/4915414-bw-lpg-i-timed-the-dip-perfectly-now-what-rating-upgrade",
"source": "Seeking Alpha",
"date": "2026-06-16 13:55:25",
"summary": "BW LPG Limited is upgraded to Strong Buy after a 53% total return in 3 months, driven by surging spot rates and robust earnings. BWLP's $1 billion order for 8 new VLGCs modernizes the fleet, capitalizes on record spot rates, and strengthens market leadership. Product Services del",
"image": "https://images.financialmodelingprep.com/news/bw-lpg-i-timed-the-dip-perfectly-now-what-20260616.jpg"
},
{
"title": "13 Lucky Dogs: June Graham Value All-Stars (GVAS)",
"url": "https://seekingalpha.com/article/4911896-13-lucky-dogs-june-graham-value-all-stars-gvas",
"source": "Seeking Alpha",
"date": "2026-06-04 07:49:26",
"summary": "The June GVAS portfolio highlights 13 'safer,' fair-priced large-cap value stocks with strong dividend yields and positive free cash flow margins. Top ten GVAS stocks are forecasted to deliver average net gains of 39.68% by June 2027, with yields ranging from 7.9% to 16.46%. Ener",
"image": "https://images.financialmodelingprep.com/news/13-lucky-dogs-june-graham-value-allstars-gvas-20260604.jpg"
},
{
"title": "BW LPG: The Rally Was Earned, And The Dividend Case Still Holds",
"url": "https://seekingalpha.com/article/4911455-bw-lpg-the-rally-was-earned-and-the-dividend-case-still-holds",
"source": "Seeking Alpha",
"date": "2026-06-03 11:12:59",
"summary": "BW LPG: The Rally Was Earned, And The Dividend Case Still Holds",
"image": "https://images.financialmodelingprep.com/news/bw-lpg-the-rally-was-earned-and-the-dividend-20260603.jpg"
},
{
"title": "BW LPG Exits Investment in Confidence Petroleum India Following Sale of 8.50% Equity Stake",
"url": "https://www.businesswire.com/news/home/20260603084679/en/BW-LPG-Exits-Investment-in-Confidence-Petroleum-India-Following-Sale-of-8.50-Equity-Stake/",
"source": "Business Wire",
"date": "2026-06-03 02:25:00",
"summary": "SINGAPORE--(BUSINESS WIRE)--BW LPG Limited (\u201cBW LPG\u201d or the \u201cCompany\u201d, OSE ticker: \u201cBWLPG.OL\u201d) announces that it has completed the sale of its 8.50% equity stake in Confidence Petroleum India Limited (\u201cCPIL\u201d or \u201cConfidence\u201d, NSE Code: \u201cCONFIPET\u201d, BSE Code: \u201c526829\u201d). Following th",
"image": "https://images.financialmodelingprep.com/news/bw-lpg-exits-investment-in-confidence-petroleum-india-following-20260603.jpg"
},
{
"title": "BW LPG Limited (BWLP) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4910971-bw-lpg-limited-bwlp-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-06-02 13:31:54",
"summary": "BW LPG Limited (BWLP) Q1 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/bw-lpg-limited-bwlp-q1-2026-earnings-call-transcript-20260602.jpg"
},
{
"title": "BW LPG Q1 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/bw-lpg-q1-earnings-call-highlights-2026-06-02/",
"source": "MarketBeat",
"date": "2026-06-02 09:15:13",
"summary": "BW LPG NYSE: BWLP reported sharply higher first-quarter earnings and announced a major fleet renewal program, as management said geopolitical disruptions in the Middle East and shifting LPG trade flows have pushed very large gas carrier freight rates to historically elevated leve",
"image": "https://images.financialmodelingprep.com/news/bw-lpg-q1-earnings-call-highlights-20260602.jpg"
}
]
Data:
[
{
"symbol": "BWLP",
"date": "2026-08-28",
"epsActual": 0.79,
"epsEstimated": 1.17,
"revenueActual": null,
"revenueEstimated": 318008500,
"lastUpdated": "2026-08-28"
},
{
"symbol": "BWLP",
"date": "2026-06-02",
"epsActual": 1.08,
"epsEstimated": 1.13,
"revenueActual": 324512000,
"revenueEstimated": 330601400,
"lastUpdated": "2026-08-28"
},
{
"symbol": "BWLP",
"date": "2026-03-03",
"epsActual": 0.69,
"epsEstimated": 0.603,
"revenueActual": 195900000,
"revenueEstimated": 221948900,
"lastUpdated": "2026-07-06"
},
{
"symbol": "BWLP",
"date": "2025-12-02",
"epsActual": 0.38,
"epsEstimated": 0.574,
"revenueActual": 189920000,
"revenueEstimated": 221430300,
"lastUpdated": "2026-07-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BWLP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BWLP",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 23,
"price": 18.12
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 453,
"price": 19.58
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 31185,
"price": 21.54
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 137,
"price": 17.47
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1122,
"price": 20.13
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 2189,
"price": 22.37
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "BWLP",
"filingDate": "2026-03-17",
"transactionDate": "2028-03-01",
"reportingCik": "0002117711",
"companyCik": "0001649313",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Leo Pui Ying",
"typeOfOwner": "officer: Chief People Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 50812,
"price": 12.96,
"securityName": "Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1649313/000121390026028873/0001213900-26-028873-index.htm"
},
{
"symbol": "BWLP",
"filingDate": "2026-03-17",
"transactionDate": "2027-03-01",
"reportingCik": "0002115793",
"companyCik": "0001649313",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Banerjee Prodyut",
"typeOfOwner": "officer: Chief Operations Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 50812,
"price": 9.48,
"securityName": "Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1649313/000121390026028872/0001213900-26-028872-index.htm"
},
{
"symbol": "BWLP",
"filingDate": "2026-03-17",
"transactionDate": "2028-03-01",
"reportingCik": "0002115793",
"companyCik": "0001649313",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Banerjee Prodyut",
"typeOfOwner": "officer: Chief Operations Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 50812,
"price": 12.96,
"securityName": "Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1649313/000121390026028872/0001213900-26-028872-index.htm"
},
{
"symbol": "BWLP",
"filingDate": "2026-03-17",
"transactionDate": "2029-03-01",
"reportingCik": "0002115793",
"companyCik": "0001649313",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Banerjee Prodyut",
"typeOfOwner": "officer: Chief Operations Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 50812,
"price": 19.42,
"securityName": "Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1649313/000121390026028872/0001213900-26-028872-index.htm"
},
{
"symbol": "BWLP",
"filingDate": "2026-03-17",
"transactionDate": "2027-03-01",
"reportingCik": "0002115990",
"companyCik": "0001649313",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Knutsen Knut-Helge",
"typeOfOwner": "officer: Chief Technical Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 50812,
"price": 9.48,
"securityName": "Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1649313/000121390026028868/0001213900-26-028868-index.htm"
},
{
"symbol": "BWLP",
"filingDate": "2026-03-17",
"transactionDate": "2028-03-01",
"reportingCik": "0002115990",
"companyCik": "0001649313",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Knutsen Knut-Helge",
"typeOfOwner": "officer: Chief Technical Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 50812,
"price": 12.96,
"securityName": "Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1649313/000121390026028868/0001213900-26-028868-index.htm"
},
{
"symbol": "BWLP",
"filingDate": "2026-03-17",
"transactionDate": "2029-03-01",
"reportingCik": "0002115990",
"companyCik": "0001649313",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Knutsen Knut-Helge",
"typeOfOwner": "officer: Chief Technical Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 50812,
"price": 19.42,
"securityName": "Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1649313/000121390026028868/0001213900-26-028868-index.htm"
},
{
"symbol": "BWLP",
"filingDate": "2026-03-17",
"transactionDate": "2026-03-17",
"reportingCik": "0002115709",
"companyCik": "0001649313",
"transactionType": "",
"securitiesOwned": 2000,
"reportingName": "Wei Xu Samantha",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1649313/000121390026028865/0001213900-26-028865-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "BWLP",
"executed_at": "2026-08-27T20:00:48.791000Z",
"size": 1500.0,
"price": 24.41,
"premium": 36615.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "BWLP",
"executed_at": "2026-08-27T19:59:46.508000Z",
"size": 626.0,
"price": 24.4744,
"premium": 15320.9744,
"volume": 626.0,
"trade_code": " "
},
{
"ticker": "BWLP",
"executed_at": "2026-08-27T19:59:50.038000Z",
"size": 400.0,
"price": 24.43,
"premium": 9772.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BWLP",
"executed_at": "2026-08-27T19:59:11.549000Z",
"size": 400.0,
"price": 24.47,
"premium": 9788.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BWLP",
"executed_at": "2026-08-27T21:10:24.998000Z",
"size": 300.0,
"price": 24.81,
"premium": 7443.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BWLP",
"executed_at": "2026-08-27T19:59:11.549000Z",
"size": 300.0,
"price": 24.47,
"premium": 7341.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BWLP",
"executed_at": "2026-08-27T19:59:11.546000Z",
"size": 300.0,
"price": 24.46,
"premium": 7338.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BWLP",
"executed_at": "2026-08-28T08:00:05.225000Z",
"size": 280.0,
"price": 23.13,
"premium": 6476.4,
"volume": 280.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BWLP",
"date": "20260827",
"ats_volume": 0,
"total_volume": 180742,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BWLP",
"days": [
{
"date": "2026-08-27",
"close": 24.41,
"vwap": 24.22,
"volume": 523355,
"vwap_discount_pct": -0.76
},
{
"date": "2026-08-26",
"close": 23.53,
"vwap": 23.65,
"volume": 409858,
"vwap_discount_pct": 0.53
},
{
"date": "2026-08-25",
"close": 24.8,
"vwap": 25.0,
"volume": 559930,
"vwap_discount_pct": 0.83
},
{
"date": "2026-08-24",
"close": 24.61,
"vwap": 24.52,
"volume": 259188,
"vwap_discount_pct": -0.38
},
{
"date": "2026-08-21",
"close": 24.72,
"vwap": 24.65,
"volume": 455096,
"vwap_discount_pct": -0.27
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "BWLP",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"gamma_profile": {
"ticker": "BWLP"
},
"oi_changes": {}
}
Data:
{
"vix": 15.85,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 234
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 234
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Woodie Pivot Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 68,
"pct": 65
},
{
"name": "Gap Fill",
"count": 48,
"pct": 46
},
{
"name": "High Vol Open",
"count": 32,
"pct": 31
},
{
"name": "Power Hour",
"count": 22,
"pct": 21
},
{
"name": "Darvas Box",
"count": 19,
"pct": 18
}
]
}