{
"price": {
"symbol": "BVN",
"name": "Compañía de Minas Buenaventura S.A.A.",
"price": 31.39,
"changePercentage": -0.31756,
"change": -0.1,
"volume": 814715,
"dayLow": 31.21,
"dayHigh": 32.25,
"yearHigh": 44.67,
"yearLow": 21,
"marketCap": 7972618939,
"priceAvg50": 33.4292,
"priceAvg200": 33.8586,
"exchange": "NYSE",
"open": 31.76,
"previousClose": 31.49,
"timestamp": 1790971202,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-24",
"v": 35.4609,
"c": 35.2
},
{
"t": "2026-08-25",
"v": 35.622,
"c": 35.94
},
{
"t": "2026-08-26",
"v": 36.1987,
"c": 36.18
},
{
"t": "2026-08-27",
"v": 36.3197,
"c": 36.3
},
{
"t": "2026-08-28",
"v": 35.3227,
"c": 35.12
},
{
"t": "2026-08-31",
"v": 34.4587,
"c": 34.3
},
{
"t": "2026-09-01",
"v": 33.7013,
"c": 33.42
},
{
"t": "2026-09-02",
"v": 33.975,
"c": 34.21
},
{
"t": "2026-09-03",
"v": 34.7554,
"c": 34.77
},
{
"t": "2026-09-04",
"v": 33.9524,
"c": 33.9
},
{
"t": "2026-09-08",
"v": 34.1971,
"c": 34.16
},
{
"t": "2026-09-09",
"v": 35.3561,
"c": 35.39
},
{
"t": "2026-09-10",
"v": 34.1675,
"c": 33.85
},
{
"t": "2026-09-11",
"v": 34.2461,
"c": 34.04
},
{
"t": "2026-09-14",
"v": 33.1215,
"c": 33.2
},
{
"t": "2026-09-15",
"v": 33.0258,
"c": 33.24
},
{
"t": "2026-09-16",
"v": 33.1365,
"c": 33.07
},
{
"t": "2026-09-17",
"v": 34.6938,
"c": 34.71
},
{
"t": "2026-09-18",
"v": 34.3105,
"c": 34.33
},
{
"t": "2026-09-21",
"v": 33.4703,
"c": 33.59
},
{
"t": "2026-09-22",
"v": 34.214,
"c": 34.7
},
{
"t": "2026-09-23",
"v": 33.3402,
"c": 33.42
},
{
"t": "2026-09-24",
"v": 32.7181,
"c": 32.85
},
{
"t": "2026-09-25",
"v": 33.0261,
"c": 33.17
},
{
"t": "2026-09-28",
"v": 31.9402,
"c": 32.05
},
{
"t": "2026-09-29",
"v": 31.8621,
"c": 31.99
},
{
"t": "2026-09-30",
"v": 31.6289,
"c": 31.58
},
{
"t": "2026-10-01",
"v": 31.4221,
"c": 31.49
},
{
"t": "2026-10-02",
"v": 31.4814,
"c": 31.39
}
],
"vwap_summary": {
"days": 29,
"days_above": 16,
"days_below": 13,
"pct_days_above": 55,
"position": "below",
"gap_pct": -0.29,
"streak_days": 1
}
},
"company": {
"symbol": "BVN",
"price": 31.49,
"marketCap": 7998017534,
"beta": 0.454,
"lastDividend": 1.135,
"range": "21-44.67",
"change": -0.09,
"changePercentage": -0.28499,
"volume": 977901,
"averageVolume": 1146233,
"companyName": "Compañía de Minas Buenaventura S.A.A.",
"currency": "USD",
"cik": "0001013131",
"isin": "US2044481040",
"cusip": "204448104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Other Precious Metals",
"website": "https://www.buenaventura.com",
"description": "Compañía de Minas Buenaventura S.A.A. is a prominent Peruvian mining company focused on the exploration, development, processing, and commercialization of both precious and base metals. Its primary targets for extraction include gold, silver, lead, zinc, and copper. The company operates several key mining units within Peru, such as Tambomayo (Caylloma province), Orcopampa (Castilla province), Uchucchacua (Oyón province), and Julcani (Angaraes province). It also manages the San Gabriel project in the General Sánchez Cerro province, Moquegua region. Furthermore, Buenaventura holds significant interests in other notable mines, including Colquijirca, La Zanja, Yanacocha, Cerro Verde, El Brocal, Coimolache, Yumpaq, San Gregorio, and the Trapiche mining unit. Diversifying its operations, the company also produces manganese sulphate monohydrate and other mineral by-products, in addition to operating hydroelectric power plants. Established in 1953, Compañía de Minas Buenaventura S.A.A. is headquartered in Lima, Peru.",
"ceo": "Leandro Luis Martin Garcia Raggio",
"sector": "Basic Materials",
"country": "PE",
"fullTimeEmployees": "8310",
"phone": "511 419 2500",
"address": "Torre Begonias",
"city": "Lima",
"state": "LP",
"zip": "15046",
"image": "https://images.financialmodelingprep.com/symbol/BVN.png",
"ipoDate": "1996-05-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-08-26",
"accession": "0001104659-26-101147",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1013131/000110465926101147/tm2624027d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-07-31",
"accession": "0001104659-26-088868",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1013131/000110465926088868/tm2621768d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-07-16",
"accession": "0001104659-26-084264",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1013131/000110465926084264/tm2620693d1_6k.htm"
},
{
"form": "3",
"date": "2026-06-12",
"accession": "0002140434-26-000001",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1013131/000214043426000001/xslF345X06/primary_doc.xml"
},
{
"form": "3",
"date": "2026-05-05",
"accession": "0002128830-26-000001",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1013131/000212883026000001/xslF345X06/primary_doc.xml"
},
{
"form": "3",
"date": "2026-04-30",
"accession": "0002130009-26-000001",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1013131/000213000926000001/xslF345X06/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-04-30",
"accession": "0001104659-26-053197",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1013131/000110465926053197/tm2613230d2_6k.htm"
},
{
"form": "20-F",
"date": "2026-04-30",
"accession": "0001104659-26-053101",
"description": "20-F",
"url": "https://www.sec.gov/Archives/edgar/data/1013131/000110465926053101/tmb-20251231x20f.htm"
},
{
"form": "6-K",
"date": "2026-04-30",
"accession": "0001104659-26-053014",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1013131/000110465926053014/tm2613230d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-04-30",
"accession": "0001104659-26-051907",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1013131/000110465926051907/tm2613152d1_6k.htm"
},
{
"form": "3",
"date": "2026-04-28",
"accession": "0002130679-26-000001",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1013131/000213067926000001/xslF345X06/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-04-17",
"accession": "0001104659-26-044481",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1013131/000110465926044481/tm2612041d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-04-15",
"accession": "0001104659-26-043853",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1013131/000110465926043853/tm2611918d1_6k.htm"
},
{
"form": "3",
"date": "2026-04-14",
"accession": "0002122776-26-000001",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1013131/000212277626000001/xslF345X06/primary_doc.xml"
},
{
"form": "3",
"date": "2026-04-10",
"accession": "0002128655-26-000001",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1013131/000212865526000001/xslF345X06/primary_doc.xml"
}
]
},
"volume": {
"volume": 814715,
"avgVolume": 1146233,
"short_ratio": [
{
"symbol": "BVN",
"file_date": "2026-10-01",
"date": "20261001",
"short_volume": 178621,
"short_exempt_volume": 96,
"total_volume": 468608,
"short_volume_ratio": 0.3812,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 34.15,
"vah": 34.99,
"val": 31.87,
"profile": [
{
"price": 31.03,
"volume": 19802
},
{
"price": 31.11,
"volume": 28045
},
{
"price": 31.19,
"volume": 202587
},
{
"price": 31.27,
"volume": 286677
},
{
"price": 31.35,
"volume": 379006
},
{
"price": 31.43,
"volume": 427014
},
{
"price": 31.51,
"volume": 507010
},
{
"price": 31.59,
"volume": 377909
},
{
"price": 31.67,
"volume": 199163
},
{
"price": 31.75,
"volume": 384320
},
{
"price": 31.83,
"volume": 444414
},
{
"price": 31.91,
"volume": 351229
},
{
"price": 31.99,
"volume": 299763
},
{
"price": 32.07,
"volume": 447680
},
{
"price": 32.15,
"volume": 78906
},
{
"price": 32.23,
"volume": 23695
},
{
"price": 32.31,
"volume": 49933
},
{
"price": 32.39,
"volume": 183361
},
{
"price": 32.47,
"volume": 198052
},
{
"price": 32.55,
"volume": 102834
},
{
"price": 32.63,
"volume": 131134
},
{
"price": 32.71,
"volume": 365610
},
{
"price": 32.79,
"volume": 523635
},
{
"price": 32.87,
"volume": 188768
},
{
"price": 32.95,
"volume": 279124
},
{
"price": 33.03,
"volume": 475658
},
{
"price": 33.11,
"volume": 326747
},
{
"price": 33.19,
"volume": 710359
},
{
"price": 33.27,
"volume": 379927
},
{
"price": 33.35,
"volume": 656451
},
{
"price": 33.43,
"volume": 264002
},
{
"price": 33.51,
"volume": 169341
},
{
"price": 33.59,
"volume": 149884
},
{
"price": 33.67,
"volume": 112430
},
{
"price": 33.75,
"volume": 82587
},
{
"price": 33.83,
"volume": 234323
},
{
"price": 33.91,
"volume": 381822
},
{
"price": 33.99,
"volume": 471648
},
{
"price": 34.07,
"volume": 503080
},
{
"price": 34.15,
"volume": 725147
},
{
"price": 34.23,
"volume": 468019
},
{
"price": 34.31,
"volume": 381155
},
{
"price": 34.39,
"volume": 155638
},
{
"price": 34.47,
"volume": 283182
},
{
"price": 34.55,
"volume": 211464
},
{
"price": 34.63,
"volume": 126339
},
{
"price": 34.71,
"volume": 200268
},
{
"price": 34.79,
"volume": 261217
},
{
"price": 34.87,
"volume": 162954
},
{
"price": 34.95,
"volume": 33189
},
{
"price": 35.03,
"volume": 12870
},
{
"price": 35.11,
"volume": 47556
},
{
"price": 35.19,
"volume": 119426
},
{
"price": 35.27,
"volume": 141385
},
{
"price": 35.35,
"volume": 366481
},
{
"price": 35.43,
"volume": 255246
},
{
"price": 35.51,
"volume": 68860
},
{
"price": 35.59,
"volume": 41543
},
{
"price": 35.67,
"volume": 57166
},
{
"price": 35.75,
"volume": 55910
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.04,
"sp500": 7651.54,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 3.08,
"treasury": {
"date": "2026-09-30",
"month1": 4.02,
"month2": 4.16,
"month3": 4.2,
"month6": 4.33,
"year1": 4.54,
"year2": 4.88,
"year3": 5,
"year5": 5.09,
"year7": 5.19,
"year10": 5.29,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"sector": {
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "down",
"etf_r5d": -1.89,
"etf_rvol": 1.19,
"rs_5d": -2.25,
"leading": false
},
"levels": {
"prior_day": {
"high": 32.25,
"low": 31.21,
"close": 31.39,
"date": "2026-10-02"
},
"woodie_pivots": {
"PP": 31.56,
"R1": 31.91,
"S1": 30.87,
"R2": 32.6,
"S2": 30.52
},
"swing": {
"high_20d": 35.84,
"low_20d": 30.93,
"high_60d": 36.94,
"low_60d": 29.16
},
"orb": {
"high": 31.97,
"low": 31.63,
"date": "2026-10-02"
},
"vwap": 31.49,
"volume_profile": {
"poc": 34.15,
"vah": 34.99,
"val": 31.87,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 31.22,
"h1_ema9": 31.49,
"h1_ema21": 31.6,
"m15_trend": "down",
"m15_last": 31.28,
"m15_ema9": 31.35,
"m15_ema21": 31.44,
"rvol_intraday": 0.88,
"as_of_et": "2026-10-02 15:55"
},
"premarket": {
"date": "2026-10-02",
"high": 31.9,
"low": 31.5,
"last": 31.55,
"volume": 491,
"gap_pct": 0.19,
"path": "05:45 31.90 -> 08:55 31.50 -> 09:00 31.55",
"bars": 3,
"last_bar_et": "09:00"
},
"recent_daily": [
{
"d": "2026-08-28",
"o": 36.35,
"h": 36.94,
"l": 34.78,
"c": 35.12,
"v": 1372723.243101
},
{
"d": "2026-08-31",
"o": 35.26,
"h": 35.26,
"l": 34.2,
"c": 34.3,
"v": 2061552.253065
},
{
"d": "2026-09-01",
"o": 33.62,
"h": 34.74,
"l": 33.28,
"c": 33.42,
"v": 822954.918205
},
{
"d": "2026-09-02",
"o": 34.37,
"h": 34.93,
"l": 33.4,
"c": 34.21,
"v": 940002.772784
},
{
"d": "2026-09-03",
"o": 35.17,
"h": 35.17,
"l": 34.52,
"c": 34.77,
"v": 539978.560512
},
{
"d": "2026-09-04",
"o": 34.03,
"h": 34.36,
"l": 33.26,
"c": 33.9,
"v": 397876.352648
},
{
"d": "2026-09-08",
"o": 34.02,
"h": 35,
"l": 33.9407,
"c": 34.16,
"v": 1026158.842379
},
{
"d": "2026-09-09",
"o": 34.78,
"h": 35.84,
"l": 34.67,
"c": 35.39,
"v": 1454403.953088
},
{
"d": "2026-09-10",
"o": 34.1,
"h": 34.77,
"l": 33.702,
"c": 33.85,
"v": 850057.157349
},
{
"d": "2026-09-11",
"o": 34.61,
"h": 35.35,
"l": 33.78,
"c": 34.04,
"v": 842621.762103
},
{
"d": "2026-09-14",
"o": 33.08,
"h": 33.36,
"l": 32.51,
"c": 33.2,
"v": 1198865.98875
},
{
"d": "2026-09-15",
"o": 33.24,
"h": 33.44,
"l": 32.54,
"c": 33.24,
"v": 924337.895323
},
{
"d": "2026-09-16",
"o": 34.1,
"h": 34.17,
"l": 32.2447,
"c": 33.07,
"v": 1249277.047077
},
{
"d": "2026-09-17",
"o": 34.06,
"h": 34.96,
"l": 33.4124,
"c": 34.71,
"v": 741845.000986
},
{
"d": "2026-09-18",
"o": 34.87,
"h": 34.87,
"l": 33.88,
"c": 34.33,
"v": 3853131.811205
},
{
"d": "2026-09-21",
"o": 34.35,
"h": 34.35,
"l": 33.06,
"c": 33.59,
"v": 796774.564244
},
{
"d": "2026-09-22",
"o": 33.61,
"h": 34.9,
"l": 33.59,
"c": 34.7,
"v": 1216100.607765
},
{
"d": "2026-09-23",
"o": 33.78,
"h": 34.6955,
"l": 32.8,
"c": 33.42,
"v": 1213782.446995
},
{
"d": "2026-09-24",
"o": 33.58,
"h": 33.58,
"l": 32.07,
"c": 32.85,
"v": 1172175.197484
},
{
"d": "2026-09-25",
"o": 32.93,
"h": 33.24,
"l": 32.47,
"c": 33.17,
"v": 443086.072984
},
{
"d": "2026-09-28",
"o": 31.66,
"h": 32.2248,
"l": 31.335,
"c": 32.05,
"v": 1451231.877336
},
{
"d": "2026-09-29",
"o": 32.12,
"h": 32.12,
"l": 31.505,
"c": 31.99,
"v": 1226424.8479
},
{
"d": "2026-09-30",
"o": 32.16,
"h": 32.5,
"l": 31.22,
"c": 31.58,
"v": 1341628.071142
},
{
"d": "2026-10-01",
"o": 31.25,
"h": 31.84,
"l": 30.925,
"c": 31.49,
"v": 978002.393655
},
{
"d": "2026-10-02",
"o": 31.91,
"h": 32.25,
"l": 31.21,
"c": 31.39,
"v": 814842.816674
}
]
},
"calendar": [
{
"symbol": "BVN",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 0.86,
"revenueActual": null,
"revenueEstimated": 439691200,
"lastUpdated": "2026-10-03"
},
{
"symbol": "BVN",
"date": "2026-07-30",
"epsActual": 0.94,
"epsEstimated": 0.99,
"revenueActual": 529000000,
"revenueEstimated": 610000000,
"lastUpdated": "2026-10-03"
},
{
"symbol": "BVN",
"date": "2026-04-29",
"epsActual": 1.32,
"epsEstimated": 1.09,
"revenueActual": 622456000,
"revenueEstimated": 666000000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "BVN",
"date": "2026-02-26",
"epsActual": 1.62,
"epsEstimated": 0.59,
"revenueActual": 623400000,
"revenueEstimated": 522198500,
"lastUpdated": "2026-05-26"
},
{
"symbol": "BVN",
"date": "2025-10-30",
"epsActual": 0.66,
"epsEstimated": 0.41,
"revenueActual": 431791032,
"revenueEstimated": 451595390,
"lastUpdated": "2026-01-30"
},
{
"symbol": "BVN",
"date": "2025-07-24",
"epsActual": 0.4,
"epsEstimated": 0.3,
"revenueActual": 373395000,
"revenueEstimated": 355565000,
"lastUpdated": "2025-10-24"
},
{
"symbol": "BVN",
"date": "2025-04-30",
"epsActual": 0.55,
"epsEstimated": 0.36,
"revenueActual": 307724000,
"revenueEstimated": 286803380,
"lastUpdated": "2025-07-30"
},
{
"symbol": "BVN",
"date": "2025-02-20",
"epsActual": 0.13,
"epsEstimated": 0.2,
"revenueActual": 299593000,
"revenueEstimated": 296720580,
"lastUpdated": "2025-05-20"
},
{
"symbol": "BVN",
"date": "2024-10-30",
"epsActual": 0.93,
"epsEstimated": 0.28,
"revenueActual": 331100000,
"revenueEstimated": 275012500,
"lastUpdated": "2026-08-18"
},
{
"symbol": "BVN",
"date": "2024-07-25",
"epsActual": 0.28,
"epsEstimated": 0.35,
"revenueActual": 277105000,
"revenueEstimated": 277100000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2024-04-29",
"epsActual": 0.24,
"epsEstimated": 0.14,
"revenueActual": 246801000,
"revenueEstimated": 229829103,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2024-02-29",
"epsActual": -0.01,
"epsEstimated": 0.16,
"revenueActual": 253800000,
"revenueEstimated": 201435900,
"lastUpdated": "2026-08-18"
},
{
"symbol": "BVN",
"date": "2023-10-30",
"epsActual": -0.11,
"epsEstimated": 0.11,
"revenueActual": 211293000,
"revenueEstimated": 180000000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2023-07-26",
"epsActual": -0.03,
"epsEstimated": 0.11,
"revenueActual": 173253000,
"revenueEstimated": 181000000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2023-04-27",
"epsActual": 0.25,
"epsEstimated": 0.17,
"revenueActual": 185498000,
"revenueEstimated": 192000000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2023-02-28",
"epsActual": 0.27,
"epsEstimated": 0.25,
"revenueActual": 246362000,
"revenueEstimated": 210000000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2022-10-27",
"epsActual": -0.08,
"epsEstimated": 0.05,
"revenueActual": 195416000,
"revenueEstimated": 185500000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2022-07-26",
"epsActual": -0.16,
"epsEstimated": 0.2,
"revenueActual": 150105000,
"revenueEstimated": 213000000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2022-04-28",
"epsActual": 0.61,
"epsEstimated": 0.42,
"revenueActual": 232900000,
"revenueEstimated": 206000000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "BVN",
"date": "2022-02-25",
"epsActual": -0.89,
"epsEstimated": 0.3,
"revenueActual": 253300000,
"revenueEstimated": 175000000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "BVN",
"date": "2021-10-28",
"epsActual": -0.15,
"epsEstimated": 0.23,
"revenueActual": 220361000,
"revenueEstimated": 295870000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2021-08-02",
"epsActual": 0.15,
"epsEstimated": 0.28,
"revenueActual": 240856000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2021-04-29",
"epsActual": 0.06,
"epsEstimated": 0.13,
"revenueActual": 185888000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2021-02-25",
"epsActual": -0.23,
"epsEstimated": 0.14,
"revenueActual": 236060000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2020-10-29",
"epsActual": 0.11,
"epsEstimated": 0.14,
"revenueActual": 228195000,
"revenueEstimated": 228195000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2020-07-30",
"epsActual": -0.09,
"epsEstimated": -0.09,
"revenueActual": 97785000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2020-05-18",
"epsActual": -0.3,
"epsEstimated": -0.04667,
"revenueActual": 114502000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2020-02-20",
"epsActual": -0.19,
"epsEstimated": 0.14,
"revenueActual": 235490000,
"revenueEstimated": 229874469,
"lastUpdated": "2024-12-02"
},
{
"symbol": "BVN",
"date": "2019-10-29",
"epsActual": 0.03,
"epsEstimated": 0.12,
"revenueActual": 230191000,
"revenueEstimated": 368305599,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2019-07-25",
"epsActual": 0.04,
"epsEstimated": 0.07,
"revenueActual": 216145000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2019-04-30",
"epsActual": 0.11,
"epsEstimated": 0.08,
"revenueActual": 186159000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2019-02-21",
"epsActual": 0.05,
"epsEstimated": 0.09,
"revenueActual": 256024000,
"revenueEstimated": 331807104,
"lastUpdated": "2024-12-02"
},
{
"symbol": "BVN",
"date": "2018-10-25",
"epsActual": -0.04,
"epsEstimated": 0.19,
"revenueActual": 271853000,
"revenueEstimated": 277290060,
"lastUpdated": "2024-12-02"
},
{
"symbol": "BVN",
"date": "2018-07-26",
"epsActual": 0.16,
"epsEstimated": 0.26,
"revenueActual": 322566000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2018-04-26",
"epsActual": 0.11,
"epsEstimated": 0.2,
"revenueActual": 316938000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2018-02-28",
"epsActual": 0.17,
"epsEstimated": 0.27,
"revenueActual": 370630000,
"revenueEstimated": 400280399.4,
"lastUpdated": "2024-12-02"
},
{
"symbol": "BVN",
"date": "2017-10-27",
"epsActual": -0.04,
"epsEstimated": 0.25,
"revenueActual": 368756000,
"revenueEstimated": 357409661.5,
"lastUpdated": "2024-12-02"
},
{
"symbol": "BVN",
"date": "2017-07-27",
"epsActual": -0.02425,
"epsEstimated": 0.16,
"revenueActual": 256730000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2017-04-27",
"epsActual": 0.25,
"epsEstimated": 0.17,
"revenueActual": 278262000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2017-02-28",
"epsActual": -1.55,
"epsEstimated": 0.15,
"revenueActual": 287129000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2016-10-28",
"epsActual": -0.07,
"epsEstimated": -0.02439,
"revenueActual": 269029000,
"revenueEstimated": 274409580,
"lastUpdated": "2024-12-02"
},
{
"symbol": "BVN",
"date": "2016-07-26",
"epsActual": 0.23,
"epsEstimated": 0.11,
"revenueActual": 285300000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2016-04-28",
"epsActual": 0.21,
"epsEstimated": 0.02019,
"revenueActual": 227333000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2016-02-26",
"epsActual": -1.13,
"epsEstimated": -0.1,
"revenueActual": 234708000,
"revenueEstimated": 253484640,
"lastUpdated": "2024-12-02"
},
{
"symbol": "BVN",
"date": "2015-10-29",
"epsActual": -0.08,
"epsEstimated": -0.01,
"revenueActual": 208836000,
"revenueEstimated": 225542880,
"lastUpdated": "2024-12-02"
},
{
"symbol": "BVN",
"date": "2015-07-30",
"epsActual": -0.06,
"epsEstimated": 0.08,
"revenueActual": 256298000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2015-04-29",
"epsActual": 0.08,
"epsEstimated": 0.12,
"revenueActual": 252022000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2015-02-27",
"epsActual": -0.62,
"epsEstimated": 0.13,
"revenueActual": 265580000,
"revenueEstimated": 226418128,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2014-10-31",
"epsActual": 0.31,
"epsEstimated": 0.17,
"revenueActual": 317620000,
"revenueEstimated": 312131712,
"lastUpdated": "2025-04-23"
},
{
"symbol": "BVN",
"date": "2014-07-30",
"epsActual": 0.09,
"epsEstimated": 0.18,
"revenueActual": 305109000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
}
],
"news": [
{
"title": "Buenaventura Targets Top-50 Mining Status With San Gabriel, Copper Growth",
"url": "https://www.marketbeat.com/instant-alerts/event-buenaventura-targets-top-50-mining-status-with-san-gabriel-copper-growth-2026-09-29/",
"source": "MarketBeat",
"date": "2026-09-29 09:02:19",
"summary": "Buenaventura Mining NYSE: BVN outlined a long-term strategy centered on operational improvements, the ramp-up of its San Gabriel mine and a growing pipeline of copper projects, saying it aims to become one of the 50 most valuable mining companies by stock-market value over the ne",
"image": "https://images.financialmodelingprep.com/news/buenaventura-targets-top50-mining-status-with-san-gabriel-copper-20260929.jpg"
},
{
"title": "New Strong Sell Stocks for September 25th",
"url": "https://www.zacks.com/stock/news/2995555/new-strong-sell-stocks-for-september-25th?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|new_zacks_5_rank_stocks-2995555",
"source": "Zacks Investment Research",
"date": "2026-09-25 05:55:56",
"summary": "BVN, CNM and TSN have been added to the Zacks Rank #5 (Strong Sell) List on September 25th, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-sell-stocks-for-september-25th-20260925.jpg"
},
{
"title": "Dangote Turns to Fintechs to Make IPO 'for the People' a Reality",
"url": "https://www.bloomberg.com/news/articles/2026-09-07/dangote-turns-to-fintechs-to-make-ipo-for-the-people-a-reality",
"source": "Bloomberg Business",
"date": "2026-09-07T15:59:38Z",
"summary": "Billionaire Aliko Dangote has opened up ownership of his Nigerian refinery to ordinary Africans for as little as $4 apiece, calling it an initial public offering \"for the people.\"\n\nInvestors are able to take part in Africa's largest IPO to date by buying as little as 10 shares at",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/irodO9KTfkTo/v0/1200x800.jpg"
},
{
"title": "Buenaventura to Host Investor Day on November 10, 2026 in New York",
"url": "https://www.businesswire.com/news/home/20260825894152/en/Buenaventura-to-Host-Investor-Day-on-November-10-2026-in-New-York/",
"source": "Business Wire",
"date": "2026-08-26 10:00:00",
"summary": "LIMA, Peru--(BUSINESS WIRE)--Compañía de Minas Buenaventura S.A.A. (“Buenaventura” or “the Company”) (NYSE: BVN; Lima Stock Exchange: BUE.LM), Peru's largest publicly traded precious metals mining company, announced that it will host its 2026 Investor Day on Tuesday, November 10,",
"image": "https://images.financialmodelingprep.com/news/buenaventura-to-host-investor-day-on-november-10-2026-20260826.jpg"
},
{
"title": "Gold Miners' Spectacular Q2 Makes GDXJ a Screaming Buy",
"url": "https://www.investing.com/analysis/gold-miners-spectacular-q2-makes-gdxj-a-screaming-buy-200686301",
"source": "Investing.com",
"date": "2026-08-21T16:27:51Z",
"summary": "Smaller mid-tier and junior gold miners just finished reporting another spectacular quarter, their second-best ever. Despite gold plunging in a serious drawdown in Q2 proper, its smaller miners still earned near-record profits. That windfall combined with gold-driven stock-price ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Bank of America Corp DE Sells 397,788 Shares of Buenaventura Mining Company Inc. $BVN",
"url": "https://www.defenseworld.net/2026/08/20/bank-of-america-corp-de-sells-397788-shares-of-buenaventura-mining-company-inc-bvn.html",
"source": "Defense World",
"date": "2026-08-20 03:24:15",
"summary": "Bank of America Corp DE trimmed its position in Buenaventura Mining Company Inc. (NYSE: BVN) by 44.9% during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 488,886 shares of the mining",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-sells-397788-shares-of-20260820.png"
},
{
"title": "Compañía de Minas Buenaventura S.A.A. (BVN) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928903-compania-de-minas-buenaventura-s-a-a-bvn-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 15:23:16",
"summary": "Compañía de Minas Buenaventura S.A.A. (BVN) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/compaa-de-minas-buenaventura-saa-bvn-q2-2026-earnings-20260731.jpg"
},
{
"title": "Buenaventura Mining Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/buenaventura-mining-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-07-31 13:04:59",
"summary": "Buenaventura Mining NYSE: BVN reported higher second-quarter 2026 production, revenue and earnings, supported by the ramp-up of its San Gabriel gold project, increased output at Yumpag and favorable metal prices.",
"image": "https://images.financialmodelingprep.com/news/buenaventura-mining-q2-earnings-call-highlights-20260731.jpg"
},
{
"title": "Buenaventura Announces Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260730347144/en/Buenaventura-Announces-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-07-30 20:16:00",
"summary": "LIMA, Peru--(BUSINESS WIRE)--Compañia de Minas Buenaventura S.A.A. (“Buenaventura” or “the Company”) (NYSE: BVN; Lima Stock Exchange: BUE.LM), Peru's largest publicly-traded precious metals mining company, today announced results for the second quarter (2Q26) ended June 30, 2026.",
"image": "https://images.financialmodelingprep.com/news/buenaventura-announces-second-quarter-2026-results-20260730.jpg"
},
{
"title": "Compania De Minas Buenaventura SAA (BVN) Stock Down 4.2% -- Now Undervalued? GF Score: 71/100",
"url": "https://www.gurufocus.com/news/8984844/compania-de-minas-buenaventura-saa-bvn-stock-down-42-now-undervalued-gf-score-71100",
"source": "GuruFocus",
"date": "2026-07-28 20:25:00",
"summary": "On July 28, 2026, Compania De Minas Buenaventura SAA (BVN) shares fell 4.2% to a current price of $30.38. This decline comes amidst a 52-week range of $16.90 to",
"image": "https://images.financialmodelingprep.com/news/compania-de-minas-buenaventura-saa-bvn-stock-down-42-now-20260728.png"
},
{
"title": "Buenaventura Announces Second Quarter 2026 Results for Production and Volume Sold per Metal",
"url": "https://www.businesswire.com/news/home/20260716324389/en/Buenaventura-Announces-Second-Quarter-2026-Results-for-Production-and-Volume-Sold-per-Metal/",
"source": "Business Wire",
"date": "2026-07-16 16:30:00",
"summary": "LIMA, Peru--(BUSINESS WIRE)--Compañía de Minas Buenaventura S.A.A. (“Buenaventura” or “the Company”) (NYSE: BVN; Lima Stock Exchange: BUE.LM), Peru's largest publicly-traded precious metals mining company, today announced 2Q26 results for production and volume sold. Production pe",
"image": "https://images.financialmodelingprep.com/news/buenaventura-announces-second-quarter-2026-results-for-production-and-20260716.jpg"
},
{
"title": "Buenaventura Cordially Invites You to Its Second Quarter 2026 Earnings Conference Call",
"url": "https://www.businesswire.com/news/home/20260714532262/en/Buenaventura-Cordially-Invites-You-to-Its-Second-Quarter-2026-Earnings-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-14 16:30:00",
"summary": "LIMA, Peru--(BUSINESS WIRE)--Compañía de Minas Buenaventura S.A.A. (NYSE: BVN; Lima Stock Exchange: BUE.LM) today announces that it will hold its Second Quarter 2026 earnings conference call on: Friday, July 31, 2026 11:00 AM (Eastern Time) 10:00 AM (Lima Time) Participating in t",
"image": "https://images.financialmodelingprep.com/news/buenaventura-cordially-invites-you-to-its-second-quarter-2026-20260714.jpg"
},
{
"title": "Bonaventure Breaks Ground on Attain at Newtown, a 320-Unit Class A Opportunity Zone Multifamily Development in Norfolk",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3326274/0/en/Bonaventure-Breaks-Ground-on-Attain-at-Newtown-a-320-Unit-Class-A-Opportunity-Zone-Multifamily-Development-in-Norfolk.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-13T14:00:00Z",
"summary": "Bonaventure announced the groundbreaking of Attain at Newtown, a 320-unit Class A multifamily development in Norfolk, Virginia, valued at $85.3 million. The project is developed within a federally designated Qualified Opportunity Zone with financing from HUD Section 221(d)(4) loa",
"image": "https://ml.globenewswire.com/Resource/Download/b7c48840-85be-4265-b0df-c86f20038f2f"
},
{
"title": "Do Options Traders Know Something About Buenaventura Stock We Don't?",
"url": "https://www.zacks.com/stock/news/2948605/do-options-traders-know-something-about-buenaventura-stock-we-don-t?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2948605",
"source": "Zacks Investment Research",
"date": "2026-07-06 12:07:05",
"summary": "Investors need to pay close attention to BVN stock based on the movements in the options market lately.",
"image": "https://images.financialmodelingprep.com/news/do-options-traders-know-something-about-buenaventura-stock-we-20260706.jpg"
},
{
"title": "Bonaventure Completes Custom UPREIT Transaction at Attain Downtown East",
"url": "https://www.globenewswire.com/news-release/2026/04/03/3268044/0/en/Bonaventure-Completes-Custom-UPREIT-Transaction-at-Attain-Downtown-East.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-03T14:56:00Z",
"summary": "Bonaventure has contributed Attain Downtown East, a 121-unit multifamily property in downtown Norfolk, Virginia, to Bonaventure Multifamily Income Trust (BMIT) through an UPREIT transaction. The tax-advantaged structure allows the original investors to defer capital gains taxes w",
"image": "https://ml.globenewswire.com/Resource/Download/3cb698f7-97c5-4bc0-9a1d-6f593d2a19df"
},
{
"title": "OR Royalties Announces Acquisition of a Portfolio of Royalty Assets Including a 1.5% NSR Royalty on Buenaventura's Producing San Gabriel Mine",
"url": "https://www.benzinga.com/pressreleases/26/02/g50705304/or-royalties-announces-acquisition-of-a-portfolio-of-royalty-assets-including-a-1-5-nsr-royalty-on?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-18T21:28:58Z",
"summary": "OR Royalties has agreed to acquire a portfolio of eight precious metals royalties from Gold Fields affiliates for $115 million, anchored by a 1.5% NSR royalty on Buenaventura's producing San Gabriel gold and silver mine in Peru. The acquisition is expected to add immediate gold e",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Mining Stock Soars 220% in One Year, but Could a $10.89 Million Exit Signal a Shift?",
"url": "https://www.fool.com/coverage/filings/2026/02/12/mining-stock-soars-220-in-one-year-but-could-a-usd10-89-million-exit-signal-a-shift/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-12T22:15:28Z",
"summary": "London-based Sagil Capital fully exited its position in Compañía de Minas Buenaventura (BVN), selling 447,516 shares for $10.89 million in Q4. Despite BVN's extraordinary 220% gain over the past year, the exit reflects portfolio risk management and reduced commodity overlap in a ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6f699693a3501babe6eb40aac5d3061bf74bda96-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Gold, Silver Crash Sparks Mining Meltdown: 10 Stocks Crater On Fed Warsh Shock",
"url": "https://www.benzinga.com/markets/commodities/26/01/50279749/gold-silver-market-crash-trump-mining-stocks-gdx-gld-slv?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-30T19:48:11Z",
"summary": "Gold and silver prices collapsed on Friday, with silver down 27% and gold down 9.5% — their worst single-day declines since 1980. The selloff was triggered by President Trump's nomination of Kevin Warsh as Federal Reserve chair, perceived as a hawk who prioritizes inflation contr",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/30/Stock-Market-crash.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Trump's 1-Year Mark: Two Country ETFs Crush S&P 500 By Nearly 90%",
"url": "https://www.benzinga.com/etfs/broad-u-s-equity-etfs/26/01/50020492/trump-1-year-anniversary-country-etf-performance-south-korea-peru-ewy-epu-spy-sp500?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-20T20:51:35Z",
"summary": "One year into Trump's presidency, Peru and South Korea's country ETFs have dramatically outperformed the S&P 500 by nearly 90 percentage points. Peru's rally was driven by surging commodity and precious metals prices (gold +75%, silver +210%, copper +33%), benefiting materials-he",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/20/President-Donald-Trump-Attends-The-2026-.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Sandvik wins major order for underground mining equipment in Peru",
"url": "https://www.benzinga.com/pressreleases/25/03/n44323835/sandvik-wins-major-order-for-underground-mining-equipment-in-peru",
"source": "Benzinga",
"date": "2025-03-14T09:16:00Z",
"summary": "Sandvik has been awarded a major order for a fleet of underground mining equipment from the Peruvian mining company Compañia de Minas Buenaventura. The order is valued at approximately SEK 320 million and will be used at three of Buenaventura's underground mines.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
},
{
"title": "Turmalina Metals Corp. Announces TSXV Approval for Option Agreement",
"url": "https://www.globenewswire.com/news-release/2024/09/03/2939403/0/en/Turmalina-Metals-Corp-Announces-TSXV-Approval-for-Option-Agreement.html",
"source": "GlobeNewswire Inc.",
"date": "2024-09-03T09:00:00Z",
"summary": "Turmalina Metals Corp. has received approval from the TSX Venture Exchange for its Mineral Property Option Agreement with Compania De Minas Buenaventura S.A.A. to acquire a 100% interest in the Colquemayo Project in Peru.",
"image": "https://ml.globenewswire.com/Resource/Download/354083eb-481a-43bf-b3cf-eaeee1856ef1"
},
{
"title": "Buenaventura (BVN) Reports Q2 Production & Sales Volume - Zacks Investment Research",
"url": "https://www.zacks.com/stock/news/2306294/buenaventura-bvn-reports-q2-production-sales-volume",
"source": "Zacks Investment Research",
"date": "2024-07-22T15:30:32Z",
"summary": "Buenaventura Mining reported its Q2 2024 production results. Gold and silver production at some mines met expectations, while copper and silver output at the El Brocal mine fell short. Tambomayo's production exceeded the company's guidance.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6a/2384.jpg"
},
{
"title": "Hecla Mining's (HL) Q2 Silver Output Rises 6% Sequentially - Zacks Investment Research",
"url": "https://www.zacks.com/stock/news/2300178/hecla-minings-hl-q2-silver-output-rises-6-sequentially",
"source": "Zacks Investment Research",
"date": "2024-07-11T15:01:18Z",
"summary": "Hecla Mining reported strong silver, gold, lead, and zinc production in Q2 2024, with increases across its key mines. The company is on track to meet its 2024 silver production guidance.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6a/2384.jpg"
},
{
"title": "Best Momentum Stock to Buy for June 25th",
"url": "https://www.zacks.com/commentary/2292669/best-momentum-stock-to-buy-for-june-25th",
"source": "Zacks Investment Research",
"date": "2024-06-25T14:00:00Z",
"summary": "AMSC, BVN and TPL made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on June 25, 2024.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/49/44858.jpg"
},
{
"title": "Is Buenaventura Mining (BVN) Outperforming Other Basic Materials Stocks This Year?",
"url": "https://www.zacks.com/stock/news/2292857/is-buenaventura-mining-bvn-outperforming-other-basic-materials-stocks-this-year",
"source": "Zacks Investment Research",
"date": "2024-06-25T13:40:11Z",
"summary": "Here is how Buenaventura (BVN) and CSW Industrials (CSWI) have performed compared to their sector so far this year.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default33.jpg"
}
],
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 31.91,
"h": 31.91,
"l": 31.63,
"c": 31.63
},
{
"t": 1790948100,
"o": 31.68,
"h": 31.915,
"l": 31.63,
"c": 31.915
},
{
"t": 1790948400,
"o": 31.925,
"h": 31.97,
"l": 31.81,
"c": 31.94
},
{
"t": 1790948700,
"o": 32.02,
"h": 32.07,
"l": 31.95,
"c": 31.95
},
{
"t": 1790949000,
"o": 32.0925,
"h": 32.1375,
"l": 31.95,
"c": 32.01
},
{
"t": 1790949300,
"o": 32.01,
"h": 32.23,
"l": 32.01,
"c": 32.1905
},
{
"t": 1790949600,
"o": 32.22,
"h": 32.25,
"l": 32.16,
"c": 32.21
},
{
"t": 1790949900,
"o": 32.18,
"h": 32.22,
"l": 32.159737,
"c": 32.22
},
{
"t": 1790950200,
"o": 32.1,
"h": 32.1,
"l": 32.06,
"c": 32.06
},
{
"t": 1790950500,
"o": 32.11,
"h": 32.16,
"l": 32.105,
"c": 32.14
},
{
"t": 1790950800,
"o": 32.16,
"h": 32.18,
"l": 32.08,
"c": 32.085
},
{
"t": 1790951100,
"o": 32.085,
"h": 32.17,
"l": 32.035,
"c": 32.14
},
{
"t": 1790951400,
"o": 32.12,
"h": 32.13,
"l": 32.01,
"c": 32.085
},
{
"t": 1790951700,
"o": 32.15,
"h": 32.205,
"l": 32.15,
"c": 32.16
},
{
"t": 1790952000,
"o": 32.17,
"h": 32.19,
"l": 32.085,
"c": 32.12
},
{
"t": 1790952300,
"o": 32.14,
"h": 32.15,
"l": 32.045,
"c": 32.07
},
{
"t": 1790952600,
"o": 32.07,
"h": 32.1,
"l": 31.94,
"c": 31.94
},
{
"t": 1790952900,
"o": 31.9,
"h": 31.91,
"l": 31.86,
"c": 31.865
},
{
"t": 1790953200,
"o": 31.9,
"h": 31.9,
"l": 31.72,
"c": 31.755
},
{
"t": 1790953500,
"o": 31.78,
"h": 31.78,
"l": 31.67,
"c": 31.67
},
{
"t": 1790953800,
"o": 31.705,
"h": 31.705,
"l": 31.635,
"c": 31.665
},
{
"t": 1790954100,
"o": 31.69,
"h": 31.709,
"l": 31.615,
"c": 31.615
},
{
"t": 1790954400,
"o": 31.59,
"h": 31.65,
"l": 31.475,
"c": 31.475
},
{
"t": 1790954700,
"o": 31.465,
"h": 31.56,
"l": 31.42,
"c": 31.55
},
{
"t": 1790955000,
"o": 31.5,
"h": 31.53,
"l": 31.495,
"c": 31.53
},
{
"t": 1790955300,
"o": 31.535,
"h": 31.535,
"l": 31.47,
"c": 31.47
},
{
"t": 1790955600,
"o": 31.5,
"h": 31.5,
"l": 31.405,
"c": 31.42
},
{
"t": 1790955900,
"o": 31.415,
"h": 31.49,
"l": 31.405,
"c": 31.48
},
{
"t": 1790956200,
"o": 31.48,
"h": 31.5,
"l": 31.475,
"c": 31.495
},
{
"t": 1790956500,
"o": 31.4,
"h": 31.47,
"l": 31.365,
"c": 31.365
},
{
"t": 1790956800,
"o": 31.46,
"h": 31.46,
"l": 31.445,
"c": 31.45
},
{
"t": 1790957100,
"o": 31.44,
"h": 31.49,
"l": 31.3905,
"c": 31.49
},
{
"t": 1790957400,
"o": 31.48,
"h": 31.48,
"l": 31.42,
"c": 31.45
},
{
"t": 1790957700,
"o": 31.5,
"h": 31.5,
"l": 31.47,
"c": 31.49
},
{
"t": 1790958000,
"o": 31.5,
"h": 31.5,
"l": 31.46,
"c": 31.46
},
{
"t": 1790958300,
"o": 31.4308,
"h": 31.46,
"l": 31.4308,
"c": 31.45
},
{
"t": 1790958600,
"o": 31.49,
"h": 31.49,
"l": 31.48,
"c": 31.48
},
{
"t": 1790958900,
"o": 31.44,
"h": 31.44,
"l": 31.3911,
"c": 31.3911
},
{
"t": 1790959200,
"o": 31.4,
"h": 31.41,
"l": 31.37,
"c": 31.37
},
{
"t": 1790959500,
"o": 31.44,
"h": 31.44,
"l": 31.44,
"c": 31.44
},
{
"t": 1790959800,
"o": 31.46,
"h": 31.46,
"l": 31.42,
"c": 31.46
},
{
"t": 1790960100,
"o": 31.47,
"h": 31.47,
"l": 31.37,
"c": 31.37
},
{
"t": 1790960400,
"o": 31.43,
"h": 31.5,
"l": 31.43,
"c": 31.5
},
{
"t": 1790960700,
"o": 31.5,
"h": 31.505,
"l": 31.465,
"c": 31.465
},
{
"t": 1790961000,
"o": 31.5,
"h": 31.52,
"l": 31.5,
"c": 31.51
},
{
"t": 1790961300,
"o": 31.5,
"h": 31.5,
"l": 31.4565,
"c": 31.47
},
{
"t": 1790961600,
"o": 31.508,
"h": 31.51,
"l": 31.47,
"c": 31.47
},
{
"t": 1790961900,
"o": 31.43,
"h": 31.45,
"l": 31.43,
"c": 31.45
},
{
"t": 1790962200,
"o": 31.45,
"h": 31.5,
"l": 31.45,
"c": 31.5
},
{
"t": 1790962500,
"o": 31.49,
"h": 31.49,
"l": 31.48,
"c": 31.48
},
{
"t": 1790962800,
"o": 31.48,
"h": 31.48,
"l": 31.465,
"c": 31.47
},
{
"t": 1790963100,
"o": 31.45,
"h": 31.45,
"l": 31.45,
"c": 31.45
},
{
"t": 1790963400,
"o": 31.475,
"h": 31.54,
"l": 31.36,
"c": 31.36
},
{
"t": 1790963700,
"o": 31.375,
"h": 31.38,
"l": 31.33,
"c": 31.3457
},
{
"t": 1790964000,
"o": 31.38,
"h": 31.39,
"l": 31.35,
"c": 31.3563
},
{
"t": 1790964300,
"o": 31.35,
"h": 31.375,
"l": 31.34,
"c": 31.35
},
{
"t": 1790964600,
"o": 31.35,
"h": 31.37,
"l": 31.35,
"c": 31.365
},
{
"t": 1790964900,
"o": 31.365,
"h": 31.365,
"l": 31.34,
"c": 31.34
},
{
"t": 1790965200,
"o": 31.34,
"h": 31.37,
"l": 31.29,
"c": 31.355
},
{
"t": 1790965500,
"o": 31.32,
"h": 31.39,
"l": 31.31,
"c": 31.33
},
{
"t": 1790965800,
"o": 31.33,
"h": 31.34,
"l": 31.31,
"c": 31.335
},
{
"t": 1790966100,
"o": 31.32,
"h": 31.325,
"l": 31.26,
"c": 31.275
},
{
"t": 1790966400,
"o": 31.26,
"h": 31.27,
"l": 31.24,
"c": 31.24
},
{
"t": 1790966700,
"o": 31.25,
"h": 31.27,
"l": 31.25,
"c": 31.26
},
{
"t": 1790967000,
"o": 31.25,
"h": 31.308,
"l": 31.25,
"c": 31.295
},
{
"t": 1790967300,
"o": 31.29,
"h": 31.29,
"l": 31.21,
"c": 31.275
},
{
"t": 1790967600,
"o": 31.26,
"h": 31.29,
"l": 31.22,
"c": 31.22
},
{
"t": 1790967900,
"o": 31.225,
"h": 31.29,
"l": 31.225,
"c": 31.265
},
{
"t": 1790968200,
"o": 31.28,
"h": 31.35,
"l": 31.28,
"c": 31.34
},
{
"t": 1790968500,
"o": 31.34,
"h": 31.4,
"l": 31.34,
"c": 31.4
},
{
"t": 1790968800,
"o": 31.4,
"h": 31.4,
"l": 31.28,
"c": 31.32
},
{
"t": 1790969100,
"o": 31.31,
"h": 31.37,
"l": 31.3,
"c": 31.32
},
{
"t": 1790969400,
"o": 31.32,
"h": 31.38,
"l": 31.32,
"c": 31.34
},
{
"t": 1790969700,
"o": 31.34,
"h": 31.37,
"l": 31.34,
"c": 31.365
},
{
"t": 1790970000,
"o": 31.365,
"h": 31.39,
"l": 31.3,
"c": 31.3
},
{
"t": 1790970300,
"o": 31.3,
"h": 31.32,
"l": 31.27,
"c": 31.28
},
{
"t": 1790970600,
"o": 31.275,
"h": 31.39,
"l": 31.275,
"c": 31.345
},
{
"t": 1790970900,
"o": 31.34,
"h": 31.45,
"l": 31.33,
"c": 31.41
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790947800,
"v": 31.8757
},
{
"t": 1790948100,
"v": 31.8104
},
{
"t": 1790948400,
"v": 31.9111
},
{
"t": 1790948700,
"v": 32.0242
},
{
"t": 1790949000,
"v": 32.031
},
{
"t": 1790949300,
"v": 32.1386
},
{
"t": 1790949600,
"v": 32.2026
},
{
"t": 1790949900,
"v": 32.177
},
{
"t": 1790950200,
"v": 32.0961
},
{
"t": 1790950500,
"v": 32.1137
},
{
"t": 1790950800,
"v": 32.1286
},
{
"t": 1790951100,
"v": 32.1193
},
{
"t": 1790951400,
"v": 32.0868
},
{
"t": 1790951700,
"v": 32.1762
},
{
"t": 1790952000,
"v": 32.1408
},
{
"t": 1790952300,
"v": 32.1109
},
{
"t": 1790952600,
"v": 32.0397
},
{
"t": 1790952900,
"v": 31.8834
},
{
"t": 1790953200,
"v": 31.7952
},
{
"t": 1790953500,
"v": 31.7396
},
{
"t": 1790953800,
"v": 31.661
},
{
"t": 1790954100,
"v": 31.6433
},
{
"t": 1790954400,
"v": 31.5495
},
{
"t": 1790954700,
"v": 31.4982
},
{
"t": 1790955000,
"v": 31.5075
},
{
"t": 1790955300,
"v": 31.4937
},
{
"t": 1790955600,
"v": 31.4546
},
{
"t": 1790955900,
"v": 31.4514
},
{
"t": 1790956200,
"v": 31.4857
},
{
"t": 1790956500,
"v": 31.4302
},
{
"t": 1790956800,
"v": 31.4457
},
{
"t": 1790957100,
"v": 31.4294
},
{
"t": 1790957400,
"v": 31.4471
},
{
"t": 1790957700,
"v": 31.4882
},
{
"t": 1790958000,
"v": 31.4754
},
{
"t": 1790958300,
"v": 31.4467
},
{
"t": 1790958600,
"v": 31.4818
},
{
"t": 1790958900,
"v": 31.4217
},
{
"t": 1790959200,
"v": 31.3997
},
{
"t": 1790959500,
"v": 31.4347
},
{
"t": 1790959800,
"v": 31.4383
},
{
"t": 1790960100,
"v": 31.3914
},
{
"t": 1790960400,
"v": 31.4503
},
{
"t": 1790960700,
"v": 31.4757
},
{
"t": 1790961000,
"v": 31.5114
},
{
"t": 1790961300,
"v": 31.4773
},
{
"t": 1790961600,
"v": 31.4917
},
{
"t": 1790961900,
"v": 31.4438
},
{
"t": 1790962200,
"v": 31.4824
},
{
"t": 1790962500,
"v": 31.4844
},
{
"t": 1790962800,
"v": 31.4775
},
{
"t": 1790963100,
"v": 31.4511
},
{
"t": 1790963400,
"v": 31.4236
},
{
"t": 1790963700,
"v": 31.3526
},
{
"t": 1790964000,
"v": 31.3701
},
{
"t": 1790964300,
"v": 31.3507
},
{
"t": 1790964600,
"v": 31.3607
},
{
"t": 1790964900,
"v": 31.3497
},
{
"t": 1790965200,
"v": 31.3271
},
{
"t": 1790965500,
"v": 31.3361
},
{
"t": 1790965800,
"v": 31.3219
},
{
"t": 1790966100,
"v": 31.2933
},
{
"t": 1790966400,
"v": 31.258
},
{
"t": 1790966700,
"v": 31.2602
},
{
"t": 1790967000,
"v": 31.2847
},
{
"t": 1790967300,
"v": 31.2429
},
{
"t": 1790967600,
"v": 31.2468
},
{
"t": 1790967900,
"v": 31.2547
},
{
"t": 1790968200,
"v": 31.3164
},
{
"t": 1790968500,
"v": 31.355
},
{
"t": 1790968800,
"v": 31.33
},
{
"t": 1790969100,
"v": 31.3342
},
{
"t": 1790969400,
"v": 31.338
},
{
"t": 1790969700,
"v": 31.35
},
{
"t": 1790970000,
"v": 31.3542
},
{
"t": 1790970300,
"v": 31.2908
},
{
"t": 1790970600,
"v": 31.3339
},
{
"t": 1790970900,
"v": 31.3905
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 31.91,
"h": 31.91,
"l": 31.63,
"c": 31.63
},
{
"t": 1790948100,
"o": 31.68,
"h": 31.915,
"l": 31.63,
"c": 31.915
},
{
"t": 1790948400,
"o": 31.925,
"h": 31.97,
"l": 31.81,
"c": 31.94
},
{
"t": 1790948700,
"o": 32.02,
"h": 32.07,
"l": 31.95,
"c": 31.95
},
{
"t": 1790949000,
"o": 32.0925,
"h": 32.1375,
"l": 31.95,
"c": 32.01
},
{
"t": 1790949300,
"o": 32.01,
"h": 32.23,
"l": 32.01,
"c": 32.1905
},
{
"t": 1790949600,
"o": 32.22,
"h": 32.25,
"l": 32.16,
"c": 32.21
},
{
"t": 1790949900,
"o": 32.18,
"h": 32.22,
"l": 32.159737,
"c": 32.22
},
{
"t": 1790950200,
"o": 32.1,
"h": 32.1,
"l": 32.06,
"c": 32.06
},
{
"t": 1790950500,
"o": 32.11,
"h": 32.16,
"l": 32.105,
"c": 32.14
},
{
"t": 1790950800,
"o": 32.16,
"h": 32.18,
"l": 32.08,
"c": 32.085
},
{
"t": 1790951100,
"o": 32.085,
"h": 32.17,
"l": 32.035,
"c": 32.14
},
{
"t": 1790951400,
"o": 32.12,
"h": 32.13,
"l": 32.01,
"c": 32.085
},
{
"t": 1790951700,
"o": 32.15,
"h": 32.205,
"l": 32.15,
"c": 32.16
},
{
"t": 1790952000,
"o": 32.17,
"h": 32.19,
"l": 32.085,
"c": 32.12
},
{
"t": 1790952300,
"o": 32.14,
"h": 32.15,
"l": 32.045,
"c": 32.07
},
{
"t": 1790952600,
"o": 32.07,
"h": 32.1,
"l": 31.94,
"c": 31.94
},
{
"t": 1790952900,
"o": 31.9,
"h": 31.91,
"l": 31.86,
"c": 31.865
},
{
"t": 1790953200,
"o": 31.9,
"h": 31.9,
"l": 31.72,
"c": 31.755
},
{
"t": 1790953500,
"o": 31.78,
"h": 31.78,
"l": 31.67,
"c": 31.67
},
{
"t": 1790953800,
"o": 31.705,
"h": 31.705,
"l": 31.635,
"c": 31.665
},
{
"t": 1790954100,
"o": 31.69,
"h": 31.709,
"l": 31.615,
"c": 31.615
},
{
"t": 1790954400,
"o": 31.59,
"h": 31.65,
"l": 31.475,
"c": 31.475
},
{
"t": 1790954700,
"o": 31.465,
"h": 31.56,
"l": 31.42,
"c": 31.55
},
{
"t": 1790955000,
"o": 31.5,
"h": 31.53,
"l": 31.495,
"c": 31.53
},
{
"t": 1790955300,
"o": 31.535,
"h": 31.535,
"l": 31.47,
"c": 31.47
},
{
"t": 1790955600,
"o": 31.5,
"h": 31.5,
"l": 31.405,
"c": 31.42
},
{
"t": 1790955900,
"o": 31.415,
"h": 31.49,
"l": 31.405,
"c": 31.48
},
{
"t": 1790956200,
"o": 31.48,
"h": 31.5,
"l": 31.475,
"c": 31.495
},
{
"t": 1790956500,
"o": 31.4,
"h": 31.47,
"l": 31.365,
"c": 31.365
},
{
"t": 1790956800,
"o": 31.46,
"h": 31.46,
"l": 31.445,
"c": 31.45
},
{
"t": 1790957100,
"o": 31.44,
"h": 31.49,
"l": 31.3905,
"c": 31.49
},
{
"t": 1790957400,
"o": 31.48,
"h": 31.48,
"l": 31.42,
"c": 31.45
},
{
"t": 1790957700,
"o": 31.5,
"h": 31.5,
"l": 31.47,
"c": 31.49
},
{
"t": 1790958000,
"o": 31.5,
"h": 31.5,
"l": 31.46,
"c": 31.46
},
{
"t": 1790958300,
"o": 31.4308,
"h": 31.46,
"l": 31.4308,
"c": 31.45
},
{
"t": 1790958600,
"o": 31.49,
"h": 31.49,
"l": 31.48,
"c": 31.48
},
{
"t": 1790958900,
"o": 31.44,
"h": 31.44,
"l": 31.3911,
"c": 31.3911
},
{
"t": 1790959200,
"o": 31.4,
"h": 31.41,
"l": 31.37,
"c": 31.37
},
{
"t": 1790959500,
"o": 31.44,
"h": 31.44,
"l": 31.44,
"c": 31.44
},
{
"t": 1790959800,
"o": 31.46,
"h": 31.46,
"l": 31.42,
"c": 31.46
},
{
"t": 1790960100,
"o": 31.47,
"h": 31.47,
"l": 31.37,
"c": 31.37
},
{
"t": 1790960400,
"o": 31.43,
"h": 31.5,
"l": 31.43,
"c": 31.5
},
{
"t": 1790960700,
"o": 31.5,
"h": 31.505,
"l": 31.465,
"c": 31.465
},
{
"t": 1790961000,
"o": 31.5,
"h": 31.52,
"l": 31.5,
"c": 31.51
},
{
"t": 1790961300,
"o": 31.5,
"h": 31.5,
"l": 31.4565,
"c": 31.47
},
{
"t": 1790961600,
"o": 31.508,
"h": 31.51,
"l": 31.47,
"c": 31.47
},
{
"t": 1790961900,
"o": 31.43,
"h": 31.45,
"l": 31.43,
"c": 31.45
},
{
"t": 1790962200,
"o": 31.45,
"h": 31.5,
"l": 31.45,
"c": 31.5
},
{
"t": 1790962500,
"o": 31.49,
"h": 31.49,
"l": 31.48,
"c": 31.48
},
{
"t": 1790962800,
"o": 31.48,
"h": 31.48,
"l": 31.465,
"c": 31.47
},
{
"t": 1790963100,
"o": 31.45,
"h": 31.45,
"l": 31.45,
"c": 31.45
},
{
"t": 1790963400,
"o": 31.475,
"h": 31.54,
"l": 31.36,
"c": 31.36
},
{
"t": 1790963700,
"o": 31.375,
"h": 31.38,
"l": 31.33,
"c": 31.3457
},
{
"t": 1790964000,
"o": 31.38,
"h": 31.39,
"l": 31.35,
"c": 31.3563
},
{
"t": 1790964300,
"o": 31.35,
"h": 31.375,
"l": 31.34,
"c": 31.35
},
{
"t": 1790964600,
"o": 31.35,
"h": 31.37,
"l": 31.35,
"c": 31.365
},
{
"t": 1790964900,
"o": 31.365,
"h": 31.365,
"l": 31.34,
"c": 31.34
},
{
"t": 1790965200,
"o": 31.34,
"h": 31.37,
"l": 31.29,
"c": 31.355
},
{
"t": 1790965500,
"o": 31.32,
"h": 31.39,
"l": 31.31,
"c": 31.33
},
{
"t": 1790965800,
"o": 31.33,
"h": 31.34,
"l": 31.31,
"c": 31.335
},
{
"t": 1790966100,
"o": 31.32,
"h": 31.325,
"l": 31.26,
"c": 31.275
},
{
"t": 1790966400,
"o": 31.26,
"h": 31.27,
"l": 31.24,
"c": 31.24
},
{
"t": 1790966700,
"o": 31.25,
"h": 31.27,
"l": 31.25,
"c": 31.26
},
{
"t": 1790967000,
"o": 31.25,
"h": 31.308,
"l": 31.25,
"c": 31.295
},
{
"t": 1790967300,
"o": 31.29,
"h": 31.29,
"l": 31.21,
"c": 31.275
},
{
"t": 1790967600,
"o": 31.26,
"h": 31.29,
"l": 31.22,
"c": 31.22
},
{
"t": 1790967900,
"o": 31.225,
"h": 31.29,
"l": 31.225,
"c": 31.265
},
{
"t": 1790968200,
"o": 31.28,
"h": 31.35,
"l": 31.28,
"c": 31.34
},
{
"t": 1790968500,
"o": 31.34,
"h": 31.4,
"l": 31.34,
"c": 31.4
},
{
"t": 1790968800,
"o": 31.4,
"h": 31.4,
"l": 31.28,
"c": 31.32
},
{
"t": 1790969100,
"o": 31.31,
"h": 31.37,
"l": 31.3,
"c": 31.32
},
{
"t": 1790969400,
"o": 31.32,
"h": 31.38,
"l": 31.32,
"c": 31.34
},
{
"t": 1790969700,
"o": 31.34,
"h": 31.37,
"l": 31.34,
"c": 31.365
},
{
"t": 1790970000,
"o": 31.365,
"h": 31.39,
"l": 31.3,
"c": 31.3
},
{
"t": 1790970300,
"o": 31.3,
"h": 31.32,
"l": 31.27,
"c": 31.28
},
{
"t": 1790970600,
"o": 31.275,
"h": 31.39,
"l": 31.275,
"c": 31.345
},
{
"t": 1790970900,
"o": 31.34,
"h": 31.45,
"l": 31.33,
"c": 31.41
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790947800,
"v": 31.63
},
{
"t": 1790948100,
"v": 31.687
},
{
"t": 1790948400,
"v": 31.7376
},
{
"t": 1790948700,
"v": 31.7801
},
{
"t": 1790949000,
"v": 31.8261
},
{
"t": 1790949300,
"v": 31.899
},
{
"t": 1790949600,
"v": 31.9612
},
{
"t": 1790949900,
"v": 32.0129
},
{
"t": 1790950200,
"v": 32.0223
},
{
"t": 1790950500,
"v": 32.0459
},
{
"t": 1790950800,
"v": 32.0537
},
{
"t": 1790951100,
"v": 32.071
},
{
"t": 1790951400,
"v": 32.0738
},
{
"t": 1790951700,
"v": 32.091
},
{
"t": 1790952000,
"v": 32.0968
},
{
"t": 1790952300,
"v": 32.0914
},
{
"t": 1790952600,
"v": 32.0612
},
{
"t": 1790952900,
"v": 32.0219
},
{
"t": 1790953200,
"v": 31.9685
},
{
"t": 1790953500,
"v": 31.9088
},
{
"t": 1790953800,
"v": 31.8601
},
{
"t": 1790954100,
"v": 31.8111
},
{
"t": 1790954400,
"v": 31.7438
},
{
"t": 1790954700,
"v": 31.7051
},
{
"t": 1790955000,
"v": 31.6701
},
{
"t": 1790955300,
"v": 31.63
},
{
"t": 1790955600,
"v": 31.588
},
{
"t": 1790955900,
"v": 31.5664
},
{
"t": 1790956200,
"v": 31.5521
},
{
"t": 1790956500,
"v": 31.5147
},
{
"t": 1790956800,
"v": 31.5018
},
{
"t": 1790957100,
"v": 31.4994
},
{
"t": 1790957400,
"v": 31.4895
},
{
"t": 1790957700,
"v": 31.4896
},
{
"t": 1790958000,
"v": 31.4837
},
{
"t": 1790958300,
"v": 31.477
},
{
"t": 1790958600,
"v": 31.4776
},
{
"t": 1790958900,
"v": 31.4603
},
{
"t": 1790959200,
"v": 31.4422
},
{
"t": 1790959500,
"v": 31.4418
},
{
"t": 1790959800,
"v": 31.4454
},
{
"t": 1790960100,
"v": 31.4303
},
{
"t": 1790960400,
"v": 31.4443
},
{
"t": 1790960700,
"v": 31.4484
},
{
"t": 1790961000,
"v": 31.4607
},
{
"t": 1790961300,
"v": 31.4626
},
{
"t": 1790961600,
"v": 31.4641
},
{
"t": 1790961900,
"v": 31.4613
},
{
"t": 1790962200,
"v": 31.469
},
{
"t": 1790962500,
"v": 31.4712
},
{
"t": 1790962800,
"v": 31.471
},
{
"t": 1790963100,
"v": 31.4668
},
{
"t": 1790963400,
"v": 31.4454
},
{
"t": 1790963700,
"v": 31.4255
},
{
"t": 1790964000,
"v": 31.4116
},
{
"t": 1790964300,
"v": 31.3993
},
{
"t": 1790964600,
"v": 31.3924
},
{
"t": 1790964900,
"v": 31.382
},
{
"t": 1790965200,
"v": 31.3766
},
{
"t": 1790965500,
"v": 31.3673
},
{
"t": 1790965800,
"v": 31.3608
},
{
"t": 1790966100,
"v": 31.3436
},
{
"t": 1790966400,
"v": 31.3229
},
{
"t": 1790966700,
"v": 31.3103
},
{
"t": 1790967000,
"v": 31.3073
},
{
"t": 1790967300,
"v": 31.3008
},
{
"t": 1790967600,
"v": 31.2846
},
{
"t": 1790967900,
"v": 31.2807
},
{
"t": 1790968200,
"v": 31.2926
},
{
"t": 1790968500,
"v": 31.3141
},
{
"t": 1790968800,
"v": 31.3152
},
{
"t": 1790969100,
"v": 31.3162
},
{
"t": 1790969400,
"v": 31.321
},
{
"t": 1790969700,
"v": 31.3298
},
{
"t": 1790970000,
"v": 31.3238
},
{
"t": 1790970300,
"v": 31.3151
},
{
"t": 1790970600,
"v": 31.321
},
{
"t": 1790970900,
"v": 31.3388
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 31.91,
"h": 31.91,
"l": 31.63,
"c": 31.63
},
{
"t": 1790948100,
"o": 31.68,
"h": 31.915,
"l": 31.63,
"c": 31.915
},
{
"t": 1790948400,
"o": 31.925,
"h": 31.97,
"l": 31.81,
"c": 31.94
},
{
"t": 1790948700,
"o": 32.02,
"h": 32.07,
"l": 31.95,
"c": 31.95
},
{
"t": 1790949000,
"o": 32.0925,
"h": 32.1375,
"l": 31.95,
"c": 32.01
},
{
"t": 1790949300,
"o": 32.01,
"h": 32.23,
"l": 32.01,
"c": 32.1905
},
{
"t": 1790949600,
"o": 32.22,
"h": 32.25,
"l": 32.16,
"c": 32.21
},
{
"t": 1790949900,
"o": 32.18,
"h": 32.22,
"l": 32.159737,
"c": 32.22
},
{
"t": 1790950200,
"o": 32.1,
"h": 32.1,
"l": 32.06,
"c": 32.06
},
{
"t": 1790950500,
"o": 32.11,
"h": 32.16,
"l": 32.105,
"c": 32.14
},
{
"t": 1790950800,
"o": 32.16,
"h": 32.18,
"l": 32.08,
"c": 32.085
},
{
"t": 1790951100,
"o": 32.085,
"h": 32.17,
"l": 32.035,
"c": 32.14
},
{
"t": 1790951400,
"o": 32.12,
"h": 32.13,
"l": 32.01,
"c": 32.085
},
{
"t": 1790951700,
"o": 32.15,
"h": 32.205,
"l": 32.15,
"c": 32.16
},
{
"t": 1790952000,
"o": 32.17,
"h": 32.19,
"l": 32.085,
"c": 32.12
},
{
"t": 1790952300,
"o": 32.14,
"h": 32.15,
"l": 32.045,
"c": 32.07
},
{
"t": 1790952600,
"o": 32.07,
"h": 32.1,
"l": 31.94,
"c": 31.94
},
{
"t": 1790952900,
"o": 31.9,
"h": 31.91,
"l": 31.86,
"c": 31.865
},
{
"t": 1790953200,
"o": 31.9,
"h": 31.9,
"l": 31.72,
"c": 31.755
},
{
"t": 1790953500,
"o": 31.78,
"h": 31.78,
"l": 31.67,
"c": 31.67
},
{
"t": 1790953800,
"o": 31.705,
"h": 31.705,
"l": 31.635,
"c": 31.665
},
{
"t": 1790954100,
"o": 31.69,
"h": 31.709,
"l": 31.615,
"c": 31.615
},
{
"t": 1790954400,
"o": 31.59,
"h": 31.65,
"l": 31.475,
"c": 31.475
},
{
"t": 1790954700,
"o": 31.465,
"h": 31.56,
"l": 31.42,
"c": 31.55
},
{
"t": 1790955000,
"o": 31.5,
"h": 31.53,
"l": 31.495,
"c": 31.53
},
{
"t": 1790955300,
"o": 31.535,
"h": 31.535,
"l": 31.47,
"c": 31.47
},
{
"t": 1790955600,
"o": 31.5,
"h": 31.5,
"l": 31.405,
"c": 31.42
},
{
"t": 1790955900,
"o": 31.415,
"h": 31.49,
"l": 31.405,
"c": 31.48
},
{
"t": 1790956200,
"o": 31.48,
"h": 31.5,
"l": 31.475,
"c": 31.495
},
{
"t": 1790956500,
"o": 31.4,
"h": 31.47,
"l": 31.365,
"c": 31.365
},
{
"t": 1790956800,
"o": 31.46,
"h": 31.46,
"l": 31.445,
"c": 31.45
},
{
"t": 1790957100,
"o": 31.44,
"h": 31.49,
"l": 31.3905,
"c": 31.49
},
{
"t": 1790957400,
"o": 31.48,
"h": 31.48,
"l": 31.42,
"c": 31.45
},
{
"t": 1790957700,
"o": 31.5,
"h": 31.5,
"l": 31.47,
"c": 31.49
},
{
"t": 1790958000,
"o": 31.5,
"h": 31.5,
"l": 31.46,
"c": 31.46
},
{
"t": 1790958300,
"o": 31.4308,
"h": 31.46,
"l": 31.4308,
"c": 31.45
},
{
"t": 1790958600,
"o": 31.49,
"h": 31.49,
"l": 31.48,
"c": 31.48
},
{
"t": 1790958900,
"o": 31.44,
"h": 31.44,
"l": 31.3911,
"c": 31.3911
},
{
"t": 1790959200,
"o": 31.4,
"h": 31.41,
"l": 31.37,
"c": 31.37
},
{
"t": 1790959500,
"o": 31.44,
"h": 31.44,
"l": 31.44,
"c": 31.44
},
{
"t": 1790959800,
"o": 31.46,
"h": 31.46,
"l": 31.42,
"c": 31.46
},
{
"t": 1790960100,
"o": 31.47,
"h": 31.47,
"l": 31.37,
"c": 31.37
},
{
"t": 1790960400,
"o": 31.43,
"h": 31.5,
"l": 31.43,
"c": 31.5
},
{
"t": 1790960700,
"o": 31.5,
"h": 31.505,
"l": 31.465,
"c": 31.465
},
{
"t": 1790961000,
"o": 31.5,
"h": 31.52,
"l": 31.5,
"c": 31.51
},
{
"t": 1790961300,
"o": 31.5,
"h": 31.5,
"l": 31.4565,
"c": 31.47
},
{
"t": 1790961600,
"o": 31.508,
"h": 31.51,
"l": 31.47,
"c": 31.47
},
{
"t": 1790961900,
"o": 31.43,
"h": 31.45,
"l": 31.43,
"c": 31.45
},
{
"t": 1790962200,
"o": 31.45,
"h": 31.5,
"l": 31.45,
"c": 31.5
},
{
"t": 1790962500,
"o": 31.49,
"h": 31.49,
"l": 31.48,
"c": 31.48
},
{
"t": 1790962800,
"o": 31.48,
"h": 31.48,
"l": 31.465,
"c": 31.47
},
{
"t": 1790963100,
"o": 31.45,
"h": 31.45,
"l": 31.45,
"c": 31.45
},
{
"t": 1790963400,
"o": 31.475,
"h": 31.54,
"l": 31.36,
"c": 31.36
},
{
"t": 1790963700,
"o": 31.375,
"h": 31.38,
"l": 31.33,
"c": 31.3457
},
{
"t": 1790964000,
"o": 31.38,
"h": 31.39,
"l": 31.35,
"c": 31.3563
},
{
"t": 1790964300,
"o": 31.35,
"h": 31.375,
"l": 31.34,
"c": 31.35
},
{
"t": 1790964600,
"o": 31.35,
"h": 31.37,
"l": 31.35,
"c": 31.365
},
{
"t": 1790964900,
"o": 31.365,
"h": 31.365,
"l": 31.34,
"c": 31.34
},
{
"t": 1790965200,
"o": 31.34,
"h": 31.37,
"l": 31.29,
"c": 31.355
},
{
"t": 1790965500,
"o": 31.32,
"h": 31.39,
"l": 31.31,
"c": 31.33
},
{
"t": 1790965800,
"o": 31.33,
"h": 31.34,
"l": 31.31,
"c": 31.335
},
{
"t": 1790966100,
"o": 31.32,
"h": 31.325,
"l": 31.26,
"c": 31.275
},
{
"t": 1790966400,
"o": 31.26,
"h": 31.27,
"l": 31.24,
"c": 31.24
},
{
"t": 1790966700,
"o": 31.25,
"h": 31.27,
"l": 31.25,
"c": 31.26
},
{
"t": 1790967000,
"o": 31.25,
"h": 31.308,
"l": 31.25,
"c": 31.295
},
{
"t": 1790967300,
"o": 31.29,
"h": 31.29,
"l": 31.21,
"c": 31.275
},
{
"t": 1790967600,
"o": 31.26,
"h": 31.29,
"l": 31.22,
"c": 31.22
},
{
"t": 1790967900,
"o": 31.225,
"h": 31.29,
"l": 31.225,
"c": 31.265
},
{
"t": 1790968200,
"o": 31.28,
"h": 31.35,
"l": 31.28,
"c": 31.34
},
{
"t": 1790968500,
"o": 31.34,
"h": 31.4,
"l": 31.34,
"c": 31.4
},
{
"t": 1790968800,
"o": 31.4,
"h": 31.4,
"l": 31.28,
"c": 31.32
},
{
"t": 1790969100,
"o": 31.31,
"h": 31.37,
"l": 31.3,
"c": 31.32
},
{
"t": 1790969400,
"o": 31.32,
"h": 31.38,
"l": 31.32,
"c": 31.34
},
{
"t": 1790969700,
"o": 31.34,
"h": 31.37,
"l": 31.34,
"c": 31.365
},
{
"t": 1790970000,
"o": 31.365,
"h": 31.39,
"l": 31.3,
"c": 31.3
},
{
"t": 1790970300,
"o": 31.3,
"h": 31.32,
"l": 31.27,
"c": 31.28
},
{
"t": 1790970600,
"o": 31.275,
"h": 31.39,
"l": 31.275,
"c": 31.345
},
{
"t": 1790970900,
"o": 31.34,
"h": 31.45,
"l": 31.33,
"c": 31.41
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790947800,
"v": 31.63
},
{
"t": 1790948100,
"v": 31.6559
},
{
"t": 1790948400,
"v": 31.6817
},
{
"t": 1790948700,
"v": 31.7061
},
{
"t": 1790949000,
"v": 31.7337
},
{
"t": 1790949300,
"v": 31.7753
},
{
"t": 1790949600,
"v": 31.8148
},
{
"t": 1790949900,
"v": 31.8516
},
{
"t": 1790950200,
"v": 31.8706
},
{
"t": 1790950500,
"v": 31.8951
},
{
"t": 1790950800,
"v": 31.9123
},
{
"t": 1790951100,
"v": 31.933
},
{
"t": 1790951400,
"v": 31.9468
},
{
"t": 1790951700,
"v": 31.9662
},
{
"t": 1790952000,
"v": 31.9802
},
{
"t": 1790952300,
"v": 31.9884
},
{
"t": 1790952600,
"v": 31.984
},
{
"t": 1790952900,
"v": 31.9732
},
{
"t": 1790953200,
"v": 31.9533
},
{
"t": 1790953500,
"v": 31.9276
},
{
"t": 1790953800,
"v": 31.9037
},
{
"t": 1790954100,
"v": 31.8775
},
{
"t": 1790954400,
"v": 31.8409
},
{
"t": 1790954700,
"v": 31.8144
},
{
"t": 1790955000,
"v": 31.7886
},
{
"t": 1790955300,
"v": 31.7596
},
{
"t": 1790955600,
"v": 31.7287
},
{
"t": 1790955900,
"v": 31.7061
},
{
"t": 1790956200,
"v": 31.6869
},
{
"t": 1790956500,
"v": 31.6577
},
{
"t": 1790956800,
"v": 31.6388
},
{
"t": 1790957100,
"v": 31.6253
},
{
"t": 1790957400,
"v": 31.6093
},
{
"t": 1790957700,
"v": 31.5985
},
{
"t": 1790958000,
"v": 31.5859
},
{
"t": 1790958300,
"v": 31.5735
},
{
"t": 1790958600,
"v": 31.565
},
{
"t": 1790958900,
"v": 31.5492
},
{
"t": 1790959200,
"v": 31.5329
},
{
"t": 1790959500,
"v": 31.5245
},
{
"t": 1790959800,
"v": 31.5186
},
{
"t": 1790960100,
"v": 31.5051
},
{
"t": 1790960400,
"v": 31.5046
},
{
"t": 1790960700,
"v": 31.501
},
{
"t": 1790961000,
"v": 31.5019
},
{
"t": 1790961300,
"v": 31.499
},
{
"t": 1790961600,
"v": 31.4963
},
{
"t": 1790961900,
"v": 31.4921
},
{
"t": 1790962200,
"v": 31.4928
},
{
"t": 1790962500,
"v": 31.4917
},
{
"t": 1790962800,
"v": 31.4897
},
{
"t": 1790963100,
"v": 31.4861
},
{
"t": 1790963400,
"v": 31.4746
},
{
"t": 1790963700,
"v": 31.4629
},
{
"t": 1790964000,
"v": 31.4532
},
{
"t": 1790964300,
"v": 31.4438
},
{
"t": 1790964600,
"v": 31.4367
},
{
"t": 1790964900,
"v": 31.4279
},
{
"t": 1790965200,
"v": 31.4213
},
{
"t": 1790965500,
"v": 31.413
},
{
"t": 1790965800,
"v": 31.4059
},
{
"t": 1790966100,
"v": 31.394
},
{
"t": 1790966400,
"v": 31.38
},
{
"t": 1790966700,
"v": 31.3691
},
{
"t": 1790967000,
"v": 31.3623
},
{
"t": 1790967300,
"v": 31.3544
},
{
"t": 1790967600,
"v": 31.3422
},
{
"t": 1790967900,
"v": 31.3352
},
{
"t": 1790968200,
"v": 31.3356
},
{
"t": 1790968500,
"v": 31.3415
},
{
"t": 1790968800,
"v": 31.3395
},
{
"t": 1790969100,
"v": 31.3377
},
{
"t": 1790969400,
"v": 31.3379
},
{
"t": 1790969700,
"v": 31.3404
},
{
"t": 1790970000,
"v": 31.3367
},
{
"t": 1790970300,
"v": 31.3316
},
{
"t": 1790970600,
"v": 31.3328
},
{
"t": 1790970900,
"v": 31.3398
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 31.91,
"h": 31.91,
"l": 31.63,
"c": 31.63
},
{
"t": 1790948100,
"o": 31.68,
"h": 31.915,
"l": 31.63,
"c": 31.915
},
{
"t": 1790948400,
"o": 31.925,
"h": 31.97,
"l": 31.81,
"c": 31.94
},
{
"t": 1790948700,
"o": 32.02,
"h": 32.07,
"l": 31.95,
"c": 31.95
},
{
"t": 1790949000,
"o": 32.0925,
"h": 32.1375,
"l": 31.95,
"c": 32.01
},
{
"t": 1790949300,
"o": 32.01,
"h": 32.23,
"l": 32.01,
"c": 32.1905
},
{
"t": 1790949600,
"o": 32.22,
"h": 32.25,
"l": 32.16,
"c": 32.21
},
{
"t": 1790949900,
"o": 32.18,
"h": 32.22,
"l": 32.159737,
"c": 32.22
},
{
"t": 1790950200,
"o": 32.1,
"h": 32.1,
"l": 32.06,
"c": 32.06
},
{
"t": 1790950500,
"o": 32.11,
"h": 32.16,
"l": 32.105,
"c": 32.14
},
{
"t": 1790950800,
"o": 32.16,
"h": 32.18,
"l": 32.08,
"c": 32.085
},
{
"t": 1790951100,
"o": 32.085,
"h": 32.17,
"l": 32.035,
"c": 32.14
},
{
"t": 1790951400,
"o": 32.12,
"h": 32.13,
"l": 32.01,
"c": 32.085
},
{
"t": 1790951700,
"o": 32.15,
"h": 32.205,
"l": 32.15,
"c": 32.16
},
{
"t": 1790952000,
"o": 32.17,
"h": 32.19,
"l": 32.085,
"c": 32.12
},
{
"t": 1790952300,
"o": 32.14,
"h": 32.15,
"l": 32.045,
"c": 32.07
},
{
"t": 1790952600,
"o": 32.07,
"h": 32.1,
"l": 31.94,
"c": 31.94
},
{
"t": 1790952900,
"o": 31.9,
"h": 31.91,
"l": 31.86,
"c": 31.865
},
{
"t": 1790953200,
"o": 31.9,
"h": 31.9,
"l": 31.72,
"c": 31.755
},
{
"t": 1790953500,
"o": 31.78,
"h": 31.78,
"l": 31.67,
"c": 31.67
},
{
"t": 1790953800,
"o": 31.705,
"h": 31.705,
"l": 31.635,
"c": 31.665
},
{
"t": 1790954100,
"o": 31.69,
"h": 31.709,
"l": 31.615,
"c": 31.615
},
{
"t": 1790954400,
"o": 31.59,
"h": 31.65,
"l": 31.475,
"c": 31.475
},
{
"t": 1790954700,
"o": 31.465,
"h": 31.56,
"l": 31.42,
"c": 31.55
},
{
"t": 1790955000,
"o": 31.5,
"h": 31.53,
"l": 31.495,
"c": 31.53
},
{
"t": 1790955300,
"o": 31.535,
"h": 31.535,
"l": 31.47,
"c": 31.47
},
{
"t": 1790955600,
"o": 31.5,
"h": 31.5,
"l": 31.405,
"c": 31.42
},
{
"t": 1790955900,
"o": 31.415,
"h": 31.49,
"l": 31.405,
"c": 31.48
},
{
"t": 1790956200,
"o": 31.48,
"h": 31.5,
"l": 31.475,
"c": 31.495
},
{
"t": 1790956500,
"o": 31.4,
"h": 31.47,
"l": 31.365,
"c": 31.365
},
{
"t": 1790956800,
"o": 31.46,
"h": 31.46,
"l": 31.445,
"c": 31.45
},
{
"t": 1790957100,
"o": 31.44,
"h": 31.49,
"l": 31.3905,
"c": 31.49
},
{
"t": 1790957400,
"o": 31.48,
"h": 31.48,
"l": 31.42,
"c": 31.45
},
{
"t": 1790957700,
"o": 31.5,
"h": 31.5,
"l": 31.47,
"c": 31.49
},
{
"t": 1790958000,
"o": 31.5,
"h": 31.5,
"l": 31.46,
"c": 31.46
},
{
"t": 1790958300,
"o": 31.4308,
"h": 31.46,
"l": 31.4308,
"c": 31.45
},
{
"t": 1790958600,
"o": 31.49,
"h": 31.49,
"l": 31.48,
"c": 31.48
},
{
"t": 1790958900,
"o": 31.44,
"h": 31.44,
"l": 31.3911,
"c": 31.3911
},
{
"t": 1790959200,
"o": 31.4,
"h": 31.41,
"l": 31.37,
"c": 31.37
},
{
"t": 1790959500,
"o": 31.44,
"h": 31.44,
"l": 31.44,
"c": 31.44
},
{
"t": 1790959800,
"o": 31.46,
"h": 31.46,
"l": 31.42,
"c": 31.46
},
{
"t": 1790960100,
"o": 31.47,
"h": 31.47,
"l": 31.37,
"c": 31.37
},
{
"t": 1790960400,
"o": 31.43,
"h": 31.5,
"l": 31.43,
"c": 31.5
},
{
"t": 1790960700,
"o": 31.5,
"h": 31.505,
"l": 31.465,
"c": 31.465
},
{
"t": 1790961000,
"o": 31.5,
"h": 31.52,
"l": 31.5,
"c": 31.51
},
{
"t": 1790961300,
"o": 31.5,
"h": 31.5,
"l": 31.4565,
"c": 31.47
},
{
"t": 1790961600,
"o": 31.508,
"h": 31.51,
"l": 31.47,
"c": 31.47
},
{
"t": 1790961900,
"o": 31.43,
"h": 31.45,
"l": 31.43,
"c": 31.45
},
{
"t": 1790962200,
"o": 31.45,
"h": 31.5,
"l": 31.45,
"c": 31.5
},
{
"t": 1790962500,
"o": 31.49,
"h": 31.49,
"l": 31.48,
"c": 31.48
},
{
"t": 1790962800,
"o": 31.48,
"h": 31.48,
"l": 31.465,
"c": 31.47
},
{
"t": 1790963100,
"o": 31.45,
"h": 31.45,
"l": 31.45,
"c": 31.45
},
{
"t": 1790963400,
"o": 31.475,
"h": 31.54,
"l": 31.36,
"c": 31.36
},
{
"t": 1790963700,
"o": 31.375,
"h": 31.38,
"l": 31.33,
"c": 31.3457
},
{
"t": 1790964000,
"o": 31.38,
"h": 31.39,
"l": 31.35,
"c": 31.3563
},
{
"t": 1790964300,
"o": 31.35,
"h": 31.375,
"l": 31.34,
"c": 31.35
},
{
"t": 1790964600,
"o": 31.35,
"h": 31.37,
"l": 31.35,
"c": 31.365
},
{
"t": 1790964900,
"o": 31.365,
"h": 31.365,
"l": 31.34,
"c": 31.34
},
{
"t": 1790965200,
"o": 31.34,
"h": 31.37,
"l": 31.29,
"c": 31.355
},
{
"t": 1790965500,
"o": 31.32,
"h": 31.39,
"l": 31.31,
"c": 31.33
},
{
"t": 1790965800,
"o": 31.33,
"h": 31.34,
"l": 31.31,
"c": 31.335
},
{
"t": 1790966100,
"o": 31.32,
"h": 31.325,
"l": 31.26,
"c": 31.275
},
{
"t": 1790966400,
"o": 31.26,
"h": 31.27,
"l": 31.24,
"c": 31.24
},
{
"t": 1790966700,
"o": 31.25,
"h": 31.27,
"l": 31.25,
"c": 31.26
},
{
"t": 1790967000,
"o": 31.25,
"h": 31.308,
"l": 31.25,
"c": 31.295
},
{
"t": 1790967300,
"o": 31.29,
"h": 31.29,
"l": 31.21,
"c": 31.275
},
{
"t": 1790967600,
"o": 31.26,
"h": 31.29,
"l": 31.22,
"c": 31.22
},
{
"t": 1790967900,
"o": 31.225,
"h": 31.29,
"l": 31.225,
"c": 31.265
},
{
"t": 1790968200,
"o": 31.28,
"h": 31.35,
"l": 31.28,
"c": 31.34
},
{
"t": 1790968500,
"o": 31.34,
"h": 31.4,
"l": 31.34,
"c": 31.4
},
{
"t": 1790968800,
"o": 31.4,
"h": 31.4,
"l": 31.28,
"c": 31.32
},
{
"t": 1790969100,
"o": 31.31,
"h": 31.37,
"l": 31.3,
"c": 31.32
},
{
"t": 1790969400,
"o": 31.32,
"h": 31.38,
"l": 31.32,
"c": 31.34
},
{
"t": 1790969700,
"o": 31.34,
"h": 31.37,
"l": 31.34,
"c": 31.365
},
{
"t": 1790970000,
"o": 31.365,
"h": 31.39,
"l": 31.3,
"c": 31.3
},
{
"t": 1790970300,
"o": 31.3,
"h": 31.32,
"l": 31.27,
"c": 31.28
},
{
"t": 1790970600,
"o": 31.275,
"h": 31.39,
"l": 31.275,
"c": 31.345
},
{
"t": 1790970900,
"o": 31.34,
"h": 31.45,
"l": 31.33,
"c": 31.41
}
],
"overlays": {
"lines": [
{
"label": "ORB High $31.97",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 31.97
},
{
"t": 1790970900,
"v": 31.97
}
]
},
{
"label": "ORB Low $31.63",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 31.63
},
{
"t": 1790970900,
"v": 31.63
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 91,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 31.91,
"h": 31.91,
"l": 31.63,
"c": 31.63
},
{
"t": 1790948100,
"o": 31.68,
"h": 31.915,
"l": 31.63,
"c": 31.915
},
{
"t": 1790948400,
"o": 31.925,
"h": 31.97,
"l": 31.81,
"c": 31.94
},
{
"t": 1790948700,
"o": 32.02,
"h": 32.07,
"l": 31.95,
"c": 31.95
},
{
"t": 1790949000,
"o": 32.0925,
"h": 32.1375,
"l": 31.95,
"c": 32.01
},
{
"t": 1790949300,
"o": 32.01,
"h": 32.23,
"l": 32.01,
"c": 32.1905
},
{
"t": 1790949600,
"o": 32.22,
"h": 32.25,
"l": 32.16,
"c": 32.21
},
{
"t": 1790949900,
"o": 32.18,
"h": 32.22,
"l": 32.159737,
"c": 32.22
},
{
"t": 1790950200,
"o": 32.1,
"h": 32.1,
"l": 32.06,
"c": 32.06
},
{
"t": 1790950500,
"o": 32.11,
"h": 32.16,
"l": 32.105,
"c": 32.14
},
{
"t": 1790950800,
"o": 32.16,
"h": 32.18,
"l": 32.08,
"c": 32.085
},
{
"t": 1790951100,
"o": 32.085,
"h": 32.17,
"l": 32.035,
"c": 32.14
},
{
"t": 1790951400,
"o": 32.12,
"h": 32.13,
"l": 32.01,
"c": 32.085
},
{
"t": 1790951700,
"o": 32.15,
"h": 32.205,
"l": 32.15,
"c": 32.16
},
{
"t": 1790952000,
"o": 32.17,
"h": 32.19,
"l": 32.085,
"c": 32.12
},
{
"t": 1790952300,
"o": 32.14,
"h": 32.15,
"l": 32.045,
"c": 32.07
},
{
"t": 1790952600,
"o": 32.07,
"h": 32.1,
"l": 31.94,
"c": 31.94
},
{
"t": 1790952900,
"o": 31.9,
"h": 31.91,
"l": 31.86,
"c": 31.865
},
{
"t": 1790953200,
"o": 31.9,
"h": 31.9,
"l": 31.72,
"c": 31.755
},
{
"t": 1790953500,
"o": 31.78,
"h": 31.78,
"l": 31.67,
"c": 31.67
},
{
"t": 1790953800,
"o": 31.705,
"h": 31.705,
"l": 31.635,
"c": 31.665
},
{
"t": 1790954100,
"o": 31.69,
"h": 31.709,
"l": 31.615,
"c": 31.615
},
{
"t": 1790954400,
"o": 31.59,
"h": 31.65,
"l": 31.475,
"c": 31.475
},
{
"t": 1790954700,
"o": 31.465,
"h": 31.56,
"l": 31.42,
"c": 31.55
},
{
"t": 1790955000,
"o": 31.5,
"h": 31.53,
"l": 31.495,
"c": 31.53
},
{
"t": 1790955300,
"o": 31.535,
"h": 31.535,
"l": 31.47,
"c": 31.47
},
{
"t": 1790955600,
"o": 31.5,
"h": 31.5,
"l": 31.405,
"c": 31.42
},
{
"t": 1790955900,
"o": 31.415,
"h": 31.49,
"l": 31.405,
"c": 31.48
},
{
"t": 1790956200,
"o": 31.48,
"h": 31.5,
"l": 31.475,
"c": 31.495
},
{
"t": 1790956500,
"o": 31.4,
"h": 31.47,
"l": 31.365,
"c": 31.365
},
{
"t": 1790956800,
"o": 31.46,
"h": 31.46,
"l": 31.445,
"c": 31.45
},
{
"t": 1790957100,
"o": 31.44,
"h": 31.49,
"l": 31.3905,
"c": 31.49
},
{
"t": 1790957400,
"o": 31.48,
"h": 31.48,
"l": 31.42,
"c": 31.45
},
{
"t": 1790957700,
"o": 31.5,
"h": 31.5,
"l": 31.47,
"c": 31.49
},
{
"t": 1790958000,
"o": 31.5,
"h": 31.5,
"l": 31.46,
"c": 31.46
},
{
"t": 1790958300,
"o": 31.4308,
"h": 31.46,
"l": 31.4308,
"c": 31.45
},
{
"t": 1790958600,
"o": 31.49,
"h": 31.49,
"l": 31.48,
"c": 31.48
},
{
"t": 1790958900,
"o": 31.44,
"h": 31.44,
"l": 31.3911,
"c": 31.3911
},
{
"t": 1790959200,
"o": 31.4,
"h": 31.41,
"l": 31.37,
"c": 31.37
},
{
"t": 1790959500,
"o": 31.44,
"h": 31.44,
"l": 31.44,
"c": 31.44
},
{
"t": 1790959800,
"o": 31.46,
"h": 31.46,
"l": 31.42,
"c": 31.46
},
{
"t": 1790960100,
"o": 31.47,
"h": 31.47,
"l": 31.37,
"c": 31.37
},
{
"t": 1790960400,
"o": 31.43,
"h": 31.5,
"l": 31.43,
"c": 31.5
},
{
"t": 1790960700,
"o": 31.5,
"h": 31.505,
"l": 31.465,
"c": 31.465
},
{
"t": 1790961000,
"o": 31.5,
"h": 31.52,
"l": 31.5,
"c": 31.51
},
{
"t": 1790961300,
"o": 31.5,
"h": 31.5,
"l": 31.4565,
"c": 31.47
},
{
"t": 1790961600,
"o": 31.508,
"h": 31.51,
"l": 31.47,
"c": 31.47
},
{
"t": 1790961900,
"o": 31.43,
"h": 31.45,
"l": 31.43,
"c": 31.45
},
{
"t": 1790962200,
"o": 31.45,
"h": 31.5,
"l": 31.45,
"c": 31.5
},
{
"t": 1790962500,
"o": 31.49,
"h": 31.49,
"l": 31.48,
"c": 31.48
},
{
"t": 1790962800,
"o": 31.48,
"h": 31.48,
"l": 31.465,
"c": 31.47
},
{
"t": 1790963100,
"o": 31.45,
"h": 31.45,
"l": 31.45,
"c": 31.45
},
{
"t": 1790963400,
"o": 31.475,
"h": 31.54,
"l": 31.36,
"c": 31.36
},
{
"t": 1790963700,
"o": 31.375,
"h": 31.38,
"l": 31.33,
"c": 31.3457
},
{
"t": 1790964000,
"o": 31.38,
"h": 31.39,
"l": 31.35,
"c": 31.3563
},
{
"t": 1790964300,
"o": 31.35,
"h": 31.375,
"l": 31.34,
"c": 31.35
},
{
"t": 1790964600,
"o": 31.35,
"h": 31.37,
"l": 31.35,
"c": 31.365
},
{
"t": 1790964900,
"o": 31.365,
"h": 31.365,
"l": 31.34,
"c": 31.34
},
{
"t": 1790965200,
"o": 31.34,
"h": 31.37,
"l": 31.29,
"c": 31.355
},
{
"t": 1790965500,
"o": 31.32,
"h": 31.39,
"l": 31.31,
"c": 31.33
},
{
"t": 1790965800,
"o": 31.33,
"h": 31.34,
"l": 31.31,
"c": 31.335
},
{
"t": 1790966100,
"o": 31.32,
"h": 31.325,
"l": 31.26,
"c": 31.275
},
{
"t": 1790966400,
"o": 31.26,
"h": 31.27,
"l": 31.24,
"c": 31.24
},
{
"t": 1790966700,
"o": 31.25,
"h": 31.27,
"l": 31.25,
"c": 31.26
},
{
"t": 1790967000,
"o": 31.25,
"h": 31.308,
"l": 31.25,
"c": 31.295
},
{
"t": 1790967300,
"o": 31.29,
"h": 31.29,
"l": 31.21,
"c": 31.275
},
{
"t": 1790967600,
"o": 31.26,
"h": 31.29,
"l": 31.22,
"c": 31.22
},
{
"t": 1790967900,
"o": 31.225,
"h": 31.29,
"l": 31.225,
"c": 31.265
},
{
"t": 1790968200,
"o": 31.28,
"h": 31.35,
"l": 31.28,
"c": 31.34
},
{
"t": 1790968500,
"o": 31.34,
"h": 31.4,
"l": 31.34,
"c": 31.4
},
{
"t": 1790968800,
"o": 31.4,
"h": 31.4,
"l": 31.28,
"c": 31.32
},
{
"t": 1790969100,
"o": 31.31,
"h": 31.37,
"l": 31.3,
"c": 31.32
},
{
"t": 1790969400,
"o": 31.32,
"h": 31.38,
"l": 31.32,
"c": 31.34
},
{
"t": 1790969700,
"o": 31.34,
"h": 31.37,
"l": 31.34,
"c": 31.365
},
{
"t": 1790970000,
"o": 31.365,
"h": 31.39,
"l": 31.3,
"c": 31.3
},
{
"t": 1790970300,
"o": 31.3,
"h": 31.32,
"l": 31.27,
"c": 31.28
},
{
"t": 1790970600,
"o": 31.275,
"h": 31.39,
"l": 31.275,
"c": 31.345
},
{
"t": 1790970900,
"o": 31.34,
"h": 31.45,
"l": 31.33,
"c": 31.41
}
],
"overlays": {
"lines": [
{
"label": "PP $31.44",
"color": "#4a9eff",
"points": [
{
"t": 1790947800,
"v": 31.4363
},
{
"t": 1790970900,
"v": 31.4363
}
]
},
{
"label": "R1 $31.95",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 31.9475
},
{
"t": 1790970900,
"v": 31.9475
}
]
},
{
"label": "S1 $31.03",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 31.0325
},
{
"t": 1790970900,
"v": 31.0325
}
]
},
{
"label": "R2 $32.35",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 32.3513
},
{
"t": 1790970900,
"v": 32.3513
}
]
},
{
"label": "S2 $30.52",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 30.5213
},
{
"t": 1790970900,
"v": 30.5213
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 31.91,
"h": 31.91,
"l": 31.63,
"c": 31.63
},
{
"t": 1790948100,
"o": 31.68,
"h": 31.915,
"l": 31.63,
"c": 31.915
},
{
"t": 1790948400,
"o": 31.925,
"h": 31.97,
"l": 31.81,
"c": 31.94
},
{
"t": 1790948700,
"o": 32.02,
"h": 32.07,
"l": 31.95,
"c": 31.95
},
{
"t": 1790949000,
"o": 32.0925,
"h": 32.1375,
"l": 31.95,
"c": 32.01
},
{
"t": 1790949300,
"o": 32.01,
"h": 32.23,
"l": 32.01,
"c": 32.1905
},
{
"t": 1790949600,
"o": 32.22,
"h": 32.25,
"l": 32.16,
"c": 32.21
},
{
"t": 1790949900,
"o": 32.18,
"h": 32.22,
"l": 32.159737,
"c": 32.22
},
{
"t": 1790950200,
"o": 32.1,
"h": 32.1,
"l": 32.06,
"c": 32.06
},
{
"t": 1790950500,
"o": 32.11,
"h": 32.16,
"l": 32.105,
"c": 32.14
},
{
"t": 1790950800,
"o": 32.16,
"h": 32.18,
"l": 32.08,
"c": 32.085
},
{
"t": 1790951100,
"o": 32.085,
"h": 32.17,
"l": 32.035,
"c": 32.14
},
{
"t": 1790951400,
"o": 32.12,
"h": 32.13,
"l": 32.01,
"c": 32.085
},
{
"t": 1790951700,
"o": 32.15,
"h": 32.205,
"l": 32.15,
"c": 32.16
},
{
"t": 1790952000,
"o": 32.17,
"h": 32.19,
"l": 32.085,
"c": 32.12
},
{
"t": 1790952300,
"o": 32.14,
"h": 32.15,
"l": 32.045,
"c": 32.07
},
{
"t": 1790952600,
"o": 32.07,
"h": 32.1,
"l": 31.94,
"c": 31.94
},
{
"t": 1790952900,
"o": 31.9,
"h": 31.91,
"l": 31.86,
"c": 31.865
},
{
"t": 1790953200,
"o": 31.9,
"h": 31.9,
"l": 31.72,
"c": 31.755
},
{
"t": 1790953500,
"o": 31.78,
"h": 31.78,
"l": 31.67,
"c": 31.67
},
{
"t": 1790953800,
"o": 31.705,
"h": 31.705,
"l": 31.635,
"c": 31.665
},
{
"t": 1790954100,
"o": 31.69,
"h": 31.709,
"l": 31.615,
"c": 31.615
},
{
"t": 1790954400,
"o": 31.59,
"h": 31.65,
"l": 31.475,
"c": 31.475
},
{
"t": 1790954700,
"o": 31.465,
"h": 31.56,
"l": 31.42,
"c": 31.55
},
{
"t": 1790955000,
"o": 31.5,
"h": 31.53,
"l": 31.495,
"c": 31.53
},
{
"t": 1790955300,
"o": 31.535,
"h": 31.535,
"l": 31.47,
"c": 31.47
},
{
"t": 1790955600,
"o": 31.5,
"h": 31.5,
"l": 31.405,
"c": 31.42
},
{
"t": 1790955900,
"o": 31.415,
"h": 31.49,
"l": 31.405,
"c": 31.48
},
{
"t": 1790956200,
"o": 31.48,
"h": 31.5,
"l": 31.475,
"c": 31.495
},
{
"t": 1790956500,
"o": 31.4,
"h": 31.47,
"l": 31.365,
"c": 31.365
},
{
"t": 1790956800,
"o": 31.46,
"h": 31.46,
"l": 31.445,
"c": 31.45
},
{
"t": 1790957100,
"o": 31.44,
"h": 31.49,
"l": 31.3905,
"c": 31.49
},
{
"t": 1790957400,
"o": 31.48,
"h": 31.48,
"l": 31.42,
"c": 31.45
},
{
"t": 1790957700,
"o": 31.5,
"h": 31.5,
"l": 31.47,
"c": 31.49
},
{
"t": 1790958000,
"o": 31.5,
"h": 31.5,
"l": 31.46,
"c": 31.46
},
{
"t": 1790958300,
"o": 31.4308,
"h": 31.46,
"l": 31.4308,
"c": 31.45
},
{
"t": 1790958600,
"o": 31.49,
"h": 31.49,
"l": 31.48,
"c": 31.48
},
{
"t": 1790958900,
"o": 31.44,
"h": 31.44,
"l": 31.3911,
"c": 31.3911
},
{
"t": 1790959200,
"o": 31.4,
"h": 31.41,
"l": 31.37,
"c": 31.37
},
{
"t": 1790959500,
"o": 31.44,
"h": 31.44,
"l": 31.44,
"c": 31.44
},
{
"t": 1790959800,
"o": 31.46,
"h": 31.46,
"l": 31.42,
"c": 31.46
},
{
"t": 1790960100,
"o": 31.47,
"h": 31.47,
"l": 31.37,
"c": 31.37
},
{
"t": 1790960400,
"o": 31.43,
"h": 31.5,
"l": 31.43,
"c": 31.5
},
{
"t": 1790960700,
"o": 31.5,
"h": 31.505,
"l": 31.465,
"c": 31.465
},
{
"t": 1790961000,
"o": 31.5,
"h": 31.52,
"l": 31.5,
"c": 31.51
},
{
"t": 1790961300,
"o": 31.5,
"h": 31.5,
"l": 31.4565,
"c": 31.47
},
{
"t": 1790961600,
"o": 31.508,
"h": 31.51,
"l": 31.47,
"c": 31.47
},
{
"t": 1790961900,
"o": 31.43,
"h": 31.45,
"l": 31.43,
"c": 31.45
},
{
"t": 1790962200,
"o": 31.45,
"h": 31.5,
"l": 31.45,
"c": 31.5
},
{
"t": 1790962500,
"o": 31.49,
"h": 31.49,
"l": 31.48,
"c": 31.48
},
{
"t": 1790962800,
"o": 31.48,
"h": 31.48,
"l": 31.465,
"c": 31.47
},
{
"t": 1790963100,
"o": 31.45,
"h": 31.45,
"l": 31.45,
"c": 31.45
},
{
"t": 1790963400,
"o": 31.475,
"h": 31.54,
"l": 31.36,
"c": 31.36
},
{
"t": 1790963700,
"o": 31.375,
"h": 31.38,
"l": 31.33,
"c": 31.3457
},
{
"t": 1790964000,
"o": 31.38,
"h": 31.39,
"l": 31.35,
"c": 31.3563
},
{
"t": 1790964300,
"o": 31.35,
"h": 31.375,
"l": 31.34,
"c": 31.35
},
{
"t": 1790964600,
"o": 31.35,
"h": 31.37,
"l": 31.35,
"c": 31.365
},
{
"t": 1790964900,
"o": 31.365,
"h": 31.365,
"l": 31.34,
"c": 31.34
},
{
"t": 1790965200,
"o": 31.34,
"h": 31.37,
"l": 31.29,
"c": 31.355
},
{
"t": 1790965500,
"o": 31.32,
"h": 31.39,
"l": 31.31,
"c": 31.33
},
{
"t": 1790965800,
"o": 31.33,
"h": 31.34,
"l": 31.31,
"c": 31.335
},
{
"t": 1790966100,
"o": 31.32,
"h": 31.325,
"l": 31.26,
"c": 31.275
},
{
"t": 1790966400,
"o": 31.26,
"h": 31.27,
"l": 31.24,
"c": 31.24
},
{
"t": 1790966700,
"o": 31.25,
"h": 31.27,
"l": 31.25,
"c": 31.26
},
{
"t": 1790967000,
"o": 31.25,
"h": 31.308,
"l": 31.25,
"c": 31.295
},
{
"t": 1790967300,
"o": 31.29,
"h": 31.29,
"l": 31.21,
"c": 31.275
},
{
"t": 1790967600,
"o": 31.26,
"h": 31.29,
"l": 31.22,
"c": 31.22
},
{
"t": 1790967900,
"o": 31.225,
"h": 31.29,
"l": 31.225,
"c": 31.265
},
{
"t": 1790968200,
"o": 31.28,
"h": 31.35,
"l": 31.28,
"c": 31.34
},
{
"t": 1790968500,
"o": 31.34,
"h": 31.4,
"l": 31.34,
"c": 31.4
},
{
"t": 1790968800,
"o": 31.4,
"h": 31.4,
"l": 31.28,
"c": 31.32
},
{
"t": 1790969100,
"o": 31.31,
"h": 31.37,
"l": 31.3,
"c": 31.32
},
{
"t": 1790969400,
"o": 31.32,
"h": 31.38,
"l": 31.32,
"c": 31.34
},
{
"t": 1790969700,
"o": 31.34,
"h": 31.37,
"l": 31.34,
"c": 31.365
},
{
"t": 1790970000,
"o": 31.365,
"h": 31.39,
"l": 31.3,
"c": 31.3
},
{
"t": 1790970300,
"o": 31.3,
"h": 31.32,
"l": 31.27,
"c": 31.28
},
{
"t": 1790970600,
"o": 31.275,
"h": 31.39,
"l": 31.275,
"c": 31.345
},
{
"t": 1790970900,
"o": 31.34,
"h": 31.45,
"l": 31.33,
"c": 31.41
}
],
"overlays": {
"lines": [
{
"label": "PDH $31.84",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 31.84
},
{
"t": 1790970900,
"v": 31.84
}
]
},
{
"label": "PDL $30.93",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 30.925
},
{
"t": 1790970900,
"v": 30.925
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 31.91,
"h": 31.91,
"l": 31.63,
"c": 31.63
},
{
"t": 1790948100,
"o": 31.68,
"h": 31.915,
"l": 31.63,
"c": 31.915
},
{
"t": 1790948400,
"o": 31.925,
"h": 31.97,
"l": 31.81,
"c": 31.94
},
{
"t": 1790948700,
"o": 32.02,
"h": 32.07,
"l": 31.95,
"c": 31.95
},
{
"t": 1790949000,
"o": 32.0925,
"h": 32.1375,
"l": 31.95,
"c": 32.01
},
{
"t": 1790949300,
"o": 32.01,
"h": 32.23,
"l": 32.01,
"c": 32.1905
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790947800,
"v": 31.77
},
{
"t": 1790949300,
"v": 31.77
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 62,
"pct": 60,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 31.91,
"h": 31.91,
"l": 31.63,
"c": 31.63
},
{
"t": 1790948100,
"o": 31.68,
"h": 31.915,
"l": 31.63,
"c": 31.915
},
{
"t": 1790948400,
"o": 31.925,
"h": 31.97,
"l": 31.81,
"c": 31.94
},
{
"t": 1790948700,
"o": 32.02,
"h": 32.07,
"l": 31.95,
"c": 31.95
},
{
"t": 1790949000,
"o": 32.0925,
"h": 32.1375,
"l": 31.95,
"c": 32.01
},
{
"t": 1790949300,
"o": 32.01,
"h": 32.23,
"l": 32.01,
"c": 32.1905
},
{
"t": 1790949600,
"o": 32.22,
"h": 32.25,
"l": 32.16,
"c": 32.21
},
{
"t": 1790949900,
"o": 32.18,
"h": 32.22,
"l": 32.159737,
"c": 32.22
},
{
"t": 1790950200,
"o": 32.1,
"h": 32.1,
"l": 32.06,
"c": 32.06
},
{
"t": 1790950500,
"o": 32.11,
"h": 32.16,
"l": 32.105,
"c": 32.14
},
{
"t": 1790950800,
"o": 32.16,
"h": 32.18,
"l": 32.08,
"c": 32.085
},
{
"t": 1790951100,
"o": 32.085,
"h": 32.17,
"l": 32.035,
"c": 32.14
},
{
"t": 1790951400,
"o": 32.12,
"h": 32.13,
"l": 32.01,
"c": 32.085
},
{
"t": 1790951700,
"o": 32.15,
"h": 32.205,
"l": 32.15,
"c": 32.16
},
{
"t": 1790952000,
"o": 32.17,
"h": 32.19,
"l": 32.085,
"c": 32.12
},
{
"t": 1790952300,
"o": 32.14,
"h": 32.15,
"l": 32.045,
"c": 32.07
},
{
"t": 1790952600,
"o": 32.07,
"h": 32.1,
"l": 31.94,
"c": 31.94
},
{
"t": 1790952900,
"o": 31.9,
"h": 31.91,
"l": 31.86,
"c": 31.865
},
{
"t": 1790953200,
"o": 31.9,
"h": 31.9,
"l": 31.72,
"c": 31.755
},
{
"t": 1790953500,
"o": 31.78,
"h": 31.78,
"l": 31.67,
"c": 31.67
},
{
"t": 1790953800,
"o": 31.705,
"h": 31.705,
"l": 31.635,
"c": 31.665
},
{
"t": 1790954100,
"o": 31.69,
"h": 31.709,
"l": 31.615,
"c": 31.615
},
{
"t": 1790954400,
"o": 31.59,
"h": 31.65,
"l": 31.475,
"c": 31.475
},
{
"t": 1790954700,
"o": 31.465,
"h": 31.56,
"l": 31.42,
"c": 31.55
},
{
"t": 1790955000,
"o": 31.5,
"h": 31.53,
"l": 31.495,
"c": 31.53
},
{
"t": 1790955300,
"o": 31.535,
"h": 31.535,
"l": 31.47,
"c": 31.47
},
{
"t": 1790955600,
"o": 31.5,
"h": 31.5,
"l": 31.405,
"c": 31.42
},
{
"t": 1790955900,
"o": 31.415,
"h": 31.49,
"l": 31.405,
"c": 31.48
},
{
"t": 1790956200,
"o": 31.48,
"h": 31.5,
"l": 31.475,
"c": 31.495
},
{
"t": 1790956500,
"o": 31.4,
"h": 31.47,
"l": 31.365,
"c": 31.365
},
{
"t": 1790956800,
"o": 31.46,
"h": 31.46,
"l": 31.445,
"c": 31.45
},
{
"t": 1790957100,
"o": 31.44,
"h": 31.49,
"l": 31.3905,
"c": 31.49
},
{
"t": 1790957400,
"o": 31.48,
"h": 31.48,
"l": 31.42,
"c": 31.45
},
{
"t": 1790957700,
"o": 31.5,
"h": 31.5,
"l": 31.47,
"c": 31.49
},
{
"t": 1790958000,
"o": 31.5,
"h": 31.5,
"l": 31.46,
"c": 31.46
},
{
"t": 1790958300,
"o": 31.4308,
"h": 31.46,
"l": 31.4308,
"c": 31.45
},
{
"t": 1790958600,
"o": 31.49,
"h": 31.49,
"l": 31.48,
"c": 31.48
},
{
"t": 1790958900,
"o": 31.44,
"h": 31.44,
"l": 31.3911,
"c": 31.3911
},
{
"t": 1790959200,
"o": 31.4,
"h": 31.41,
"l": 31.37,
"c": 31.37
},
{
"t": 1790959500,
"o": 31.44,
"h": 31.44,
"l": 31.44,
"c": 31.44
},
{
"t": 1790959800,
"o": 31.46,
"h": 31.46,
"l": 31.42,
"c": 31.46
},
{
"t": 1790960100,
"o": 31.47,
"h": 31.47,
"l": 31.37,
"c": 31.37
},
{
"t": 1790960400,
"o": 31.43,
"h": 31.5,
"l": 31.43,
"c": 31.5
},
{
"t": 1790960700,
"o": 31.5,
"h": 31.505,
"l": 31.465,
"c": 31.465
},
{
"t": 1790961000,
"o": 31.5,
"h": 31.52,
"l": 31.5,
"c": 31.51
},
{
"t": 1790961300,
"o": 31.5,
"h": 31.5,
"l": 31.4565,
"c": 31.47
},
{
"t": 1790961600,
"o": 31.508,
"h": 31.51,
"l": 31.47,
"c": 31.47
},
{
"t": 1790961900,
"o": 31.43,
"h": 31.45,
"l": 31.43,
"c": 31.45
},
{
"t": 1790962200,
"o": 31.45,
"h": 31.5,
"l": 31.45,
"c": 31.5
},
{
"t": 1790962500,
"o": 31.49,
"h": 31.49,
"l": 31.48,
"c": 31.48
},
{
"t": 1790962800,
"o": 31.48,
"h": 31.48,
"l": 31.465,
"c": 31.47
},
{
"t": 1790963100,
"o": 31.45,
"h": 31.45,
"l": 31.45,
"c": 31.45
},
{
"t": 1790963400,
"o": 31.475,
"h": 31.54,
"l": 31.36,
"c": 31.36
},
{
"t": 1790963700,
"o": 31.375,
"h": 31.38,
"l": 31.33,
"c": 31.3457
},
{
"t": 1790964000,
"o": 31.38,
"h": 31.39,
"l": 31.35,
"c": 31.3563
},
{
"t": 1790964300,
"o": 31.35,
"h": 31.375,
"l": 31.34,
"c": 31.35
},
{
"t": 1790964600,
"o": 31.35,
"h": 31.37,
"l": 31.35,
"c": 31.365
},
{
"t": 1790964900,
"o": 31.365,
"h": 31.365,
"l": 31.34,
"c": 31.34
},
{
"t": 1790965200,
"o": 31.34,
"h": 31.37,
"l": 31.29,
"c": 31.355
},
{
"t": 1790965500,
"o": 31.32,
"h": 31.39,
"l": 31.31,
"c": 31.33
},
{
"t": 1790965800,
"o": 31.33,
"h": 31.34,
"l": 31.31,
"c": 31.335
},
{
"t": 1790966100,
"o": 31.32,
"h": 31.325,
"l": 31.26,
"c": 31.275
},
{
"t": 1790966400,
"o": 31.26,
"h": 31.27,
"l": 31.24,
"c": 31.24
},
{
"t": 1790966700,
"o": 31.25,
"h": 31.27,
"l": 31.25,
"c": 31.26
},
{
"t": 1790967000,
"o": 31.25,
"h": 31.308,
"l": 31.25,
"c": 31.295
},
{
"t": 1790967300,
"o": 31.29,
"h": 31.29,
"l": 31.21,
"c": 31.275
},
{
"t": 1790967600,
"o": 31.26,
"h": 31.29,
"l": 31.22,
"c": 31.22
},
{
"t": 1790967900,
"o": 31.225,
"h": 31.29,
"l": 31.225,
"c": 31.265
},
{
"t": 1790968200,
"o": 31.28,
"h": 31.35,
"l": 31.28,
"c": 31.34
},
{
"t": 1790968500,
"o": 31.34,
"h": 31.4,
"l": 31.34,
"c": 31.4
},
{
"t": 1790968800,
"o": 31.4,
"h": 31.4,
"l": 31.28,
"c": 31.32
},
{
"t": 1790969100,
"o": 31.31,
"h": 31.37,
"l": 31.3,
"c": 31.32
},
{
"t": 1790969400,
"o": 31.32,
"h": 31.38,
"l": 31.32,
"c": 31.34
},
{
"t": 1790969700,
"o": 31.34,
"h": 31.37,
"l": 31.34,
"c": 31.365
},
{
"t": 1790970000,
"o": 31.365,
"h": 31.39,
"l": 31.3,
"c": 31.3
},
{
"t": 1790970300,
"o": 31.3,
"h": 31.32,
"l": 31.27,
"c": 31.28
},
{
"t": 1790970600,
"o": 31.275,
"h": 31.39,
"l": 31.275,
"c": 31.345
},
{
"t": 1790970900,
"o": 31.34,
"h": 31.45,
"l": 31.33,
"c": 31.41
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790947800,
"v": 31.49
},
{
"t": 1790970900,
"v": 31.49
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 31,
"pct": 30,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 32.16,
"h": 32.16,
"l": 31.84,
"c": 31.85
},
{
"t": 1790775300,
"o": 31.82,
"h": 31.86,
"l": 31.8,
"c": 31.86
},
{
"t": 1790775600,
"o": 31.9,
"h": 31.97,
"l": 31.87,
"c": 31.885
},
{
"t": 1790775900,
"o": 31.89,
"h": 31.95,
"l": 31.83,
"c": 31.93
},
{
"t": 1790776200,
"o": 31.925,
"h": 32.04,
"l": 31.87,
"c": 32.04
},
{
"t": 1790776500,
"o": 32.06,
"h": 32.08,
"l": 31.935,
"c": 31.935
},
{
"t": 1790776800,
"o": 31.99,
"h": 31.99,
"l": 31.85,
"c": 31.86
},
{
"t": 1790777100,
"o": 31.98,
"h": 32.14,
"l": 31.97,
"c": 32.14
},
{
"t": 1790777400,
"o": 32.165,
"h": 32.3,
"l": 32.165,
"c": 32.295
},
{
"t": 1790777700,
"o": 32.35,
"h": 32.5,
"l": 32.25,
"c": 32.5
},
{
"t": 1790778000,
"o": 32.5,
"h": 32.5,
"l": 32.25,
"c": 32.25
},
{
"t": 1790778300,
"o": 32.25,
"h": 32.25,
"l": 32.18,
"c": 32.19
},
{
"t": 1790778600,
"o": 32.2668,
"h": 32.27,
"l": 32.11,
"c": 32.12
},
{
"t": 1790778900,
"o": 32.1,
"h": 32.18,
"l": 32.05,
"c": 32.08
},
{
"t": 1790779200,
"o": 32.065,
"h": 32.16,
"l": 32.065,
"c": 32.08
},
{
"t": 1790779500,
"o": 32.065,
"h": 32.085,
"l": 32.05,
"c": 32.05
},
{
"t": 1790779800,
"o": 32.06,
"h": 32.06,
"l": 31.99,
"c": 32.03
},
{
"t": 1790780100,
"o": 32,
"h": 32.025,
"l": 31.9,
"c": 31.9
},
{
"t": 1790780400,
"o": 31.9,
"h": 31.9529,
"l": 31.81,
"c": 31.92
},
{
"t": 1790780700,
"o": 31.89,
"h": 31.89,
"l": 31.83,
"c": 31.86
},
{
"t": 1790781000,
"o": 31.865,
"h": 31.89,
"l": 31.8,
"c": 31.845
},
{
"t": 1790781300,
"o": 31.845,
"h": 31.9,
"l": 31.81,
"c": 31.835
},
{
"t": 1790781600,
"o": 31.81,
"h": 31.81,
"l": 31.67,
"c": 31.695
},
{
"t": 1790781900,
"o": 31.67,
"h": 31.73,
"l": 31.64,
"c": 31.71
},
{
"t": 1790782200,
"o": 31.76,
"h": 31.76,
"l": 31.72,
"c": 31.72
},
{
"t": 1790782500,
"o": 31.66,
"h": 31.665,
"l": 31.63,
"c": 31.665
},
{
"t": 1790782800,
"o": 31.66,
"h": 31.67,
"l": 31.62,
"c": 31.62
},
{
"t": 1790783100,
"o": 31.59,
"h": 31.68,
"l": 31.59,
"c": 31.68
},
{
"t": 1790783400,
"o": 31.7,
"h": 31.7,
"l": 31.6925,
"c": 31.695
},
{
"t": 1790783700,
"o": 31.64,
"h": 31.69,
"l": 31.64,
"c": 31.69
},
{
"t": 1790784000,
"o": 31.695,
"h": 31.7,
"l": 31.615,
"c": 31.615
},
{
"t": 1790784300,
"o": 31.62,
"h": 31.67,
"l": 31.62,
"c": 31.67
},
{
"t": 1790784600,
"o": 31.74,
"h": 31.765,
"l": 31.73,
"c": 31.76
},
{
"t": 1790784900,
"o": 31.76,
"h": 31.76,
"l": 31.71,
"c": 31.735
},
{
"t": 1790785200,
"o": 31.73,
"h": 31.865,
"l": 31.71,
"c": 31.84
},
{
"t": 1790785500,
"o": 31.835,
"h": 31.835,
"l": 31.73,
"c": 31.73
},
{
"t": 1790785800,
"o": 31.73,
"h": 31.73,
"l": 31.65,
"c": 31.655
},
{
"t": 1790786100,
"o": 31.64,
"h": 31.69,
"l": 31.64,
"c": 31.68
},
{
"t": 1790786400,
"o": 31.675,
"h": 31.7,
"l": 31.675,
"c": 31.7
},
{
"t": 1790786700,
"o": 31.65,
"h": 31.65,
"l": 31.625,
"c": 31.635
},
{
"t": 1790787000,
"o": 31.6399,
"h": 31.645,
"l": 31.61,
"c": 31.645
},
{
"t": 1790787300,
"o": 31.67,
"h": 31.675,
"l": 31.66,
"c": 31.675
},
{
"t": 1790787600,
"o": 31.655,
"h": 31.655,
"l": 31.63,
"c": 31.65
},
{
"t": 1790787900,
"o": 31.64,
"h": 31.65,
"l": 31.63,
"c": 31.635
},
{
"t": 1790788200,
"o": 31.62,
"h": 31.64,
"l": 31.61,
"c": 31.62
},
{
"t": 1790788500,
"o": 31.64,
"h": 31.66,
"l": 31.59,
"c": 31.59
},
{
"t": 1790788800,
"o": 31.56,
"h": 31.57,
"l": 31.51,
"c": 31.565
},
{
"t": 1790789100,
"o": 31.53,
"h": 31.56,
"l": 31.52,
"c": 31.52
},
{
"t": 1790789400,
"o": 31.51,
"h": 31.54,
"l": 31.5,
"c": 31.5
},
{
"t": 1790789700,
"o": 31.5,
"h": 31.515,
"l": 31.46,
"c": 31.51
},
{
"t": 1790790000,
"o": 31.505,
"h": 31.505,
"l": 31.47,
"c": 31.47
},
{
"t": 1790790300,
"o": 31.45,
"h": 31.48,
"l": 31.38,
"c": 31.48
},
{
"t": 1790790600,
"o": 31.5,
"h": 31.5,
"l": 31.46,
"c": 31.46
},
{
"t": 1790790900,
"o": 31.42,
"h": 31.4675,
"l": 31.41,
"c": 31.465
},
{
"t": 1790791200,
"o": 31.465,
"h": 31.48,
"l": 31.44,
"c": 31.47
},
{
"t": 1790791500,
"o": 31.49,
"h": 31.49,
"l": 31.45,
"c": 31.45
},
{
"t": 1790791800,
"o": 31.44,
"h": 31.45,
"l": 31.4,
"c": 31.4
},
{
"t": 1790792100,
"o": 31.4,
"h": 31.42,
"l": 31.36,
"c": 31.4
},
{
"t": 1790792400,
"o": 31.4,
"h": 31.4196,
"l": 31.39,
"c": 31.395
},
{
"t": 1790792700,
"o": 31.39,
"h": 31.415,
"l": 31.36,
"c": 31.36
},
{
"t": 1790793000,
"o": 31.38,
"h": 31.38,
"l": 31.34,
"c": 31.345
},
{
"t": 1790793300,
"o": 31.335,
"h": 31.34,
"l": 31.29,
"c": 31.325
},
{
"t": 1790793600,
"o": 31.32,
"h": 31.33,
"l": 31.31,
"c": 31.31
},
{
"t": 1790793900,
"o": 31.3,
"h": 31.31,
"l": 31.25,
"c": 31.25
},
{
"t": 1790794200,
"o": 31.25,
"h": 31.28,
"l": 31.22,
"c": 31.27
},
{
"t": 1790794500,
"o": 31.265,
"h": 31.33,
"l": 31.255,
"c": 31.32
},
{
"t": 1790794800,
"o": 31.32,
"h": 31.32,
"l": 31.25,
"c": 31.27
},
{
"t": 1790795100,
"o": 31.24,
"h": 31.265,
"l": 31.24,
"c": 31.25
},
{
"t": 1790795400,
"o": 31.25,
"h": 31.3,
"l": 31.23,
"c": 31.3
},
{
"t": 1790795700,
"o": 31.28,
"h": 31.29,
"l": 31.25,
"c": 31.271
},
{
"t": 1790796000,
"o": 31.28,
"h": 31.29,
"l": 31.25,
"c": 31.26
},
{
"t": 1790796300,
"o": 31.26,
"h": 31.43,
"l": 31.24,
"c": 31.42
},
{
"t": 1790796600,
"o": 31.37,
"h": 31.4,
"l": 31.34,
"c": 31.39
},
{
"t": 1790796900,
"o": 31.39,
"h": 31.44,
"l": 31.37,
"c": 31.395
},
{
"t": 1790797200,
"o": 31.395,
"h": 31.43,
"l": 31.38,
"c": 31.415
},
{
"t": 1790797500,
"o": 31.42,
"h": 31.48,
"l": 31.41,
"c": 31.46
},
{
"t": 1790797800,
"o": 31.45,
"h": 31.5,
"l": 31.42,
"c": 31.47
},
{
"t": 1790798100,
"o": 31.46,
"h": 31.61,
"l": 31.43,
"c": 31.55
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 31.25,
"h": 31.6128,
"l": 31.1,
"c": 31.6128
},
{
"t": 1790861700,
"o": 31.4,
"h": 31.41,
"l": 31.12,
"c": 31.19
},
{
"t": 1790862000,
"o": 31.343845,
"h": 31.343845,
"l": 31.0801,
"c": 31.217
},
{
"t": 1790862300,
"o": 31.18,
"h": 31.27,
"l": 31.18,
"c": 31.2
},
{
"t": 1790862600,
"o": 31.22,
"h": 31.3,
"l": 31.2,
"c": 31.2499
},
{
"t": 1790862900,
"o": 31.195,
"h": 31.23,
"l": 31.14,
"c": 31.16
},
{
"t": 1790863200,
"o": 31.16,
"h": 31.2583,
"l": 30.97,
"c": 30.97
},
{
"t": 1790863500,
"o": 30.945,
"h": 31.07,
"l": 30.925,
"c": 31.065
},
{
"t": 1790863800,
"o": 30.99,
"h": 31.025,
"l": 30.96,
"c": 30.98
},
{
"t": 1790864100,
"o": 31.02,
"h": 31.055,
"l": 30.97,
"c": 30.97
},
{
"t": 1790864400,
"o": 31.04,
"h": 31.175,
"l": 31.04,
"c": 31.13
},
{
"t": 1790864700,
"o": 31.2055,
"h": 31.24,
"l": 31.13,
"c": 31.17
},
{
"t": 1790865000,
"o": 31.16,
"h": 31.295,
"l": 31.16,
"c": 31.23
},
{
"t": 1790865300,
"o": 31.22,
"h": 31.28,
"l": 31.22,
"c": 31.28
},
{
"t": 1790865600,
"o": 31.28,
"h": 31.3,
"l": 31.21,
"c": 31.21
},
{
"t": 1790865900,
"o": 31.21,
"h": 31.275,
"l": 31.2,
"c": 31.27
},
{
"t": 1790866200,
"o": 31.28,
"h": 31.28,
"l": 31.22,
"c": 31.23
},
{
"t": 1790866500,
"o": 31.25,
"h": 31.265,
"l": 31.155,
"c": 31.155
},
{
"t": 1790866800,
"o": 31.14,
"h": 31.17,
"l": 31.07,
"c": 31.07
},
{
"t": 1790867100,
"o": 31.1,
"h": 31.12,
"l": 31.04,
"c": 31.12
},
{
"t": 1790867400,
"o": 31.12,
"h": 31.2,
"l": 31.1,
"c": 31.2
},
{
"t": 1790867700,
"o": 31.185,
"h": 31.22,
"l": 31.12,
"c": 31.21
},
{
"t": 1790868000,
"o": 31.27,
"h": 31.3485,
"l": 31.23,
"c": 31.23
},
{
"t": 1790868300,
"o": 31.24,
"h": 31.29,
"l": 31.13,
"c": 31.18
},
{
"t": 1790868600,
"o": 31.11,
"h": 31.14,
"l": 31.03,
"c": 31.05
},
{
"t": 1790868900,
"o": 31.04,
"h": 31.1509,
"l": 31.03,
"c": 31.1509
},
{
"t": 1790869200,
"o": 31.19,
"h": 31.23,
"l": 31.14,
"c": 31.14
},
{
"t": 1790869500,
"o": 31.18,
"h": 31.2,
"l": 31.14,
"c": 31.2
},
{
"t": 1790869800,
"o": 31.15,
"h": 31.21,
"l": 31.15,
"c": 31.21
},
{
"t": 1790870100,
"o": 31.24,
"h": 31.37,
"l": 31.23,
"c": 31.24
},
{
"t": 1790870400,
"o": 31.29,
"h": 31.385,
"l": 31.29,
"c": 31.31
},
{
"t": 1790870700,
"o": 31.3,
"h": 31.43,
"l": 31.3,
"c": 31.415
},
{
"t": 1790871000,
"o": 31.405,
"h": 31.42,
"l": 31.32,
"c": 31.32
},
{
"t": 1790871300,
"o": 31.36,
"h": 31.585,
"l": 31.31,
"c": 31.585
},
{
"t": 1790871600,
"o": 31.57,
"h": 31.5828,
"l": 31.52,
"c": 31.575
},
{
"t": 1790871900,
"o": 31.55,
"h": 31.56,
"l": 31.5071,
"c": 31.54
},
{
"t": 1790872200,
"o": 31.55,
"h": 31.64,
"l": 31.55,
"c": 31.595
},
{
"t": 1790872500,
"o": 31.62,
"h": 31.63,
"l": 31.53,
"c": 31.56
},
{
"t": 1790872800,
"o": 31.55,
"h": 31.57,
"l": 31.475,
"c": 31.51
},
{
"t": 1790873100,
"o": 31.515,
"h": 31.59,
"l": 31.515,
"c": 31.55
},
{
"t": 1790873400,
"o": 31.55,
"h": 31.55,
"l": 31.465,
"c": 31.47
},
{
"t": 1790873700,
"o": 31.475,
"h": 31.5,
"l": 31.45,
"c": 31.49
},
{
"t": 1790874000,
"o": 31.465,
"h": 31.55,
"l": 31.465,
"c": 31.55
},
{
"t": 1790874300,
"o": 31.57,
"h": 31.57,
"l": 31.52,
"c": 31.54
},
{
"t": 1790874600,
"o": 31.54,
"h": 31.58,
"l": 31.54,
"c": 31.575
},
{
"t": 1790874900,
"o": 31.55,
"h": 31.61,
"l": 31.545,
"c": 31.55
},
{
"t": 1790875200,
"o": 31.575,
"h": 31.635,
"l": 31.54,
"c": 31.622
},
{
"t": 1790875500,
"o": 31.66,
"h": 31.74,
"l": 31.66,
"c": 31.69
},
{
"t": 1790875800,
"o": 31.69,
"h": 31.84,
"l": 31.69,
"c": 31.77
},
{
"t": 1790876100,
"o": 31.7,
"h": 31.7,
"l": 31.6,
"c": 31.62
},
{
"t": 1790876400,
"o": 31.635,
"h": 31.67,
"l": 31.6,
"c": 31.66
},
{
"t": 1790876700,
"o": 31.66,
"h": 31.66,
"l": 31.6,
"c": 31.6
},
{
"t": 1790877000,
"o": 31.59,
"h": 31.59,
"l": 31.545,
"c": 31.55
},
{
"t": 1790877300,
"o": 31.59,
"h": 31.59,
"l": 31.5,
"c": 31.545
},
{
"t": 1790877600,
"o": 31.5899,
"h": 31.61,
"l": 31.53,
"c": 31.55
},
{
"t": 1790877900,
"o": 31.498,
"h": 31.54,
"l": 31.48,
"c": 31.48
},
{
"t": 1790878200,
"o": 31.51,
"h": 31.67,
"l": 31.51,
"c": 31.6
},
{
"t": 1790878500,
"o": 31.62,
"h": 31.69,
"l": 31.62,
"c": 31.67
},
{
"t": 1790878800,
"o": 31.64,
"h": 31.72,
"l": 31.62,
"c": 31.6782
},
{
"t": 1790879100,
"o": 31.65,
"h": 31.69,
"l": 31.585,
"c": 31.615
},
{
"t": 1790879400,
"o": 31.57,
"h": 31.645,
"l": 31.5207,
"c": 31.645
},
{
"t": 1790879700,
"o": 31.65,
"h": 31.65,
"l": 31.56,
"c": 31.56
},
{
"t": 1790880000,
"o": 31.6,
"h": 31.61,
"l": 31.5875,
"c": 31.6
},
{
"t": 1790880300,
"o": 31.585,
"h": 31.62,
"l": 31.57,
"c": 31.59
},
{
"t": 1790880600,
"o": 31.62,
"h": 31.63,
"l": 31.6,
"c": 31.6125
},
{
"t": 1790880900,
"o": 31.59,
"h": 31.64,
"l": 31.59,
"c": 31.62
},
{
"t": 1790881200,
"o": 31.61,
"h": 31.62,
"l": 31.58,
"c": 31.6
},
{
"t": 1790881500,
"o": 31.59,
"h": 31.62,
"l": 31.59,
"c": 31.605
},
{
"t": 1790881800,
"o": 31.605,
"h": 31.61,
"l": 31.58,
"c": 31.59
},
{
"t": 1790882100,
"o": 31.61,
"h": 31.61,
"l": 31.53,
"c": 31.58
},
{
"t": 1790882400,
"o": 31.55,
"h": 31.56,
"l": 31.52,
"c": 31.53
},
{
"t": 1790882700,
"o": 31.53,
"h": 31.55,
"l": 31.51,
"c": 31.51
},
{
"t": 1790883000,
"o": 31.53,
"h": 31.55,
"l": 31.515,
"c": 31.515
},
{
"t": 1790883300,
"o": 31.515,
"h": 31.55,
"l": 31.5,
"c": 31.515
},
{
"t": 1790883600,
"o": 31.515,
"h": 31.54,
"l": 31.5,
"c": 31.52
},
{
"t": 1790883900,
"o": 31.51,
"h": 31.54,
"l": 31.5,
"c": 31.5
},
{
"t": 1790884200,
"o": 31.51,
"h": 31.565,
"l": 31.51,
"c": 31.515
},
{
"t": 1790884500,
"o": 31.515,
"h": 31.555,
"l": 31.4,
"c": 31.51
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 15,
"pct": 14,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788480000,
"o": 34.03,
"h": 34.36,
"l": 33.26,
"c": 33.9
},
{
"t": 1788825600,
"o": 34.02,
"h": 35,
"l": 33.9407,
"c": 34.16
},
{
"t": 1788912000,
"o": 34.78,
"h": 35.84,
"l": 34.67,
"c": 35.39
},
{
"t": 1788998400,
"o": 34.1,
"h": 34.77,
"l": 33.702,
"c": 33.85
},
{
"t": 1789084800,
"o": 34.61,
"h": 35.35,
"l": 33.78,
"c": 34.04
},
{
"t": 1789344000,
"o": 33.08,
"h": 33.36,
"l": 32.51,
"c": 33.2
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $36.94",
"color": "#22a06b",
"points": [
{
"t": 1788480000,
"v": 36.94
},
{
"t": 1789344000,
"v": 36.94
}
]
},
{
"label": "Box bottom $33.26",
"color": "#e5484d",
"points": [
{
"t": 1788480000,
"v": 33.26
},
{
"t": 1789344000,
"v": 33.26
}
]
}
]
}
}
}
]
},
"analyst": {
"estimates": [
{
"symbol": "BVN",
"date": "2028-12-31",
"revenueLow": 2110991037,
"revenueHigh": 2250819898,
"revenueAvg": 2185214019,
"ebitdaLow": 1492716415,
"ebitdaHigh": 1539340689,
"ebitdaAvg": 1516028552,
"ebitLow": 1240943328,
"ebitHigh": 1287567602,
"ebitAvg": 1264255465,
"netIncomeLow": 942306519,
"netIncomeHigh": 979139695,
"netIncomeAvg": 960723107,
"sgaExpenseLow": 186146434,
"sgaExpenseHigh": 198476492,
"sgaExpenseAvg": 192691390,
"epsAvg": 3.78257,
"epsHigh": 3.85508,
"epsLow": 3.71006,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "BVN",
"date": "2027-12-31",
"revenueLow": 2068305293,
"revenueHigh": 2343948578,
"revenueAvg": 2251807828,
"ebitdaLow": 1383295105,
"ebitdaHigh": 1587134034,
"ebitdaAvg": 1552477811,
"ebitLow": 1193380269,
"ebitHigh": 1397219198,
"ebitAvg": 1362562975,
"netIncomeLow": 904731702,
"netIncomeHigh": 1065764456,
"netIncomeAvg": 1038386040,
"sgaExpenseLow": 182382420,
"sgaExpenseHigh": 206688546,
"sgaExpenseAvg": 198563608,
"epsAvg": 3.9842,
"epsHigh": 4.19614,
"epsLow": 3.56212,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "BVN",
"date": "2026-12-31",
"revenueLow": 2148269769,
"revenueHigh": 2434569928,
"revenueAvg": 2338866848,
"ebitdaLow": 1467135077,
"ebitdaHigh": 1556782796,
"ebitdaAvg": 1538063224,
"ebitLow": 1358346347,
"ebitHigh": 1447994066,
"ebitAvg": 1429274494,
"netIncomeLow": 1035054904,
"netIncomeHigh": 1105876602,
"netIncomeAvg": 1091088140,
"sgaExpenseLow": 189433659,
"sgaExpenseHigh": 214679504,
"sgaExpenseAvg": 206240441,
"epsAvg": 4.21465,
"epsHigh": 4.35407,
"epsLow": 4.07523,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "BVN",
"date": "2025-12-31",
"revenueLow": 1446880750,
"revenueHigh": 1639706715,
"revenueAvg": 1575249752,
"ebitdaLow": 747465749,
"ebitdaHigh": 763582663,
"ebitdaAvg": 755524206,
"ebitLow": 745056749,
"ebitHigh": 761173663,
"ebitAvg": 753115206,
"netIncomeLow": 542465152,
"netIncomeHigh": 555197514,
"netIncomeAvg": 548831333,
"sgaExpenseLow": 127585426,
"sgaExpenseHigh": 144588751,
"sgaExpenseAvg": 138904959,
"epsAvg": 2.16588,
"epsHigh": 2.18593,
"epsLow": 2.1358,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "BVN",
"targetHigh": 40,
"targetLow": 34.5,
"targetConsensus": 37.25,
"targetMedian": 37.25
},
"ratings": {
"symbol": "BVN",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "BVN",
"date": "2026-07-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BVN",
"date": "2026-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BVN",
"date": "2026-03-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BVN",
"date": "2025-11-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BVN",
"date": "2025-11-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BVN",
"date": "2025-10-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BVN",
"date": "2025-04-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BVN",
"date": "2024-11-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "BVN",
"date": "2024-09-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BVN",
"date": "2024-08-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "BVN",
"date": "2024-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BVN",
"date": "2024-05-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "BVN",
"date": "2024-05-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "BVN",
"date": "2024-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BVN",
"date": "2024-03-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "BVN",
"date": "2023-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BVN",
"date": "2023-06-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BVN",
"date": "2022-05-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BVN",
"date": "2022-03-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "BVN",
"date": "2019-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BVN",
"date": "2016-12-13",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BVN",
"date": "2016-06-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BVN",
"date": "2016-06-28",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BVN",
"date": "2016-05-06",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BVN",
"date": "2016-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BVN",
"date": "2016-04-13",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BVN",
"date": "2015-09-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BVN",
"date": "2015-09-08",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BVN",
"date": "2014-10-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BVN",
"date": "2014-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BVN",
"date": "2014-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BVN",
"date": "2013-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BVN",
"date": "2013-04-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BVN",
"date": "2013-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BVN",
"date": "2012-11-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BVN",
"date": "2012-11-14",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BVN",
"date": "2012-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "BVN",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-12",
"reportingCik": "0002140434",
"companyCik": "0001013131",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "MALCA LA FUENTE JOSE EDUARDO",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013131/000214043426000001/0002140434-26-000001-index.htm"
},
{
"symbol": "BVN",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-05",
"reportingCik": "0002128830",
"companyCik": "0001013131",
"transactionType": "",
"securitiesOwned": 2780287,
"reportingName": "Benavides Raul Eduardo Pedro",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "American Depositary Shares representing one common share per",
"url": "https://www.sec.gov/Archives/edgar/data/1013131/000212883026000001/0002128830-26-000001-index.htm"
},
{
"symbol": "BVN",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-30",
"reportingCik": "0002130009",
"companyCik": "0001013131",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Massa Peschiera Aldo Oreste",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013131/000213000926000001/0002130009-26-000001-index.htm"
},
{
"symbol": "BVN",
"filingDate": "2026-04-28",
"transactionDate": "2026-04-28",
"reportingCik": "0002130679",
"companyCik": "0001013131",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "BERNEX WEISS DE FALEN Nicole Edel Laure Marie",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013131/000213067926000001/0002130679-26-000001-index.htm"
},
{
"symbol": "BVN",
"filingDate": "2026-04-14",
"transactionDate": "2026-04-14",
"reportingCik": "0002122776",
"companyCik": "0001013131",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "GARCIA RAGGIO Leandro Luis Martin",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013131/000212277626000001/0002122776-26-000001-index.htm"
},
{
"symbol": "BVN",
"filingDate": "2026-04-10",
"transactionDate": "2026-04-10",
"reportingCik": "0002128655",
"companyCik": "0001013131",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Betzhold Jorge Francisco",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013131/000212865526000001/0002128655-26-000001-index.htm"
},
{
"symbol": "BVN",
"filingDate": "2026-04-01",
"transactionDate": "2026-04-01",
"reportingCik": "0002124782",
"companyCik": "0001013131",
"transactionType": "",
"securitiesOwned": 271515,
"reportingName": "de la Torre Diego Eduardo",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "American Depositary Shares representing one common share per",
"url": "https://www.sec.gov/Archives/edgar/data/1013131/000212478226000001/0002124782-26-000001-index.htm"
},
{
"symbol": "BVN",
"filingDate": "2026-04-01",
"transactionDate": "2026-04-01",
"reportingCik": "0002124782",
"companyCik": "0001013131",
"transactionType": "",
"securitiesOwned": 1528,
"reportingName": "de la Torre Diego Eduardo",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common shares",
"url": "https://www.sec.gov/Archives/edgar/data/1013131/000212478226000001/0002124782-26-000001-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "BVN",
"executed_at": "2026-10-02T19:59:28.435000Z",
"size": 700.0,
"price": 31.4,
"premium": 21980.0,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "BVN",
"executed_at": "2026-10-02T20:00:02.785000Z",
"size": 446.0,
"price": 31.39,
"premium": 13999.94,
"volume": 446.0,
"trade_code": " "
},
{
"ticker": "BVN",
"executed_at": "2026-10-02T19:59:35.134000Z",
"size": 287.0,
"price": 31.39,
"premium": 9008.93,
"volume": 287.0,
"trade_code": " "
},
{
"ticker": "BVN",
"executed_at": "2026-10-02T19:59:32.642000Z",
"size": 256.0,
"price": 31.39,
"premium": 8035.84,
"volume": 256.0,
"trade_code": " "
},
{
"ticker": "BVN",
"executed_at": "2026-10-02T19:59:47.028000Z",
"size": 240.0,
"price": 31.41,
"premium": 7538.4,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "BVN",
"executed_at": "2026-10-02T19:59:47.027000Z",
"size": 240.0,
"price": 31.41,
"premium": 7538.4,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "BVN",
"executed_at": "2026-10-02T19:59:47.025000Z",
"size": 240.0,
"price": 31.4,
"premium": 7536.0,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "BVN",
"executed_at": "2026-10-02T20:00:02.785000Z",
"size": 201.0,
"price": 31.39,
"premium": 6309.39,
"volume": 201.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BVN",
"date": "20261001",
"ats_volume": 0,
"total_volume": 468608,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BVN",
"days": [
{
"date": "2026-10-02",
"close": 31.39,
"vwap": 31.48,
"volume": 814842,
"vwap_discount_pct": 0.29
},
{
"date": "2026-10-01",
"close": 31.49,
"vwap": 31.42,
"volume": 978002,
"vwap_discount_pct": -0.22
},
{
"date": "2026-09-30",
"close": 31.58,
"vwap": 31.63,
"volume": 1341628,
"vwap_discount_pct": 0.15
},
{
"date": "2026-09-29",
"close": 31.99,
"vwap": 31.86,
"volume": 1226424,
"vwap_discount_pct": -0.4
},
{
"date": "2026-09-28",
"close": 32.05,
"vwap": 31.94,
"volume": 1451231,
"vwap_discount_pct": -0.34
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "BVN",
"net_call_premium": "14.00",
"net_put_premium": "0",
"call_premium": "290.00",
"put_premium": "0",
"bullish_premium": "152.00",
"bearish_premium": "138.00",
"put_call_ratio": "0",
"iv_rank": "30.7791",
"implied_move_perc": "0.083",
"gex_ratio": "0.17330696870265544816",
"gex_net_change": "3505.3710",
"gex_call": "19692.9998",
"gex_put": "-3412.9341",
"gex_net": 16280.0657,
"gex_call_delta": "130418.4511",
"gex_put_delta": "-44933.5388",
"gex_date": "2026-10-02"
},
"hot_chains": [
{
"underlying_symbol": "BVN",
"expires": "2026-10-16",
"open_interest": 715,
"option_type": "call",
"delta": 0.147078260476289,
"ask_volume": 6,
"last_price": "0.22",
"implied_volatility": "0.490771391333459",
"gamma": 0.0741653291001715,
"avg_price": "0.2500000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "0.25",
"strike": "35",
"option_symbol": "BVN261016C00035000",
"total_premium": "200.00",
"iv": 0.504533153379393,
"volume": 8,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "BVN",
"expires": "2026-11-20",
"open_interest": 4,
"option_type": "call",
"delta": 0.274664773365138,
"ask_volume": 0,
"last_price": "0.90",
"implied_volatility": "0.524023203652827",
"gamma": 0.0541338018856872,
"avg_price": "0.90",
"bid_volume": 1,
"nbbo_ask": "1.45",
"strike": "36",
"option_symbol": "BVN261120C00036000",
"total_premium": "90.00",
"iv": 0.535209304857001,
"volume": 1,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "BVN",
"expires": "2026-10-16",
"open_interest": 1064,
"option_type": "call",
"delta": 0.0825297409925502,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0426803039351887,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "37",
"option_symbol": "BVN261016C00037000",
"total_premium": "0",
"iv": 0.57987749628903,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "BVN",
"expires": "2026-12-18",
"open_interest": 215,
"option_type": "call",
"delta": 0.214875675561782,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0353932485559437,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "2.30",
"strike": "40",
"option_symbol": "BVN261218C00040000",
"total_premium": "0",
"iv": 0.572075004190864,
"volume": 0,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "BVN",
"expires": "2026-11-20",
"open_interest": 211,
"option_type": "call",
"delta": 0.873873304293863,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02994885151132,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "8.20",
"strike": "25",
"option_symbol": "BVN261120C00025000",
"total_premium": "0",
"iv": 0.600940110803497,
"volume": 0,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "BVN",
"expires": "2026-12-18",
"open_interest": 198,
"option_type": "put",
"delta": -0.999975604199299,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 4.34035821531746e-05,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "13.90",
"strike": "43",
"option_symbol": "BVN261218P00043000",
"total_premium": "0",
"iv": 0.166918554847957,
"volume": 0,
"nbbo_bid": "9.80"
},
{
"underlying_symbol": "BVN",
"expires": "2026-12-18",
"open_interest": 193,
"option_type": "call",
"delta": 0.879410872034165,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0298708317000819,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "8.40",
"strike": "25",
"option_symbol": "BVN261218C00025000",
"total_premium": "0",
"iv": 0.465824757489528,
"volume": 0,
"nbbo_bid": "5.80"
},
{
"underlying_symbol": "BVN",
"expires": "2026-10-16",
"open_interest": 185,
"option_type": "call",
"delta": 0.420363039145198,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.158101264148068,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.95",
"strike": "32",
"option_symbol": "BVN261016C00032000",
"total_premium": "0",
"iv": 0.402120135319625,
"volume": 0,
"nbbo_bid": "0.50"
}
],
"gamma_profile": {
"ticker": "BVN",
"spot": 31.39,
"date": "2026-10-02",
"flip_point": null,
"net_gex": 16280.07,
"call_walls": [
{
"strike": 35.0,
"gex": 5982.74
},
{
"strike": 37.0,
"gex": 5893.09
},
{
"strike": 32.0,
"gex": 3393.16
}
],
"put_walls": [
{
"strike": 33.0,
"gex": -756.19
},
{
"strike": 35.0,
"gex": -511.63
},
{
"strike": 43.0,
"gex": -494.9
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 0.18,
"put_gex": 0.0,
"net_gex": 0.18
},
{
"strike": 20.0,
"call_gex": 14.88,
"put_gex": -8.64,
"net_gex": 6.24
},
{
"strike": 22.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 23.0,
"call_gex": 252.6,
"put_gex": 0.0,
"net_gex": 252.6
},
{
"strike": 24.0,
"call_gex": 2.14,
"put_gex": -2.24,
"net_gex": -0.1
},
{
"strike": 25.0,
"call_gex": 885.83,
"put_gex": -174.36,
"net_gex": 711.46
},
{
"strike": 26.0,
"call_gex": 20.22,
"put_gex": -122.83,
"net_gex": -102.61
},
{
"strike": 27.0,
"call_gex": 0.0,
"put_gex": -16.51,
"net_gex": -16.51
},
{
"strike": 28.0,
"call_gex": 94.87,
"put_gex": -57.11,
"net_gex": 37.76
},
{
"strike": 29.0,
"call_gex": 18.88,
"put_gex": -305.28,
"net_gex": -286.4
},
{
"strike": 30.0,
"call_gex": 480.09,
"put_gex": -304.98,
"net_gex": 175.11
},
{
"strike": 31.0,
"call_gex": 24.19,
"put_gex": -185.03,
"net_gex": -160.84
},
{
"strike": 32.0,
"call_gex": 3393.16,
"put_gex": -175.98,
"net_gex": 3217.18
},
{
"strike": 33.0,
"call_gex": 356.5,
"put_gex": -756.19,
"net_gex": -399.69
},
{
"strike": 34.0,
"call_gex": 317.49,
"put_gex": -92.11,
"net_gex": 225.39
},
{
"strike": 35.0,
"call_gex": 5982.74,
"put_gex": -511.63,
"net_gex": 5471.1
},
{
"strike": 36.0,
"call_gex": 229.19,
"put_gex": -35.53,
"net_gex": 193.67
},
{
"strike": 37.0,
"call_gex": 5893.09,
"put_gex": -18.51,
"net_gex": 5874.58
},
{
"strike": 38.0,
"call_gex": 83.66,
"put_gex": 0.0,
"net_gex": 83.66
},
{
"strike": 39.0,
"call_gex": 135.56,
"put_gex": 0.0,
"net_gex": 135.56
},
{
"strike": 40.0,
"call_gex": 831.76,
"put_gex": -62.56,
"net_gex": 769.2
},
{
"strike": 41.0,
"call_gex": 27.8,
"put_gex": -46.82,
"net_gex": -19.02
},
{
"strike": 42.0,
"call_gex": 41.28,
"put_gex": -17.75,
"net_gex": 23.54
},
{
"strike": 43.0,
"call_gex": 5.62,
"put_gex": -494.9,
"net_gex": -489.28
},
{
"strike": 44.0,
"call_gex": 23.14,
"put_gex": -9.28,
"net_gex": 13.86
}
]
},
"oi_changes": {
"net_call_oi_change": 5,
"net_put_oi_change": 0,
"top": [
{
"strike": "35",
"oi_change": 5,
"type": "call"
},
{
"strike": "37",
"oi_change": 0,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
},
{
"strike": "43",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 11.0,
"D": 36.5,
"P": -40.1,
"O": 32.9,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -17.7,
"T": -83.7,
"RS": -62.8,
"V": -2.4,
"F": 4.8,
"OI": 100.0,
"S": 100.0,
"IV": -57.1,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- trend -84",
"- relative strength -63",
"- IV behaviour -57"
]
}
},
"technical": {
"price": 31.39,
"rsi": 38.742308984459335,
"sma20": 33.30599999999996,
"sma50": 33.430600000000034,
"sma200": 33.877000000000045,
"adx": 13.33537287286548,
"atr": 1.3,
"atr_pct": 4.14,
"atr_expansion_pct": -8.3,
"di_plus": 16.2,
"di_minus": 20.7,
"high_52w": 43.67,
"low_52w": 21.16,
"sma50_series": [
{
"close": 34.63,
"ma": 34.41280000000002
},
{
"close": 35.01,
"ma": 34.38820000000002
},
{
"close": 36.89,
"ma": 34.444800000000015
},
{
"close": 35.15,
"ma": 34.51000000000002
},
{
"close": 34.79,
"ma": 34.600000000000016
},
{
"close": 33.86,
"ma": 34.64280000000002
},
{
"close": 34.27,
"ma": 34.68520000000002
},
{
"close": 30.26,
"ma": 34.63040000000002
},
{
"close": 30.23,
"ma": 34.58580000000002
},
{
"close": 30.99,
"ma": 34.535000000000025
},
{
"close": 30.68,
"ma": 34.46940000000002
},
{
"close": 32.76,
"ma": 34.403800000000025
},
{
"close": 33.42,
"ma": 34.32860000000002
},
{
"close": 34.86,
"ma": 34.297600000000024
},
{
"close": 35.96,
"ma": 34.291400000000024
},
{
"close": 34.24,
"ma": 34.25240000000002
},
{
"close": 32.58,
"ma": 34.14260000000002
},
{
"close": 32.41,
"ma": 34.022200000000026
},
{
"close": 31,
"ma": 33.88680000000002
},
{
"close": 29.75,
"ma": 33.72480000000003
},
{
"close": 30.68,
"ma": 33.58800000000003
},
{
"close": 30.42,
"ma": 33.489200000000025
},
{
"close": 28.58,
"ma": 33.33720000000003
},
{
"close": 29.29,
"ma": 33.208200000000026
},
{
"close": 29.2,
"ma": 33.09060000000002
},
{
"close": 29.72,
"ma": 33.049800000000026
},
{
"close": 29.96,
"ma": 33.01260000000003
},
{
"close": 28.91,
"ma": 32.95160000000003
},
{
"close": 28.36,
"ma": 32.86360000000003
},
{
"close": 29.55,
"ma": 32.80380000000003
},
{
"close": 30,
"ma": 32.78180000000003
},
{
"close": 29.82,
"ma": 32.77780000000003
},
{
"close": 31.03,
"ma": 32.74660000000003
},
{
"close": 30.71,
"ma": 32.71200000000003
},
{
"close": 30.17,
"ma": 32.68480000000003
},
{
"close": 30.24,
"ma": 32.650000000000034
},
{
"close": 30.06,
"ma": 32.57020000000003
},
{
"close": 31.25,
"ma": 32.51660000000003
},
{
"close": 32.09,
"ma": 32.45120000000003
},
{
"close": 31.32,
"ma": 32.32260000000003
},
{
"close": 30.91,
"ma": 32.17900000000003
},
{
"close": 31.72,
"ma": 32.044000000000025
},
{
"close": 30.38,
"ma": 31.90860000000003
},
{
"close": 30.22,
"ma": 31.82720000000003
},
{
"close": 31.86,
"ma": 31.784200000000027
},
{
"close": 30.28,
"ma": 31.73240000000003
},
{
"close": 30.47,
"ma": 31.66400000000003
},
{
"close": 32.26,
"ma": 31.635000000000026
},
{
"close": 33,
"ma": 31.625800000000027
},
{
"close": 32.56,
"ma": 31.575200000000027
},
{
"close": 34.15,
"ma": 31.56560000000003
},
{
"close": 34.58,
"ma": 31.557000000000027
},
{
"close": 34.8,
"ma": 31.51520000000003
},
{
"close": 34.6,
"ma": 31.50420000000003
},
{
"close": 33.67,
"ma": 31.48180000000003
},
{
"close": 33.74,
"ma": 31.479400000000034
},
{
"close": 33.96,
"ma": 31.473200000000034
},
{
"close": 33.2,
"ma": 31.532000000000036
},
{
"close": 33.98,
"ma": 31.607000000000035
},
{
"close": 34.16,
"ma": 31.670400000000036
},
{
"close": 35.47,
"ma": 31.766200000000037
},
{
"close": 35.2,
"ma": 31.815000000000037
},
{
"close": 35.94,
"ma": 31.865400000000037
},
{
"close": 36.18,
"ma": 31.891800000000035
},
{
"close": 36.3,
"ma": 31.898600000000034
},
{
"close": 35.12,
"ma": 31.916200000000035
},
{
"close": 34.3,
"ma": 31.950600000000037
},
{
"close": 33.42,
"ma": 31.970800000000036
},
{
"close": 34.21,
"ma": 32.03500000000004
},
{
"close": 34.77,
"ma": 32.13540000000003
},
{
"close": 33.9,
"ma": 32.19980000000004
},
{
"close": 34.16,
"ma": 32.274600000000035
},
{
"close": 35.39,
"ma": 32.41080000000004
},
{
"close": 33.85,
"ma": 32.50200000000004
},
{
"close": 34.04,
"ma": 32.59880000000003
},
{
"close": 33.2,
"ma": 32.668400000000034
},
{
"close": 33.24,
"ma": 32.73400000000003
},
{
"close": 33.07,
"ma": 32.817200000000035
},
{
"close": 34.71,
"ma": 32.94420000000003
},
{
"close": 34.33,
"ma": 33.039800000000035
},
{
"close": 33.59,
"ma": 33.11160000000003
},
{
"close": 34.7,
"ma": 33.20920000000003
},
{
"close": 33.42,
"ma": 33.25700000000003
},
{
"close": 32.85,
"ma": 33.29980000000003
},
{
"close": 33.17,
"ma": 33.359800000000035
},
{
"close": 32.05,
"ma": 33.396000000000036
},
{
"close": 31.99,
"ma": 33.43460000000004
},
{
"close": 31.58,
"ma": 33.44120000000004
},
{
"close": 31.49,
"ma": 33.42920000000004
},
{
"close": 31.39,
"ma": 33.430600000000034
}
],
"sma200_series": [
{
"close": 34.63,
"ma": 29.376800000000046
},
{
"close": 35.01,
"ma": 29.461050000000046
},
{
"close": 36.89,
"ma": 29.554100000000044
},
{
"close": 35.15,
"ma": 29.63780000000004
},
{
"close": 34.79,
"ma": 29.720500000000044
},
{
"close": 33.86,
"ma": 29.798050000000043
},
{
"close": 34.27,
"ma": 29.876800000000046
},
{
"close": 30.26,
"ma": 29.93715000000004
},
{
"close": 30.23,
"ma": 29.996800000000043
},
{
"close": 30.99,
"ma": 30.059800000000045
},
{
"close": 30.68,
"ma": 30.118850000000048
},
{
"close": 32.76,
"ma": 30.19015000000005
},
{
"close": 33.42,
"ma": 30.26250000000005
},
{
"close": 34.86,
"ma": 30.343700000000048
},
{
"close": 35.96,
"ma": 30.42920000000005
},
{
"close": 34.24,
"ma": 30.504700000000053
},
{
"close": 32.58,
"ma": 30.56940000000005
},
{
"close": 32.41,
"ma": 30.631750000000054
},
{
"close": 31,
"ma": 30.687650000000055
},
{
"close": 29.75,
"ma": 30.736450000000055
},
{
"close": 30.68,
"ma": 30.789750000000055
},
{
"close": 30.42,
"ma": 30.843850000000053
},
{
"close": 28.58,
"ma": 30.886550000000053
},
{
"close": 29.29,
"ma": 30.93210000000005
},
{
"close": 29.2,
"ma": 30.97775000000005
},
{
"close": 29.72,
"ma": 31.02310000000005
},
{
"close": 29.96,
"ma": 31.07235000000005
},
{
"close": 28.91,
"ma": 31.117800000000052
},
{
"close": 28.36,
"ma": 31.15950000000005
},
{
"close": 29.55,
"ma": 31.202700000000053
},
{
"close": 30,
"ma": 31.245050000000056
},
{
"close": 29.82,
"ma": 31.28390000000006
},
{
"close": 31.03,
"ma": 31.32475000000006
},
{
"close": 30.71,
"ma": 31.36370000000006
},
{
"close": 30.17,
"ma": 31.39835000000006
},
{
"close": 30.24,
"ma": 31.427900000000058
},
{
"close": 30.06,
"ma": 31.456550000000057
},
{
"close": 31.25,
"ma": 31.489550000000058
},
{
"close": 32.09,
"ma": 31.525350000000056
},
{
"close": 31.32,
"ma": 31.559500000000057
},
{
"close": 30.91,
"ma": 31.590100000000056
},
{
"close": 31.72,
"ma": 31.626500000000057
},
{
"close": 30.38,
"ma": 31.647100000000055
},
{
"close": 30.22,
"ma": 31.673550000000056
},
{
"close": 31.86,
"ma": 31.709900000000058
},
{
"close": 30.28,
"ma": 31.733100000000057
},
{
"close": 30.47,
"ma": 31.759050000000055
},
{
"close": 32.26,
"ma": 31.79265000000006
},
{
"close": 33,
"ma": 31.823850000000057
},
{
"close": 32.56,
"ma": 31.858800000000056
},
{
"close": 34.15,
"ma": 31.901300000000056
},
{
"close": 34.58,
"ma": 31.959400000000056
},
{
"close": 34.8,
"ma": 32.01890000000005
},
{
"close": 34.6,
"ma": 32.07735000000005
},
{
"close": 33.67,
"ma": 32.13335000000005
},
{
"close": 33.74,
"ma": 32.19455000000005
},
{
"close": 33.96,
"ma": 32.25380000000005
},
{
"close": 33.2,
"ma": 32.30850000000005
},
{
"close": 33.98,
"ma": 32.36475000000005
},
{
"close": 34.16,
"ma": 32.42170000000005
},
{
"close": 35.47,
"ma": 32.489450000000055
},
{
"close": 35.2,
"ma": 32.559650000000055
},
{
"close": 35.94,
"ma": 32.630950000000055
},
{
"close": 36.18,
"ma": 32.70335000000005
},
{
"close": 36.3,
"ma": 32.77300000000005
},
{
"close": 35.12,
"ma": 32.83190000000005
},
{
"close": 34.3,
"ma": 32.88650000000005
},
{
"close": 33.42,
"ma": 32.93605000000005
},
{
"close": 34.21,
"ma": 32.98910000000005
},
{
"close": 34.77,
"ma": 33.04515000000005
},
{
"close": 33.9,
"ma": 33.09945000000005
},
{
"close": 34.16,
"ma": 33.154850000000046
},
{
"close": 35.39,
"ma": 33.21205000000005
},
{
"close": 33.85,
"ma": 33.267400000000045
},
{
"close": 34.04,
"ma": 33.32250000000005
},
{
"close": 33.2,
"ma": 33.370400000000046
},
{
"close": 33.24,
"ma": 33.41970000000004
},
{
"close": 33.07,
"ma": 33.463650000000044
},
{
"close": 34.71,
"ma": 33.513300000000044
},
{
"close": 34.33,
"ma": 33.55885000000004
},
{
"close": 33.59,
"ma": 33.60165000000004
},
{
"close": 34.7,
"ma": 33.64915000000005
},
{
"close": 33.42,
"ma": 33.689700000000045
},
{
"close": 32.85,
"ma": 33.72770000000005
},
{
"close": 33.17,
"ma": 33.769150000000046
},
{
"close": 32.05,
"ma": 33.797150000000045
},
{
"close": 31.99,
"ma": 33.82295000000005
},
{
"close": 31.58,
"ma": 33.84195000000005
},
{
"close": 31.49,
"ma": 33.858600000000045
},
{
"close": 31.39,
"ma": 33.877000000000045
}
],
"structure": {
"ema8": 32.1744874559468,
"ema21": 33.0133585063927,
"ema50": 33.1916948600778,
"ema200": 31.63449749087651,
"ema10": 32.37517817331897,
"ema20": 32.98066038599637,
"ema10_slope_pct": -3.83,
"ema20_slope_pct": -2.53,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.9,
"_no_bars": false,
"macd": {
"macd": -0.582,
"signal": -0.271,
"histogram": -0.311
},
"bollinger": {
"mid": 33.31,
"upper": 35.54,
"lower": 31.08,
"width_pct": 13.39
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": -8.6,
"ret_3d": -1.88,
"ret_5d": -5.37,
"roc10_accel": -6.01,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.7,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -1.94,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4162.3,
"ema21": 4311.993025520257,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 36094877.17
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 31.0
}
}
}
},
"fundamentals": {
"symbol": "BVN",
"marketCap": 7972618939,
"enterpriseValueTTM": 7906065939,
"evToSalesTTM": 3.5806701309112157,
"evToOperatingCashFlowTTM": 6.687681889409581,
"evToFreeCashFlowTTM": 12.047885846060298,
"evToEBITDATTM": 5.82974634365079,
"netDebtToEBITDATTM": -0.049074610735926345,
"currentRatioTTM": 2.5897774481435336,
"incomeQualityTTM": 1.045039019653145,
"grahamNumberTTM": 41.164718976042145,
"grahamNetNetTTM": -1.9728775976436608,
"taxBurdenTTM": 0.7715449041594101,
"interestBurdenTTM": 1.1697472079122342,
"workingCapitalTTM": 832045001,
"investedCapitalTTM": 3312645001,
"returnOnAssetsTTM": 0.18061256247898078,
"operatingReturnOnAssetsTTM": 0.14708604335407777,
"returnOnTangibleAssetsTTM": 0.18246931962838916,
"returnOnEquityTTM": 0.27660550021343483,
"returnOnInvestedCapitalTTM": 0.133890820660447,
"returnOnCapitalEmployedTTM": 0.16148352147023698,
"earningsYieldTTM": 0.1409191819966064,
"freeCashFlowYieldTTM": 0.08230923803343211,
"capexToOperatingCashFlowTTM": 0.444908262340776,
"capexToDepreciationTTM": 3.524482247412467,
"capexToRevenueTTM": 0.23820955486563541,
"salesGeneralAndAdministrativeToRevenueTTM": 0.042730362751558545,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.010175722434817054,
"averageReceivablesTTM": 507357254,
"averagePayablesTTM": 319241165,
"averageInventoryTTM": 86368710,
"daysOfSalesOutstandingTTM": 81.00575411517741,
"daysOfPayablesOutstandingTTM": 135.06268256362281,
"daysOfInventoryOutstandingTTM": 29.830853013612327,
"operatingCycleTTM": 110.83660712878974,
"cashConversionCycleTTM": -24.226075434833078,
"freeCashFlowToEquityTTM": 485162086,
"freeCashFlowToFirmTTM": 698930122.0538344,
"tangibleAssetValueTTM": 4486871000,
"netCurrentAssetValueTTM": -314906000,
"grossProfitMarginTTM": 0.5255493130614565,
"ebitMarginTTM": 0.5637977613072552,
"ebitdaMarginTTM": 0.614206848778411,
"operatingProfitMarginTTM": 0.416665421187191,
"pretaxProfitMarginTTM": 0.65950085711633,
"continuousOperationsProfitMarginTTM": 0.5477306231699943,
"netProfitMarginTTM": 0.5088345255968677,
"bottomLineProfitMarginTTM": 0.5088345255968677,
"receivablesTurnoverTTM": 4.505852750670373,
"payablesTurnoverTTM": 2.7024489153624103,
"inventoryTurnoverTTM": 12.23565413410888,
"fixedAssetTurnoverTTM": 0.9134088334846039,
"assetTurnoverTTM": 0.3549534345514792,
"quickRatioTTM": 2.4261901714768657,
"solvencyRatioTTM": 0.7392591187452966,
"cashRatioTTM": 1.4500393629197577,
"priceToEarningsRatioTTM": 7.085778781038376,
"priceToEarningsGrowthRatioTTM": 0.056743838205876404,
"forwardPriceToEarningsGrowthRatioTTM": 0.07490809874351635,
"priceToEarningsDilutedRatioTTM": 7.085778781038376,
"priceToEarningsDilutedGrowthRatioTTM": 0.056743838205876404,
"priceToBookRatioTTM": 1.8436774897521413,
"priceToSalesRatioTTM": 3.610812092926356,
"priceToFreeCashFlowRatioTTM": 12.149304548218792,
"priceToOperatingCashFlowRatioTTM": 6.744002948370155,
"debtToAssetsRatioTTM": 0.1113026107902719,
"debtToEquityRatioTTM": 0.16010779040764347,
"debtToCapitalRatioTTM": 0.1380111328718723,
"longTermDebtToCapitalRatioTTM": 0.12666593288303254,
"financialLeverageRatioTTM": 1.4384908787929103,
"workingCapitalTurnoverRatioTTM": 3.0054969912936524,
"operatingCashFlowRatioTTM": 2.258782121051149,
"operatingCashFlowSalesRatioTTM": 0.535412746916306,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5550917376592239,
"debtServiceCoverageRatioTTM": 18.189416445318905,
"interestCoverageRatioTTM": 17.89239176941927,
"shortTermOperatingCashFlowCoverageRatioTTM": 123.50431613038027,
"operatingCashFlowCoverageRatioTTM": 1.7074765099507914,
"capitalExpenditureCoverageRatioTTM": 2.2476543697766918,
"dividendPaidAndCapexCoverageRatioTTM": 1.4515632417311064,
"dividendPayoutRatioTTM": 0.2567493945254958,
"dividendYieldTTM": 0.03615801,
"revenuePerShareTTM": 8.693303815586654,
"netIncomePerShareTTM": 4.423453122873475,
"interestDebtPerShareTTM": 2.9283994435822542,
"cashPerShareTTM": 2.9879891388242528,
"bookValuePerShareTTM": 17.914977470075254,
"tangibleBookValuePerShareTTM": 17.665759859937953,
"shareholdersEquityPerShareTTM": 17.02575432768341,
"operatingCashFlowPerShareTTM": 4.654505675681254,
"capexPerShareTTM": 2.070828032222627,
"freeCashFlowPerShareTTM": 2.583677643458628,
"netIncomePerEBTTTM": 0.7715449041594101,
"ebtPerEbitTTM": 1.5828067883272772,
"priceToFairValueTTM": 1.8436774897521413,
"debtToMarketCapTTM": 0.0798682346255305,
"effectiveTaxRateTTM": 0.16947701089434736,
"enterpriseValueMultipleTTM": 5.82974634365079,
"dividendPerShareTTM": 1.135,
"revenue_history": [
{
"date": "2018",
"revenue": 1167381000
},
{
"date": "2019",
"revenue": 867888000
},
{
"date": "2020",
"revenue": 676542000
},
{
"date": "2021",
"revenue": 900450000
},
{
"date": "2022",
"revenue": 824802000
},
{
"date": "2023",
"revenue": 823845000
},
{
"date": "2024",
"revenue": 1154605000
},
{
"date": "2025",
"revenue": 1731639000
}
],
"dcf": {
"symbol": "BVN",
"date": "2026-10-02",
"dcf": -6.635278183473685,
"Stock Price": 31.47
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BVN",
"reportedCurrency": "USD",
"cik": "0001013131",
"filingDate": "2026-04-30",
"acceptedDate": "2026-04-30 16:57:26",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1731639000,
"costOfRevenue": 949248000,
"grossProfit": 782391000,
"researchAndDevelopmentExpenses": 1173000,
"generalAndAdministrativeExpenses": 68250000,
"sellingAndMarketingExpenses": 26796000,
"sellingGeneralAndAdministrativeExpenses": 95046000,
"otherExpenses": 130359000,
"operatingExpenses": 226578000,
"costAndExpenses": 1175826000,
"netInterestIncome": -11025000,
"interestIncome": 47367000,
"interestExpense": 58392000,
"depreciationAndAmortization": 2409000,
"ebitda": 1028111000,
"ebit": 1025702000,
"nonOperatingIncomeExcludingInterest": -469889000,
"operatingIncome": 555813000,
"totalOtherIncomeExpensesNet": 411497000,
"incomeBeforeTax": 967310000,
"incomeTaxExpense": 128201000,
"netIncomeFromContinuingOperations": 839109000,
"netIncomeFromDiscontinuedOperations": -8921000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 782145000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 782145000,
"eps": 3.1,
"epsDiluted": 3.1,
"weightedAverageShsOut": 253986867,
"weightedAverageShsOutDil": 253986867
},
{
"date": "2024-12-31",
"symbol": "BVN",
"reportedCurrency": "USD",
"cik": "0001013131",
"filingDate": "2025-04-30",
"acceptedDate": "2025-04-30 17:27:03",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1154605000,
"costOfRevenue": 591478000,
"grossProfit": 563127000,
"researchAndDevelopmentExpenses": 965000,
"generalAndAdministrativeExpenses": 61274000,
"sellingAndMarketingExpenses": 24172000,
"sellingGeneralAndAdministrativeExpenses": 85446000,
"otherExpenses": 28752000,
"operatingExpenses": 115163000,
"costAndExpenses": 708950000,
"netInterestIncome": -34958332,
"interestIncome": 11540468,
"interestExpense": 46498800,
"depreciationAndAmortization": 150821000,
"ebitda": 599207000,
"ebit": 448386000,
"nonOperatingIncomeExcludingInterest": -2731000,
"operatingIncome": 445655000,
"totalOtherIncomeExpensesNet": 127794000,
"incomeBeforeTax": 573449000,
"incomeTaxExpense": 156164000,
"netIncomeFromContinuingOperations": 417285000,
"netIncomeFromDiscontinuedOperations": -1022000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 402689000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 402689000,
"eps": 1.59,
"epsDiluted": 1.59,
"weightedAverageShsOut": 253987000,
"weightedAverageShsOutDil": 253987000
},
{
"date": "2023-12-31",
"symbol": "BVN",
"reportedCurrency": "USD",
"cik": "0001013131",
"filingDate": "2025-01-14",
"acceptedDate": "2025-01-14 17:14:04",
"fiscalYear": "2023",
"period": "FY",
"revenue": 823845000,
"costOfRevenue": 732597000,
"grossProfit": 91248000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 72123000,
"sellingAndMarketingExpenses": 18256000,
"sellingGeneralAndAdministrativeExpenses": 90379000,
"otherExpenses": -20252000,
"operatingExpenses": 70127000,
"costAndExpenses": 802724000,
"netInterestIncome": -37449000,
"interestIncome": 2111000,
"interestExpense": 39560000,
"depreciationAndAmortization": 201609000,
"ebitda": 173705000,
"ebit": -27904000,
"nonOperatingIncomeExcludingInterest": 49025000,
"operatingIncome": 21121000,
"totalOtherIncomeExpensesNet": 61403000,
"incomeBeforeTax": 82524000,
"incomeTaxExpense": 42994000,
"netIncomeFromContinuingOperations": 39530000,
"netIncomeFromDiscontinuedOperations": -6848000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 19855000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 19855000,
"eps": 0.0782,
"epsDiluted": 0.0782,
"weightedAverageShsOut": 253986867,
"weightedAverageShsOutDil": 253986867
},
{
"date": "2022-12-31",
"symbol": "BVN",
"reportedCurrency": "USD",
"cik": "0001013131",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 824802000,
"costOfRevenue": 763473000,
"grossProfit": 61329000,
"researchAndDevelopmentExpenses": 401000,
"generalAndAdministrativeExpenses": 65705000,
"sellingAndMarketingExpenses": 19217000,
"sellingGeneralAndAdministrativeExpenses": 84922000,
"otherExpenses": 15025000,
"operatingExpenses": 100348000,
"costAndExpenses": 863821000,
"netInterestIncome": -43334000,
"interestIncome": 4210000,
"interestExpense": 47544000,
"depreciationAndAmortization": 2460000,
"ebitda": 170983000,
"ebit": 168523000,
"nonOperatingIncomeExcludingInterest": -207542000,
"operatingIncome": -39019000,
"totalOtherIncomeExpensesNet": 163448000,
"incomeBeforeTax": 124429000,
"incomeTaxExpense": 41000,
"netIncomeFromContinuingOperations": 124388000,
"netIncomeFromDiscontinuedOperations": 478547000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 602550000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 602550000,
"eps": 0.49,
"epsDiluted": 0.49,
"weightedAverageShsOut": 253986867,
"weightedAverageShsOutDil": 253986867
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BVN",
"reportedCurrency": "USD",
"cik": "0001013131",
"filingDate": "2026-04-30",
"acceptedDate": "2026-04-30 16:57:26",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 529840914,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 529840914,
"netReceivables": 529412913,
"accountsReceivables": 465275681,
"otherReceivables": 64137232,
"inventory": 79322286,
"prepaids": 17944064,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1156520179,
"propertyPlantEquipmentNet": 2314440364,
"goodwill": 34023122,
"intangibleAssets": 30087108,
"goodwillAndIntangibleAssets": 64110231,
"longTermInvestments": 2384831618,
"taxAssets": 80740291,
"otherNonCurrentAssets": 22215082,
"totalNonCurrentAssets": 4866337586,
"otherAssets": 0,
"totalAssets": 6022857766,
"totalPayables": 406435467,
"accountPayables": 363013311,
"otherPayables": 43422156,
"accruedExpenses": 70025253,
"shortTermDebt": 8929032,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 90602329,
"totalCurrentLiabilities": 575992081,
"longTermDebt": 700740532,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 39994144,
"otherNonCurrentLiabilities": 438650586,
"totalNonCurrentLiabilities": 1179385262,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1755377343,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 751290715,
"retainedEarnings": 2896817469,
"additionalPaidInCapital": 218450789,
"accumulatedOtherComprehensiveIncomeLoss": 195345705,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4061904679,
"totalEquity": 4267480422,
"minorityInterest": 205575742,
"totalLiabilitiesAndTotalEquity": 6022857766,
"totalInvestments": 2384831618,
"totalDebt": 709669564,
"netDebt": 179828650
},
{
"date": "2024-12-31",
"symbol": "BVN",
"reportedCurrency": "USD",
"cik": "0001013131",
"filingDate": "2025-04-30",
"acceptedDate": "2025-04-30 17:27:03",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 478435000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 478435000,
"netReceivables": 260859000,
"accountsReceivables": 256602000,
"otherReceivables": 4257000,
"inventory": 79594000,
"prepaids": 19474000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 838362000,
"propertyPlantEquipmentNet": 1889785000,
"goodwill": 34023000,
"intangibleAssets": 24812000,
"goodwillAndIntangibleAssets": 58835000,
"longTermInvestments": 1548392000,
"taxAssets": 91677000,
"otherNonCurrentAssets": 620852000,
"totalNonCurrentAssets": 4209541000,
"otherAssets": 0,
"totalAssets": 5047903000,
"totalPayables": 344493000,
"accountPayables": 295028000,
"otherPayables": 49465000,
"accruedExpenses": 0,
"shortTermDebt": 9169000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 126076000,
"totalCurrentLiabilities": 479738000,
"longTermDebt": 611959000,
"capitalLeaseObligationsNonCurrent": 5654000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 43064000,
"otherNonCurrentLiabilities": 347791048,
"totalNonCurrentLiabilities": 1008464000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5654000,
"totalLiabilities": 1488202000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 751288000,
"retainedEarnings": 2225611000,
"additionalPaidInCapital": 218450000,
"accumulatedOtherComprehensiveIncomeLoss": 195340000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3390689000,
"totalEquity": 3559701000,
"minorityInterest": 169012000,
"totalLiabilitiesAndTotalEquity": 5047903000,
"totalInvestments": 1548392000,
"totalDebt": 626782000,
"netDebt": 148347000
},
{
"date": "2023-12-31",
"symbol": "BVN",
"reportedCurrency": "USD",
"cik": "0001013131",
"filingDate": "2025-01-14",
"acceptedDate": "2025-01-14 17:14:04",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 219790000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 219790000,
"netReceivables": 255469000,
"accountsReceivables": 240319000,
"otherReceivables": 15150000,
"inventory": 76527000,
"prepaids": 25976000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 577762000,
"propertyPlantEquipmentNet": 1606978000,
"goodwill": 34023000,
"intangibleAssets": 19113000,
"goodwillAndIntangibleAssets": 53136000,
"longTermInvestments": 1527123000,
"taxAssets": 131863000,
"otherNonCurrentAssets": 636937000,
"totalNonCurrentAssets": 3956037000,
"otherAssets": 0,
"totalAssets": 4533799000,
"totalPayables": 299895000,
"accountPayables": 293621000,
"otherPayables": 6274000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 6274000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 141710000,
"totalCurrentLiabilities": 441605000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 30414000,
"otherNonCurrentLiabilities": 892569000,
"totalNonCurrentLiabilities": 922983000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1364588000,
"treasuryStock": 0,
"preferredStock": 791000,
"commonStock": 750497000,
"retainedEarnings": 1841549000,
"additionalPaidInCapital": 218450000,
"accumulatedOtherComprehensiveIncomeLoss": 195173000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3006460000,
"totalEquity": 3169211000,
"minorityInterest": 162751000,
"totalLiabilitiesAndTotalEquity": 4533799000,
"totalInvestments": 1527123000,
"totalDebt": 0,
"netDebt": -219790000
},
{
"date": "2022-12-31",
"symbol": "BVN",
"reportedCurrency": "USD",
"cik": "0001013131",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 253918000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 253918000,
"netReceivables": 249945000,
"accountsReceivables": 221899000,
"otherReceivables": 28046000,
"inventory": 88345000,
"prepaids": 19333000,
"otherCurrentAssets": 8839000,
"totalCurrentAssets": 620380000,
"propertyPlantEquipmentNet": 1535195000,
"goodwill": 0,
"intangibleAssets": 23845000,
"goodwillAndIntangibleAssets": 23845000,
"longTermInvestments": 2194604000,
"taxAssets": 106170000,
"otherNonCurrentAssets": 23032999,
"totalNonCurrentAssets": 3882846999,
"otherAssets": 0,
"totalAssets": 4503227000,
"totalPayables": 250355000,
"accountPayables": 247989000,
"otherPayables": 2366000,
"accruedExpenses": 0,
"shortTermDebt": 35071000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 2366000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 94171000,
"totalCurrentLiabilities": 379597000,
"longTermDebt": 703463000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 32421000,
"otherNonCurrentLiabilities": 224805000,
"totalNonCurrentLiabilities": 960689000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1340286000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 751288000,
"retainedEarnings": 1841761000,
"additionalPaidInCapital": 218450000,
"accumulatedOtherComprehensiveIncomeLoss": 197351000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3008850000,
"totalEquity": 3162941000,
"minorityInterest": 154091000,
"totalLiabilitiesAndTotalEquity": 4503227000,
"totalInvestments": 2194604000,
"totalDebt": 738534000,
"netDebt": 484616000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BVN",
"reportedCurrency": "USD",
"cik": "0001013131",
"filingDate": "2026-04-30",
"acceptedDate": "2026-04-30 16:57:26",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 796029072,
"depreciationAndAmortization": 147873962,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 0,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 0,
"otherNonCashItems": -362960984,
"netCashProvidedByOperatingActivities": 580942050,
"investmentsInPropertyPlantAndEquipment": -482918897,
"acquisitionsNet": 2256066,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -480662830,
"netDebtIssuance": 78080817,
"longTermNetDebtIssuance": 638323813,
"shortTermNetDebtIssuance": -560242996,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -111645083,
"commonDividendsPaid": -111645083,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14988449,
"netCashProvidedByFinancingActivities": -48552715,
"effectOfForexChangesOnCash": -326160,
"netChangeInCash": 51400345,
"cashAtEndOfPeriod": 529840914,
"cashAtBeginningOfPeriod": 478440569,
"operatingCashFlow": 580942050,
"capitalExpenditure": -475975610,
"freeCashFlow": 104966440,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "BVN",
"reportedCurrency": "USD",
"cik": "0001013131",
"filingDate": "2025-04-30",
"acceptedDate": "2025-04-30 17:27:03",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 403622467,
"depreciationAndAmortization": 166589459,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 0,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 0,
"otherNonCashItems": -84259517,
"netCashProvidedByOperatingActivities": 485952409,
"investmentsInPropertyPlantAndEquipment": -340174384,
"acquisitionsNet": 12188326,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 210487830,
"otherInvestingActivities": -399911,
"netCashProvidedByInvestingActivities": -117898139,
"netDebtIssuance": -79584543,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -79584543,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -18435956,
"commonDividendsPaid": -18435956,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -11445490,
"netCashProvidedByFinancingActivities": -109465989,
"effectOfForexChangesOnCash": 62682,
"netChangeInCash": 258650963,
"cashAtEndOfPeriod": 478440569,
"cashAtBeginningOfPeriod": 219789606,
"operatingCashFlow": 485952409,
"capitalExpenditure": -337668939,
"freeCashFlow": 148283470,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "BVN",
"reportedCurrency": "USD",
"cik": "0001013131",
"filingDate": "2025-01-14",
"acceptedDate": "2025-01-14 17:14:04",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 26789307,
"depreciationAndAmortization": 202260626,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 0,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 0,
"otherNonCashItems": -1249024,
"netCashProvidedByOperatingActivities": 227800909,
"investmentsInPropertyPlantAndEquipment": -243256703,
"acquisitionsNet": 36810593,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 245791,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -206200318,
"netDebtIssuance": -31134305,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -31134305,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -18601930,
"commonDividendsPaid": -18601930,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6102662,
"netCashProvidedByFinancingActivities": -55838897,
"effectOfForexChangesOnCash": 106331,
"netChangeInCash": -34131975,
"cashAtEndOfPeriod": 219789606,
"cashAtBeginningOfPeriod": 253921581,
"operatingCashFlow": 227800909,
"capitalExpenditure": -239440409,
"freeCashFlow": -11639500,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "BVN",
"reportedCurrency": "USD",
"cik": "0001013131",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 123933843,
"depreciationAndAmortization": 183160793,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 0,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 0,
"otherNonCashItems": -265451874,
"netCashProvidedByOperatingActivities": 41642762,
"investmentsInPropertyPlantAndEquipment": -152178082,
"acquisitionsNet": 357916277,
"purchasesOfInvestments": -1676064,
"salesMaturitiesOfInvestments": 1576120,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 205638250,
"netDebtIssuance": -372848943,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -372848943,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -18531659,
"commonDividendsPaid": -18531659,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 21087232,
"netCashProvidedByFinancingActivities": -370293370,
"effectOfForexChangesOnCash": -65865,
"netChangeInCash": -123078223,
"cashAtEndOfPeriod": 253921581,
"cashAtBeginningOfPeriod": 376999804,
"operatingCashFlow": 41642762,
"capitalExpenditure": -151888242,
"freeCashFlow": -110245480,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BVN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BVN",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260618",
"quantity_fails": 1124,
"price": 34.24
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 140,
"price": 29.82
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 56,
"price": 30.22
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 855,
"price": 32.56
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 303556,
"price": 35.12
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 22,
"price": 33.9
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}