Data:
{
"symbol": "BURL",
"price": 372.19,
"marketCap": 23426457418,
"beta": 1.46,
"lastDividend": 0,
"range": "240.49-378.33",
"change": 1.06,
"changePercentage": 0.28561,
"volume": 471866,
"averageVolume": 807404,
"companyName": "Burlington Stores, Inc.",
"currency": "USD",
"cik": "0001579298",
"isin": "US1220171060",
"cusip": "122017106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Apparel - Retail",
"website": "https://www.burlington.com",
"description": "Burlington Stores, Inc. operates as a prominent retail chain across the United States, offering a diverse selection of branded apparel and other consumer products. Its merchandise is heavily focused on current fashion trends, providing items such as women's ready-to-wear, men's clothing, youth apparel, footwear, accessories, and outerwear. Additionally, the company stocks toys, gifts, and various products for the home, baby, and beauty categories. As of January 29, 2022, Burlington Stores, Inc. maintained an extensive network of 837 outlets under its flagship Burlington Stores brand, two Cohoes Fashions locations, and a single MJM Designer Shoes store. These establishments are situated throughout 45 U.S. states and Puerto Rico. The enterprise was founded in 1972 and is headquartered in Burlington, New Jersey.",
"ceo": "Michael O'Sullivan",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "83309",
"phone": "609 387 7800",
"address": "2006 Route 130 North",
"city": "Burlington",
"state": "NJ",
"zip": "08016",
"image": "https://images.financialmodelingprep.com/symbol/BURL.png",
"ipoDate": "2013-10-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "BURL",
"name": "Burlington Stores, Inc.",
"price": 368.48,
"changePercentage": -0.9968,
"change": -3.71,
"volume": 376081,
"dayLow": 368.46,
"dayHigh": 373.51,
"yearHigh": 378.33,
"yearLow": 240.49,
"marketCap": 23192941856,
"priceAvg50": 332.4686,
"priceAvg200": 306.04886,
"exchange": "NYSE",
"open": 373.51,
"previousClose": 372.19,
"timestamp": 1785528003
}
Data:
{
"volume": 376081,
"avgVolume": 807404,
"short_ratio": [
{
"symbol": "BURL",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 56129,
"short_exempt_volume": 80,
"total_volume": 185579,
"short_volume_ratio": 0.3025,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 352.45,
"vah": 360.1,
"val": 314.21,
"profile": [
{
"price": 306.56,
"volume": 18130
},
{
"price": 307.74,
"volume": 14550
},
{
"price": 308.91,
"volume": 37780
},
{
"price": 310.09,
"volume": 49525
},
{
"price": 311.27,
"volume": 159118
},
{
"price": 312.44,
"volume": 262747
},
{
"price": 313.62,
"volume": 168033
},
{
"price": 314.8,
"volume": 207341
},
{
"price": 315.97,
"volume": 212093
},
{
"price": 317.15,
"volume": 133942
},
{
"price": 318.33,
"volume": 28260
},
{
"price": 319.5,
"volume": 52227
},
{
"price": 320.68,
"volume": 268776
},
{
"price": 321.86,
"volume": 107423
},
{
"price": 323.03,
"volume": 4909
},
{
"price": 324.21,
"volume": 2714
},
{
"price": 325.39,
"volume": 9048
},
{
"price": 326.56,
"volume": 159346
},
{
"price": 327.74,
"volume": 172187
},
{
"price": 328.92,
"volume": 274771
},
{
"price": 330.09,
"volume": 260926
},
{
"price": 331.27,
"volume": 98853
},
{
"price": 332.45,
"volume": 44666
},
{
"price": 333.62,
"volume": 136985
},
{
"price": 334.8,
"volume": 35110
},
{
"price": 335.98,
"volume": 12159
},
{
"price": 337.15,
"volume": 16299
},
{
"price": 338.33,
"volume": 74405
},
{
"price": 339.51,
"volume": 313285
},
{
"price": 340.68,
"volume": 92589
},
{
"price": 341.86,
"volume": 136870
},
{
"price": 343.04,
"volume": 127991
},
{
"price": 344.21,
"volume": 360721
},
{
"price": 345.39,
"volume": 351513
},
{
"price": 346.57,
"volume": 97385
},
{
"price": 347.74,
"volume": 88961
},
{
"price": 348.92,
"volume": 102095
},
{
"price": 350.1,
"volume": 500922
},
{
"price": 351.27,
"volume": 429709
},
{
"price": 352.45,
"volume": 594898
},
{
"price": 353.62,
"volume": 368788
},
{
"price": 354.8,
"volume": 526564
},
{
"price": 355.98,
"volume": 381193
},
{
"price": 357.15,
"volume": 201069
},
{
"price": 358.33,
"volume": 87697
},
{
"price": 359.51,
"volume": 9287
},
{
"price": 360.68,
"volume": 0
},
{
"price": 361.86,
"volume": 0
},
{
"price": 363.04,
"volume": 17256
},
{
"price": 364.21,
"volume": 6124
},
{
"price": 365.39,
"volume": 17014
},
{
"price": 366.57,
"volume": 13094
},
{
"price": 367.74,
"volume": 82144
},
{
"price": 368.92,
"volume": 338751
},
{
"price": 370.1,
"volume": 378737
},
{
"price": 371.27,
"volume": 380378
},
{
"price": 372.45,
"volume": 577104
},
{
"price": 373.63,
"volume": 229077
},
{
"price": 374.8,
"volume": 86239
},
{
"price": 375.98,
"volume": 53496
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BURL",
"marketCap": 23192941856,
"enterpriseValueTTM": 28317133856,
"evToSalesTTM": 2.375727827463089,
"evToOperatingCashFlowTTM": 21.423873888977997,
"evToFreeCashFlowTTM": 64.83810323856976,
"evToEBITDATTM": 21.31773326798847,
"netDebtToEBITDATTM": 3.857599389311598,
"currentRatioTTM": 1.1638641212238345,
"incomeQualityTTM": 2.1179848829364984,
"grahamNumberTTM": 79.16870145196646,
"grahamNetNetTTM": -99.5522808056872,
"taxBurdenTTM": 0.7556034754139647,
"interestBurdenTTM": 0.9200950935896494,
"workingCapitalTTM": 352709000,
"investedCapitalTTM": 7537635000,
"returnOnAssetsTTM": 0.06382864040541693,
"operatingReturnOnAssetsTTM": 0.08869962105986566,
"returnOnTangibleAssetsTTM": 0.065745517602477,
"returnOnEquityTTM": 0.3771838422568717,
"returnOnInvestedCapitalTTM": 0.08166344744156344,
"returnOnCapitalEmployedTTM": 0.11456447204929843,
"earningsYieldTTM": 0.02640340070977946,
"freeCashFlowYieldTTM": 0.01883055641287768,
"capexToOperatingCashFlowTTM": 0.6695789540580863,
"capexToDepreciationTTM": 2.0548648115255577,
"capexToRevenueTTM": 0.07425068697112787,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3304287288796177,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.010169681218381773,
"intangiblesToTotalAssetsTTM": 0.02915601347380445,
"averageReceivablesTTM": 109640000,
"averagePayablesTTM": 1034604500,
"averageInventoryTTM": 1378054000,
"daysOfSalesOutstandingTTM": 3.490471922506519,
"daysOfPayablesOutstandingTTM": 57.40478624336961,
"daysOfInventoryOutstandingTTM": 78.9521705170344,
"operatingCycleTTM": 82.44264243954092,
"cashConversionCycleTTM": 25.03785619617131,
"freeCashFlowToEquityTTM": 1467612000,
"freeCashFlowToFirmTTM": 1276261312.4094944,
"tangibleAssetValueTTM": 1551503000,
"netCurrentAssetValueTTM": -5435470000,
"grossProfitMarginTTM": 0.439849115945994,
"ebitMarginTTM": 0.07530963724451105,
"ebitdaMarginTTM": 0.11144373548526258,
"operatingProfitMarginTTM": 0.07328628882562482,
"pretaxProfitMarginTTM": 0.06929202772869093,
"continuousOperationsProfitMarginTTM": 0.052357296970279674,
"netProfitMarginTTM": 0.052357296970279674,
"bottomLineProfitMarginTTM": 0.052357296970279674,
"receivablesTurnoverTTM": 104.57038707186973,
"payablesTurnoverTTM": 6.3583548321662535,
"inventoryTurnoverTTM": 4.623052129026004,
"fixedAssetTurnoverTTM": 1.7274767234475124,
"assetTurnoverTTM": 1.2190973197422492,
"quickRatioTTM": 0.4929048227878211,
"solvencyRatioTTM": 0.1328308205384789,
"cashRatioTTM": 0.3472116399559943,
"priceToEarningsRatioTTM": 37.79282051282051,
"priceToEarningsGrowthRatioTTM": 2.014799067599065,
"forwardPriceToEarningsGrowthRatioTTM": 2.3148538805532954,
"priceToEarningsDilutedRatioTTM": 37.8705035971223,
"priceToEarningsDilutedGrowthRatioTTM": 1.9534468627629522,
"priceToBookRatioTTM": 12.869544710320943,
"priceToSalesRatioTTM": 1.945822541512537,
"priceToFreeCashFlowRatioTTM": 53.10517533704572,
"priceToOperatingCashFlowRatioTTM": 17.88210616785549,
"debtToAssetsRatioTTM": 0.6005349796679906,
"debtToEquityRatioTTM": 3.197023032647325,
"debtToCapitalRatioTTM": 0.7617358798793064,
"longTermDebtToCapitalRatioTTM": 0.5081383857671985,
"financialLeverageRatioTTM": 5.323625002518286,
"workingCapitalTurnoverRatioTTM": 27.24329680125253,
"operatingCashFlowRatioTTM": 0.6140710484062797,
"operatingCashFlowSalesRatioTTM": 0.11089160810852873,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3304210459419136,
"debtServiceCoverageRatioTTM": 11.722018730489074,
"interestCoverageRatioTTM": 11.48166403785489,
"shortTermOperatingCashFlowCoverageRatioTTM": 66.02177822177822,
"operatingCashFlowCoverageRatioTTM": 0.22511205309265173,
"capitalExpenditureCoverageRatioTTM": 1.4934758536530248,
"dividendPaidAndCapexCoverageRatioTTM": 1.4934758536530248,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 185.82176041406834,
"netIncomePerShareTTM": 9.729125093539537,
"interestDebtPerShareTTM": 92.72304502369668,
"cashPerShareTTM": 11.651206660014966,
"bookValuePerShareTTM": 28.63193751558992,
"tangibleBookValuePerShareTTM": 24.18781179845348,
"shareholdersEquityPerShareTTM": 28.63193751558992,
"operatingCashFlowPerShareTTM": 20.606073833873783,
"capexPerShareTTM": 13.79739336492891,
"freeCashFlowPerShareTTM": 6.808680468944874,
"netIncomePerEBTTTM": 0.7556034754139647,
"ebtPerEbitTTM": 0.9454978392146761,
"priceToFairValueTTM": 12.869544710320943,
"debtToMarketCapTTM": 0.0826701076519096,
"effectiveTaxRateTTM": 0.2443965245860354,
"enterpriseValueMultipleTTM": 21.31773326798847,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 10634823000
},
{
"date": "2026",
"revenue": 11566910000
}
],
"dcf": {
"symbol": "BURL",
"date": "2026-07-31",
"dcf": -29.093268813435095,
"Stock Price": 372.19
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "BURL",
"reportedCurrency": "USD",
"cik": "0001579298",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 16:16:39",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11566910000,
"costOfRevenue": 6486922000,
"grossProfit": 5079988000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3817180000,
"otherExpenses": 417871000,
"operatingExpenses": 4235051000,
"costAndExpenses": 10721973000,
"netInterestIncome": -50137000,
"interestIncome": 20904000,
"interestExpense": 71041000,
"depreciationAndAmortization": 417871000,
"ebitda": 1305030000,
"ebit": 887159000,
"nonOperatingIncomeExcludingInterest": -42222000,
"operatingIncome": 844937000,
"totalOtherIncomeExpensesNet": -28819000,
"incomeBeforeTax": 816118000,
"incomeTaxExpense": 205965000,
"netIncomeFromContinuingOperations": 610153000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 610153000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 610153000,
"eps": 9.51,
"epsDiluted": 9.51,
"weightedAverageShsOut": 64126000,
"weightedAverageShsOutDil": 64126000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "BURL",
"reportedCurrency": "USD",
"cik": "0001579298",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 16:16:39",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1232525000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1232525000,
"netReceivables": 105296000,
"accountsReceivables": 105296000,
"otherReceivables": 0,
"inventory": 1311903000,
"prepaids": 0,
"otherCurrentAssets": 121808000,
"totalCurrentAssets": 2771532000,
"propertyPlantEquipmentNet": 6789004000,
"goodwill": 47064000,
"intangibleAssets": 238000000,
"goodwillAndIntangibleAssets": 285064000,
"longTermInvestments": 0,
"taxAssets": 2139000,
"otherNonCurrentAssets": 71318000,
"totalNonCurrentAssets": 7147525000,
"otherAssets": 0,
"totalAssets": 9919057000,
"totalPayables": 1019152000,
"accountPayables": 1019152000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 70591000,
"capitalLeaseObligationsCurrent": 425468000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 734000000,
"totalCurrentLiabilities": 2249211000,
"longTermDebt": 2011735000,
"capitalLeaseObligationsNonCurrent": 3497343000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 277771000,
"otherNonCurrentLiabilities": 75738000,
"totalNonCurrentLiabilities": 5862587000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3922811000,
"totalLiabilities": 8111798000,
"treasuryStock": -2677592000,
"preferredStock": 0,
"commonStock": 9000,
"retainedEarnings": 2097856000,
"additionalPaidInCapital": 2369633000,
"accumulatedOtherComprehensiveIncomeLoss": 17353000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1807259000,
"totalEquity": 1807259000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9919057000,
"totalInvestments": 0,
"totalDebt": 6005137000,
"netDebt": 4772612000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "BURL",
"reportedCurrency": "USD",
"cik": "0001579298",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 16:16:39",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 610153000,
"depreciationAndAmortization": 417871000,
"deferredIncomeTax": 27784000,
"stockBasedCompensation": 106732000,
"changeInWorkingCapital": 15043000,
"accountsReceivables": -18092000,
"inventory": -61128000,
"accountsPayables": -23703000,
"otherWorkingCapital": 117966000,
"otherNonCashItems": 53799000,
"netCashProvidedByOperatingActivities": 1231382000,
"investmentsInPropertyPlantAndEquipment": -1059792999,
"acquisitionsNet": 0,
"purchasesOfInvestments": -22798000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 27540999,
"netCashProvidedByInvestingActivities": -1055050000,
"netDebtIssuance": 322573000,
"longTermNetDebtIssuance": 322573000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -278422000,
"netCommonStockIssuance": -278422000,
"commonStockIssuance": 0,
"commonStockRepurchased": -278422000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 17344000,
"netCashProvidedByFinancingActivities": 61495000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 237827000,
"cashAtEndOfPeriod": 1232525000,
"cashAtBeginningOfPeriod": 994698000,
"operatingCashFlow": 1231382000,
"capitalExpenditure": -1059793000,
"freeCashFlow": 171589000,
"incomeTaxesPaid": 170886000,
"interestPaid": 73076000
}
]
}
}
Data:
{
"price": 368.48,
"rsi": 64.9968350744337,
"sma20": 344.678,
"sma50": 332.4686000000001,
"sma200": 306.04884999999996,
"adx": 25.303408803027942,
"atr": 12.17,
"atr_pct": 3.3,
"high_52w": 372.19,
"low_52w": 109.78,
"structure": {
"ema8": 362.3407634130385,
"ema21": 349.10283046458596,
"ema50": 336.1699964350121,
"ema200": 309.8069455749881,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 5.6,
"macd": {
"macd": 11.544,
"signal": 8.944,
"histogram": 2.601
},
"bollinger": {
"mid": 344.68,
"upper": 382.41,
"lower": 306.95,
"width_pct": 21.89
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 13,
"intraday_support": false
},
"momentum": {
"roc10": 6.7,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.61,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 0.15,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 300507694.76,
"avg_vol": 807404
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 73.0
}
}
}
}
Data:
{
"prior_day": {
"high": 373.51,
"low": 368.13,
"close": 368.48,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 369.65,
"R1": 371.17,
"S1": 365.79,
"R2": 375.03,
"S2": 364.27
},
"swing": {
"high_20d": 378.33,
"low_20d": 305.26,
"high_60d": 378.33,
"low_60d": 280
},
"orb": {
"high": 373.51,
"low": 370.68,
"date": "2026-07-31"
},
"vwap": 370.11,
"volume_profile": {
"poc": 352.45,
"vah": 360.1,
"val": 314.21,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 319.67,
"h": 328.52,
"l": 317.095,
"c": 320.77,
"v": 1104587.297998
},
{
"d": "2026-06-29",
"o": 315.55,
"h": 321.82,
"l": 312,
"c": 314.28,
"v": 773367.04608
},
{
"d": "2026-06-30",
"o": 314.9,
"h": 319.09,
"l": 309.1,
"c": 316.8,
"v": 662913.189322
},
{
"d": "2026-07-01",
"o": 311.52,
"h": 319.52,
"l": 309.43,
"c": 314.97,
"v": 645861.857396
},
{
"d": "2026-07-02",
"o": 313.81,
"h": 316.95,
"l": 310.66,
"c": 313.18,
"v": 459598.52255
},
{
"d": "2026-07-06",
"o": 312.08,
"h": 312.93,
"l": 305.26,
"c": 312.36,
"v": 564845.048047
},
{
"d": "2026-07-07",
"o": 314.97,
"h": 320.4,
"l": 310.1301,
"c": 316.12,
"v": 622847.447789
},
{
"d": "2026-07-08",
"o": 313.33,
"h": 317.72,
"l": 308.05,
"c": 317.16,
"v": 567286.530026
},
{
"d": "2026-07-09",
"o": 317.89,
"h": 322.9,
"l": 316.2,
"c": 321.44,
"v": 536382.310115
},
{
"d": "2026-07-10",
"o": 323.77,
"h": 330.65,
"l": 323.77,
"c": 327.72,
"v": 523323.693877
},
{
"d": "2026-07-13",
"o": 331.95,
"h": 335.91,
"l": 326.03,
"c": 327.59,
"v": 549087.895422
},
{
"d": "2026-07-14",
"o": 331.39,
"h": 334.6,
"l": 326.31,
"c": 334.31,
"v": 493910.550966
},
{
"d": "2026-07-15",
"o": 336.17,
"h": 346.01,
"l": 334.55,
"c": 345.24,
"v": 726184.391668
},
{
"d": "2026-07-16",
"o": 343.93,
"h": 357.73,
"l": 343.93,
"c": 356.22,
"v": 623835.083552
},
{
"d": "2026-07-17",
"o": 354.08,
"h": 361.2099,
"l": 343.6503,
"c": 345.31,
"v": 735548.956109
},
{
"d": "2026-07-20",
"o": 343.67,
"h": 353.8399,
"l": 340.19,
"c": 352.14,
"v": 886417.101225
},
{
"d": "2026-07-21",
"o": 355.27,
"h": 360,
"l": 345.37,
"c": 354.7,
"v": 742919.230465
},
{
"d": "2026-07-22",
"o": 356.32,
"h": 357.01,
"l": 350.24,
"c": 353.98,
"v": 415560.409815
},
{
"d": "2026-07-23",
"o": 348.87,
"h": 352.37,
"l": 337.12,
"c": 339.48,
"v": 689420.983899
},
{
"d": "2026-07-24",
"o": 340.32,
"h": 351.68,
"l": 337.944,
"c": 349.97,
"v": 622506.819481
},
{
"d": "2026-07-27",
"o": 357.31,
"h": 359.91,
"l": 350.58,
"c": 358.01,
"v": 568059.60383
},
{
"d": "2026-07-28",
"o": 361.93,
"h": 373.36,
"l": 361.93,
"c": 370.01,
"v": 721708.483729
},
{
"d": "2026-07-29",
"o": 368.53,
"h": 378.33,
"l": 366.01,
"c": 371.13,
"v": 816237.078991
},
{
"d": "2026-07-30",
"o": 370.27,
"h": 373.875,
"l": 363.11,
"c": 372.19,
"v": 573953.281278
},
{
"d": "2026-07-31",
"o": 372.71,
"h": 373.51,
"l": 368.13,
"c": 368.48,
"v": 483897.260598
}
]
}
Data:
{
"estimates": [
{
"symbol": "BURL",
"date": "2030-01-31",
"revenueLow": 15286614821,
"revenueHigh": 15856658219,
"revenueAvg": 15544000000,
"ebitdaLow": 1435472518,
"ebitdaHigh": 1489001808,
"ebitdaAvg": 1459641987,
"ebitLow": 951864199,
"ebitHigh": 987359559,
"ebitAvg": 967891013,
"netIncomeLow": 1030282960,
"netIncomeHigh": 1080482076,
"netIncomeAvg": 1052948936,
"sgaExpenseLow": 5013752170,
"sgaExpenseHigh": 5200716802,
"sgaExpenseAvg": 5098170173,
"epsAvg": 16.42,
"epsHigh": 16.84936,
"epsLow": 16.06654,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "BURL",
"date": "2029-01-31",
"revenueLow": 14965299360,
"revenueHigh": 15917392456,
"revenueAvg": 15439017336,
"ebitdaLow": 1405299748,
"ebitdaHigh": 1494704989,
"ebitdaAvg": 1449783707,
"ebitLow": 931856585,
"ebitHigh": 991141348,
"ebitAvg": 961353972,
"netIncomeLow": 991401441,
"netIncomeHigh": 1088776133,
"netIncomeAvg": 1028707230,
"sgaExpenseLow": 4908366111,
"sgaExpenseHigh": 5220636609,
"sgaExpenseAvg": 5063737627,
"epsAvg": 16.21945,
"epsHigh": 16.9787,
"epsLow": 15.46021,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "BURL",
"date": "2028-01-31",
"revenueLow": 13758649408,
"revenueHigh": 14149748043,
"revenueAvg": 13969240981,
"ebitdaLow": 1291990630,
"ebitdaHigh": 1328716311,
"ebitdaAvg": 1311765997,
"ebitLow": 856721122,
"ebitHigh": 881073982,
"ebitAvg": 869834200,
"netIncomeLow": 868335309,
"netIncomeHigh": 899626233,
"netIncomeAvg": 874647140,
"sgaExpenseLow": 4512605251,
"sgaExpenseHigh": 4640879016,
"sgaExpenseAvg": 4581675740,
"epsAvg": 13.73423,
"epsHigh": 14.02904,
"epsLow": 13.54108,
"numAnalystsRevenue": 11,
"numAnalystsEps": 9
},
{
"symbol": "BURL",
"date": "2027-01-31",
"revenueLow": 12782606607,
"revenueHigh": 12912836925,
"revenueAvg": 12832695191,
"ebitdaLow": 1200336419,
"ebitdaHigh": 1212565552,
"ebitdaAvg": 1205039932,
"ebitLow": 795945063,
"ebitHigh": 804054221,
"ebitAvg": 799063970,
"netIncomeLow": 753233626,
"netIncomeHigh": 759053061,
"netIncomeAvg": 756332150,
"sgaExpenseLow": 4192479653,
"sgaExpenseHigh": 4235193004,
"sgaExpenseAvg": 4208907865,
"epsAvg": 11.80665,
"epsHigh": 11.8369,
"epsLow": 11.74615,
"numAnalystsRevenue": 12,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "BURL",
"targetHigh": 435,
"targetLow": 310,
"targetConsensus": 379.2,
"targetMedian": 375
},
"ratings": {
"symbol": "BURL",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BURL",
"date": "2026-05-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-05-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-05-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-05-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-05-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-05-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BURL",
"date": "2026-03-31",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-03-06",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-03-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-03-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-03-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-03-02",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-11-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-11-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-11-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-11-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-11-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-11-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-11-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-11-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-08-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-08-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-08-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-08-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-08-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-08-29",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-08-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-08-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-08-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "1 Surging Stock with Exciting Potential and 2 That Underwhelm",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-surging-stock-exciting-potential-010757466.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T01:07:57Z",
"summary": "Exciting developments are taking place for the stocks in this article. They've all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage have propelled their returns.\n\nWhile momentum can be a leading indicator, it has"
},
{
"title": "2 Momentum Stocks on Our Watchlist and 1 We Ignore",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-momentum-stocks-watchlist-1-192502444.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T19:25:02Z",
"summary": "The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial performance.\n\nWhile momentum can be a leading indicator, it has burned many inves"
},
{
"title": "India's prodigy Sooryavanshi leads the way in T20 series success",
"url": "https://www.reuters.com/sports/cricket/indias-prodigy-sooryavanshi-leads-way-t20-series-success-2026-07-26/",
"source": "Reuters",
"date": "2026-07-26T14:51:53Z",
"summary": "HARARE, July 26 (Reuters) - India's teenage prodigy Vaibhav Sooryavanshi blasted an impressive 81 runs on Sunday to steer his side to a 3-0 whitewash of hosts Zimbabwe in their Twenty20 series at the Harare Sports Club.\n\nIndia elected to bat after winning the toss in the final cl"
},
{
"title": "Why Burlington Stores (BURL) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2960190/why-burlington-stores-burl-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2960190",
"source": "Zacks Investment Research",
"date": "2026-07-24 10:46:08",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Burlington's Smaller Store Format Improves Sales Productivity",
"url": "https://www.zacks.com/stock/news/2957402/burlington-s-smaller-store-format-improves-sales-productivity?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2957402",
"source": "Zacks Investment Research",
"date": "2026-07-21 12:05:21",
"summary": "BURL's smaller-store strategy drives stronger sales productivity and lower occupancy costs as the retailer expands and raises its fiscal 2026 outlook."
},
{
"title": "Burlington Stores, Inc. (BURL) Hit a 52 Week High, Can the Run Continue?",
"url": "https://www.zacks.com/stock/news/2956227/burlington-stores-inc-burl-hit-a-52-week-high-can-the-run-continue?cid=CS-STOCKNEWSAPI-FT-52_week_high-2956227",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:16:32",
"summary": "Burlington Stores (BURL) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues."
},
{
"title": "Burlington Stores, Inc. $BURL Shares Sold by Allspring Global Investments Holdings LLC",
"url": "https://www.defenseworld.net/2026/07/18/burlington-stores-inc-burl-shares-sold-by-allspring-global-investments-holdings-llc.html",
"source": "Defense World",
"date": "2026-07-18 03:08:15",
"summary": "Allspring Global Investments Holdings LLC reduced its stake in shares of Burlington Stores, Inc. (NYSE: BURL) by 16.9% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 242,900 shares of the company's sto"
},
{
"title": "Burlington Stores (BURL) Upgraded to Buy: What Does It Mean for the Stock?",
"url": "https://www.zacks.com/stock/news/2951123/burlington-stores-burl-upgraded-to-buy-what-does-it-mean-for-the-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2951123",
"source": "Zacks Investment Research",
"date": "2026-07-09 13:01:17",
"summary": "Burlington Stores (BURL) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy)."
},
{
"title": "Here's Why Burlington Stores (BURL) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2950143/here-s-why-burlington-stores-burl-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2950143",
"source": "Zacks Investment Research",
"date": "2026-07-08 10:45:28",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Is Burlington Stores (BURL) Stock Outpacing Its Retail-Wholesale Peers This Year?",
"url": "https://www.zacks.com/stock/news/2947705/is-burlington-stores-burl-stock-outpacing-its-retail-wholesale-peers-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2947705",
"source": "Zacks Investment Research",
"date": "2026-07-03 10:41:11",
"summary": "Here is how Burlington Stores (BURL) and Casey's General Stores (CASY) have performed compared to their sector so far this year."
},
{
"title": "Five Top Dallas Restaurants, for the World Cup, Burgers and Sushi",
"url": "https://www.bloomberg.com/news/articles/2026-07-01/world-cup-2026-5-top-dallas-restaurants-for-burgers-sushi-value",
"source": "Bloomberg Business",
"date": "2026-07-01T11:05:16Z",
"summary": "Welcome to Five Top Tables, a column from Bloomberg Pursuits to guide your dining decisions in major cities around the world, including New York, Miami, Mexico City, Toronto, London and Tokyo.\n\nVisitors to Dallas-Fort Worth invariably come face-to-face with menus offering Texas-s"
},
{
"title": "Burlington Stores (BURL) is a Top-Ranked Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2943680/burlington-stores-burl-is-a-top-ranked-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2943680",
"source": "Zacks Investment Research",
"date": "2026-06-26 10:50:16",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "Here is Why Growth Investors Should Buy Burlington Stores (BURL) Now",
"url": "https://www.zacks.com/stock/news/2943127/here-is-why-growth-investors-should-buy-burlington-stores-burl-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_11_growth-2943127",
"source": "Zacks Investment Research",
"date": "2026-06-25 13:45:16",
"summary": "Burlington Stores (BURL) is well positioned to outperform the market, as it exhibits above-average growth in financials."
},
{
"title": "Burlington Is Winning Over Shoppers But Investors Need Patience",
"url": "https://www.marketbeat.com/articles/burlington-is-winning-over-shoppers-but-investors-need-patience/",
"source": "MarketBeat",
"date": "2026-06-23 17:33:56",
"summary": "Burlington Stores TodayBURLBurlington Stores$332.73 -7.54\u00a0(-2.22%) As of 03:58 PM Eastern52-Week Range$222.48\u25bc$351.85P/E Ratio34.20Price Target$353.56Add to WatchlistFrugal shoppers continue to spend, and Burlington Stores NYSE: BURL continues to benefit."
},
{
"title": "Is Burlington Stores (BURL) Outperforming Other Retail-Wholesale Stocks This Year?",
"url": "https://www.zacks.com/stock/news/2937237/is-burlington-stores-burl-outperforming-other-retail-wholesale-stocks-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2937237",
"source": "Zacks Investment Research",
"date": "2026-06-15 10:41:32",
"summary": "Here is how Burlington Stores (BURL) and Urban Outfitters (URBN) have performed compared to their sector so far this year."
},
{
"title": "Burlington Stores Is on a Hot Streak. The Stock Is Still Worth Checking Out.",
"url": "https://www.barrons.com/articles/burlington-stores-stock-price-pick-6e9c3ce6",
"source": "Barrons",
"date": "2026-06-15 01:18:00",
"summary": "The shares have risen 25% since Barron's recommended them last year."
},
{
"title": "Burlington Stores (BURL) Recently Broke Out Above the 50-Day Moving Average",
"url": "https://www.zacks.com/stock/news/2935039/burlington-stores-burl-recently-broke-out-above-the-50-day-moving-average?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|50_day_moving_average_(yseop)-2935039",
"source": "Zacks Investment Research",
"date": "2026-06-10 10:31:08",
"summary": "After reaching an important support level, Burlington Stores (BURL) could be a good stock pick from a technical perspective. BURL surpassed resistance at the 50-day moving average, suggesting a short-term bullish trend."
},
{
"title": "Burlington Beat Earnings Estimates, But Not Investor Expectations",
"url": "https://www.investing.com/analysis/burlington-beat-earnings-estimates-but-not-investor-expectations-200681285",
"source": "Investing.com",
"date": "2026-06-01T14:30:00Z",
"summary": "Burlington Stores delivered better-than-expected Q1 earnings with 26% EPS growth and raised full-year guidance, but shares fell nearly 8% post-earnings. While the company beat Wall Street estimates and comp sales exceeded guidance, investors appeared disappointed by the magnitude"
},
{
"title": "TJX Companies: The Retail Stock That Actually Benefits From Tariffs and Inflation",
"url": "https://www.fool.com/investing/2026/01/15/tjx-the-retail-stock-that-benefits-from-tariffs/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-15T06:21:00Z",
"summary": "TJX Companies delivered strong Q3 results with 5% comparable-store sales growth and expanding margins across all concepts. The off-price retail model thrives on industry turbulence and excess inventory. While the company has significant growth potential with plans to expand from "
},
{
"title": "3 Explosive Growth Stocks Hiding in Plain Sight",
"url": "https://www.investing.com/analysis/3-explosive-growth-stocks-hiding-in-plain-sight-200666407",
"source": "Investing.com",
"date": "2025-09-04T16:37:00Z",
"summary": "The article highlights three stocks - Burlington Stores, Snowflake, and Cameco - that demonstrate potential growth by combining value and growth investing principles, each positioned uniquely in their respective sectors amid technological and market transformations."
},
{
"title": "Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains",
"url": "https://www.fool.com/data-news/2025/08/28/stock-market-today-markets-extend-rally-as-economi/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-28T21:02:41Z",
"summary": "U.S. stocks advanced broadly with the S&P 500 and Nasdaq reaching record highs, driven by stronger-than-expected GDP growth of 3.3%. Technology and communication sectors led gains, while corporate earnings showed mixed results."
},
{
"title": "Burlington EPS Jumps 43% in Fiscal Q2",
"url": "https://www.fool.com/data-news/2025/08/28/burlington-eps-jumps-43-in-fiscal-q2/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-28T11:07:20Z",
"summary": "Burlington Stores reported strong Q2 2025 financial results, with revenue of $2.70 billion, a 9.8% year-over-year increase, and adjusted EPS of $1.59, beating management's initial guidance. The company raised its full-year outlook and continues its store expansion strategy."
}
]
Data:
[
{
"symbol": "BURL",
"date": "2026-08-27",
"epsActual": null,
"epsEstimated": 2.16,
"revenueActual": null,
"revenueEstimated": 3015286000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "BURL",
"date": "2026-05-28",
"epsActual": 2.01,
"epsEstimated": 1.8,
"revenueActual": 2852310000,
"revenueEstimated": 2799395000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "BURL",
"date": "2026-03-05",
"epsActual": 4.89,
"epsEstimated": 4.75,
"revenueActual": 3642503000,
"revenueEstimated": 3578019000,
"lastUpdated": "2026-06-05"
},
{
"symbol": "BURL",
"date": "2025-11-25",
"epsActual": 1.8,
"epsEstimated": 1.64,
"revenueActual": 2706003000,
"revenueEstimated": 2722002000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "BURL",
"date": "2025-08-28",
"epsActual": 1.59,
"epsEstimated": 1.28,
"revenueActual": 2703974000,
"revenueEstimated": 2633782633,
"lastUpdated": "2026-03-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BURL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BURL",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 416,
"price": 312.5
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 14891,
"price": 327.69
},
{
"file_period": "202606a",
"settlement_date": "20260603",
"quantity_fails": 58,
"price": 321.07
},
{
"file_period": "202606b",
"settlement_date": "20260618",
"quantity_fails": 198,
"price": 330.76
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1,
"price": 327.59
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "BURL",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001641994",
"companyCik": "0001579298",
"transactionType": "S-Sale",
"securitiesOwned": 80933,
"reportingName": "Vecchio Jennifer",
"typeOfOwner": "officer: Group President and CMO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 84,
"price": 310.1,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000119312526296202/0001193125-26-296202-index.htm"
},
{
"symbol": "BURL",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001641994",
"companyCik": "0001579298",
"transactionType": "S-Sale",
"securitiesOwned": 80842,
"reportingName": "Vecchio Jennifer",
"typeOfOwner": "officer: Group President and CMO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 91,
"price": 311.91,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000119312526296202/0001193125-26-296202-index.htm"
},
{
"symbol": "BURL",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001641994",
"companyCik": "0001579298",
"transactionType": "S-Sale",
"securitiesOwned": 80561,
"reportingName": "Vecchio Jennifer",
"typeOfOwner": "officer: Group President and CMO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 281,
"price": 313.08,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000119312526296202/0001193125-26-296202-index.htm"
},
{
"symbol": "BURL",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001641994",
"companyCik": "0001579298",
"transactionType": "S-Sale",
"securitiesOwned": 80118,
"reportingName": "Vecchio Jennifer",
"typeOfOwner": "officer: Group President and CMO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 443,
"price": 315.64,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000119312526296202/0001193125-26-296202-index.htm"
},
{
"symbol": "BURL",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001641994",
"companyCik": "0001579298",
"transactionType": "S-Sale",
"securitiesOwned": 79598,
"reportingName": "Vecchio Jennifer",
"typeOfOwner": "officer: Group President and CMO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 520,
"price": 316.51,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000119312526296202/0001193125-26-296202-index.htm"
},
{
"symbol": "BURL",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001641994",
"companyCik": "0001579298",
"transactionType": "S-Sale",
"securitiesOwned": 79388,
"reportingName": "Vecchio Jennifer",
"typeOfOwner": "officer: Group President and CMO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 210,
"price": 318.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000119312526296202/0001193125-26-296202-index.htm"
},
{
"symbol": "BURL",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001641994",
"companyCik": "0001579298",
"transactionType": "S-Sale",
"securitiesOwned": 79339,
"reportingName": "Vecchio Jennifer",
"typeOfOwner": "officer: Group President and CMO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 49,
"price": 319.02,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000119312526296202/0001193125-26-296202-index.htm"
},
{
"symbol": "BURL",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001184644",
"companyCik": "0001579298",
"transactionType": "G-Gift",
"securitiesOwned": 4881,
"reportingName": "MCNAMARA WILLIAM P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 6048,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000119312526281072/0001193125-26-281072-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BURL",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Burlington Stores, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "BURL",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-13",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "BURL",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Burlington Stores, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BURL",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Burlington Stores, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BURL",
"senateID": "M001157",
"disclosureDate": "2023-07-19",
"transactionDate": "2023-06-05",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219845.pdf"
},
{
"symbol": "BURL",
"senateID": "M001157",
"disclosureDate": "2023-07-19",
"transactionDate": "2023-06-05",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219845.pdf"
},
{
"symbol": "BURL",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-02",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "BURL",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-02",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "BURL",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-06",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "BURL",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-06",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "BURL",
"senateID": "M001157",
"disclosureDate": "2022-12-22",
"transactionDate": "2022-11-22",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219309.pdf"
},
{
"symbol": "BURL",
"senateID": "M001157",
"disclosureDate": "2022-12-22",
"transactionDate": "2022-11-25",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219309.pdf"
},
{
"symbol": "BURL",
"senateID": "M001157",
"disclosureDate": "2022-12-22",
"transactionDate": "2022-11-22",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219309.pdf"
},
{
"symbol": "BURL",
"senateID": "M001157",
"disclosureDate": "2022-12-22",
"transactionDate": "2022-11-17",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219309.pdf"
},
{
"symbol": "BURL",
"senateID": "M001157",
"disclosureDate": "2022-12-22",
"transactionDate": "2022-11-17",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219309.pdf"
},
{
"symbol": "BURL",
"senateID": "M001157",
"disclosureDate": "2022-12-22",
"transactionDate": "2022-11-25",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219309.pdf"
},
{
"symbol": "BURL",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "BURL",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "BURL",
"senateID": "F000462",
"disclosureDate": "2022-08-31",
"transactionDate": "2022-07-28",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Burlington Stores, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021618.pdf"
},
{
"symbol": "BURL",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
}
],
"dark_pool": [
{
"ticker": "BURL",
"executed_at": "2026-07-31T20:00:37.445000Z",
"size": 4456.0,
"price": 368.48,
"premium": 1641946.8800000001,
"volume": 4456.0,
"trade_code": " "
},
{
"ticker": "BURL",
"executed_at": "2026-07-31T20:00:37.405000Z",
"size": 572.0,
"price": 368.48,
"premium": 210770.56,
"volume": 572.0,
"trade_code": " "
},
{
"ticker": "BURL",
"executed_at": "2026-07-31T20:00:24.413000Z",
"size": 476.0,
"price": 368.48,
"premium": 175396.48,
"volume": 476.0,
"trade_code": " "
},
{
"ticker": "BURL",
"executed_at": "2026-07-31T20:00:25.796000Z",
"size": 440.0,
"price": 368.48,
"premium": 162131.2,
"volume": 440.0,
"trade_code": " "
},
{
"ticker": "BURL",
"executed_at": "2026-07-31T20:00:37.411000Z",
"size": 357.0,
"price": 368.48,
"premium": 131547.36000000002,
"volume": 357.0,
"trade_code": " "
},
{
"ticker": "BURL",
"executed_at": "2026-07-31T20:00:37.475000Z",
"size": 190.0,
"price": 368.48,
"premium": 70011.2,
"volume": 190.0,
"trade_code": " "
},
{
"ticker": "BURL",
"executed_at": "2026-07-31T20:00:07.988000Z",
"size": 119.0,
"price": 368.48,
"premium": 43849.12,
"volume": 119.0,
"trade_code": " "
},
{
"ticker": "BURL",
"executed_at": "2026-07-31T20:00:27.324000Z",
"size": 112.0,
"price": 368.48,
"premium": 41269.76,
"volume": 112.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BURL",
"date": "20260731",
"ats_volume": 0,
"total_volume": 185579,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BURL",
"days": [
{
"date": "2026-07-31",
"close": 368.48,
"vwap": 369.76,
"volume": 483897,
"vwap_discount_pct": 0.35
},
{
"date": "2026-07-30",
"close": 372.19,
"vwap": 370.76,
"volume": 573953,
"vwap_discount_pct": -0.38
},
{
"date": "2026-07-29",
"close": 371.13,
"vwap": 372.85,
"volume": 816237,
"vwap_discount_pct": 0.46
},
{
"date": "2026-07-28",
"close": 370.01,
"vwap": 370.34,
"volume": 721708,
"vwap_discount_pct": 0.09
},
{
"date": "2026-07-27",
"close": 358.01,
"vwap": 356.15,
"volume": 568059,
"vwap_discount_pct": -0.52
}
],
"avg_vwap_discount_pct": -0.0,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "BURL",
"net_call_premium": "-5471.00",
"net_put_premium": "25945.00",
"call_premium": "171997.00",
"put_premium": "118377.00",
"bullish_premium": "94004.00",
"bearish_premium": "125420.00",
"put_call_ratio": "0.48594377510040160643",
"iv_rank": "72.6117",
"implied_move_perc": "0.091000",
"gex_ratio": "0.71808129245310050783",
"gex_net_change": "1086.8078",
"gex_call_delta": "327833.1866",
"gex_put_delta": "-100752.7177",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "BURL",
"expires": "2026-08-07",
"open_interest": 0,
"option_type": "call",
"delta": 0.281656261732629,
"ask_volume": 9,
"last_price": "3.24",
"implied_volatility": "0.3385424021736903",
"gamma": 0.0183955917941713,
"avg_price": "3.5775000000000000000000000001",
"bid_volume": 19,
"nbbo_ask": "3.40",
"strike": "380",
"option_symbol": "BURL260807C00380000",
"total_premium": "12879.00",
"iv": 0.359338804802477,
"volume": 36,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "BURL",
"expires": "2026-08-07",
"open_interest": 0,
"option_type": "call",
"delta": 0.239331201975003,
"ask_volume": 15,
"last_price": "2.77",
"implied_volatility": "0.3562354507997304",
"gamma": 0.016886569949869,
"avg_price": "2.9100000000000000000000000000",
"bid_volume": 14,
"nbbo_ask": "2.85",
"strike": "382.5",
"option_symbol": "BURL260807C00382500",
"total_premium": "10185.00",
"iv": 0.359928013265678,
"volume": 35,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "BURL",
"expires": "2026-08-28",
"open_interest": 0,
"option_type": "call",
"delta": 0.164133551133629,
"ask_volume": 9,
"last_price": "4.40",
"implied_volatility": "0.481909180272872",
"gamma": 0.00494204840996648,
"avg_price": "4.1866666666666666666666666668",
"bid_volume": 21,
"nbbo_ask": "5.70",
"strike": "425",
"option_symbol": "BURL260828C00425000",
"total_premium": "12560.00",
"iv": 0.490095691083545,
"volume": 30,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "BURL",
"expires": "2026-07-31",
"open_interest": 119,
"option_type": "call",
"delta": 0.0514069208439166,
"ask_volume": 3,
"last_price": "0.39",
"implied_volatility": "3.652308313206639",
"gamma": 0.0279300993965941,
"avg_price": "0.8642857142857142857142857142",
"bid_volume": 11,
"nbbo_ask": "4.80",
"strike": "375",
"option_symbol": "BURL260731C00375000",
"total_premium": "1210.00",
"iv": 13.419983406012,
"volume": 14,
"nbbo_bid": "0"
},
{
"underlying_symbol": "BURL",
"expires": "2028-01-21",
"open_interest": 5,
"option_type": "put",
"delta": -0.293806937383927,
"ask_volume": 0,
"last_price": "40.20",
"implied_volatility": "0.4330840701048326",
"gamma": 0.0021205152029374,
"avg_price": "40.20",
"bid_volume": 0,
"nbbo_ask": "40.30",
"strike": "320",
"option_symbol": "BURL280121P00320000",
"total_premium": "56280.00",
"iv": 0.362400078438606,
"volume": 14,
"nbbo_bid": "37.00"
},
{
"underlying_symbol": "BURL",
"expires": "2026-08-21",
"open_interest": 6,
"option_type": "call",
"delta": 0.185837760344272,
"ask_volume": 9,
"last_price": "3.13",
"implied_volatility": "0.352130599042558",
"gamma": 0.00836428802993009,
"avg_price": "3.2653846153846153846153846154",
"bid_volume": 4,
"nbbo_ask": "3.50",
"strike": "400",
"option_symbol": "BURL260821C00400000",
"total_premium": "4245.00",
"iv": 0.36179673539486,
"volume": 13,
"nbbo_bid": "2.75"
},
{
"underlying_symbol": "BURL",
"expires": "2026-08-28",
"open_interest": 1,
"option_type": "call",
"delta": 0.290736790042625,
"ask_volume": 5,
"last_price": "8.98",
"implied_volatility": "0.482764375228265",
"gamma": 0.00705477050455069,
"avg_price": "9.213846153846153846153846155",
"bid_volume": 8,
"nbbo_ask": "11.00",
"strike": "400",
"option_symbol": "BURL260828C00400000",
"total_premium": "11978.00",
"iv": 0.475614778868646,
"volume": 13,
"nbbo_bid": "6.70"
},
{
"underlying_symbol": "BURL",
"expires": "2026-07-31",
"open_interest": 29,
"option_type": "call",
"delta": 0.1640474473153,
"ask_volume": 10,
"last_price": "1.20",
"implied_volatility": "1.402109772250456",
"gamma": 0.0655082115332724,
"avg_price": "1.3316666666666666666666666667",
"bid_volume": 2,
"nbbo_ask": "1.30",
"strike": "372.5",
"option_symbol": "BURL260731C00372500",
"total_premium": "1598.00",
"iv": 13.419983406012,
"volume": 12,
"nbbo_bid": "0"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 14,
"top": [
{
"strike": "375",
"oi_change": 8,
"type": "put"
},
{
"strike": "270",
"oi_change": 5,
"type": "put"
},
{
"strike": "260",
"oi_change": 1,
"type": "put"
},
{
"strike": "310",
"oi_change": 0,
"type": "put"
},
{
"strike": "400",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
}
Data:
{
"days": 44,
"patterns": [
{
"name": "VWAP Touch",
"count": 44,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 86
},
{
"name": "Gap Fill",
"count": 32,
"pct": 73
},
{
"name": "Darvas Box",
"count": 32,
"pct": 73
},
{
"name": "Open Retracement",
"count": 30,
"pct": 68
},
{
"name": "High Vol Open",
"count": 8,
"pct": 18
},
{
"name": "Power Hour",
"count": 6,
"pct": 14
}
]
}