{
"price": {
"symbol": "BURL",
"name": "Burlington Stores, Inc.",
"price": 368.48,
"changePercentage": -0.9968,
"change": -3.71,
"volume": 376081,
"dayLow": 368.46,
"dayHigh": 373.51,
"yearHigh": 378.33,
"yearLow": 240.49,
"marketCap": 23192941856,
"priceAvg50": 332.4686,
"priceAvg200": 306.04886,
"exchange": "NYSE",
"open": 373.51,
"previousClose": 372.19,
"timestamp": 1785528003
},
"company": {
"symbol": "BURL",
"price": 372.19,
"marketCap": 23426457418,
"beta": 1.46,
"lastDividend": 0,
"range": "240.49-378.33",
"change": 1.06,
"changePercentage": 0.28561,
"volume": 471866,
"averageVolume": 807404,
"companyName": "Burlington Stores, Inc.",
"currency": "USD",
"cik": "0001579298",
"isin": "US1220171060",
"cusip": "122017106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Apparel - Retail",
"website": "https://www.burlington.com",
"description": "Burlington Stores, Inc. operates as a prominent retail chain across the United States, offering a diverse selection of branded apparel and other consumer products. Its merchandise is heavily focused on current fashion trends, providing items such as women's ready-to-wear, men's clothing, youth apparel, footwear, accessories, and outerwear. Additionally, the company stocks toys, gifts, and various products for the home, baby, and beauty categories. As of January 29, 2022, Burlington Stores, Inc. maintained an extensive network of 837 outlets under its flagship Burlington Stores brand, two Cohoes Fashions locations, and a single MJM Designer Shoes store. These establishments are situated throughout 45 U.S. states and Puerto Rico. The enterprise was founded in 1972 and is headquartered in Burlington, New Jersey.",
"ceo": "Michael O'Sullivan",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "83309",
"phone": "609 387 7800",
"address": "2006 Route 130 North",
"city": "Burlington",
"state": "NJ",
"zip": "08016",
"image": "https://images.financialmodelingprep.com/symbol/BURL.png",
"ipoDate": "2013-10-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-27",
"accession": "0000019617-26-000309",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000001961726000309/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001193125-26-296202",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000119312526296202/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001969223-26-000747",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000196922326000747/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001193125-26-281072",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000119312526281072/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001193125-26-277528",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000119312526277528/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-17",
"accession": "0001969223-26-000710",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000196922326000710/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001193125-26-272898",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000119312526272898/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001193125-26-271107",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000119312526271107/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001969223-26-000683",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000196922326000683/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001193125-26-263757",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000119312526263757/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-09",
"accession": "0001969223-26-000662",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000196922326000662/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-05",
"accession": "0001969223-26-000644",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000196922326000644/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-05-28",
"accession": "0001193125-26-245274",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000119312526245274/burl-20260502.htm"
},
{
"form": "8-K",
"date": "2026-05-28",
"accession": "0001193125-26-242954",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000119312526242954/burl-20260528.htm"
},
{
"form": "8-K",
"date": "2026-05-26",
"accession": "0001193125-26-239405",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000119312526239405/burl-20260519.htm"
}
]
},
"volume": {
"volume": 376081,
"avgVolume": 807404,
"short_ratio": [
{
"symbol": "BURL",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 56129,
"short_exempt_volume": 80,
"total_volume": 185579,
"short_volume_ratio": 0.3025,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 352.45,
"vah": 360.1,
"val": 314.21,
"profile": [
{
"price": 306.56,
"volume": 18130
},
{
"price": 307.74,
"volume": 14550
},
{
"price": 308.91,
"volume": 37780
},
{
"price": 310.09,
"volume": 49525
},
{
"price": 311.27,
"volume": 159118
},
{
"price": 312.44,
"volume": 262747
},
{
"price": 313.62,
"volume": 168033
},
{
"price": 314.8,
"volume": 207341
},
{
"price": 315.97,
"volume": 212093
},
{
"price": 317.15,
"volume": 133942
},
{
"price": 318.33,
"volume": 28260
},
{
"price": 319.5,
"volume": 52227
},
{
"price": 320.68,
"volume": 268776
},
{
"price": 321.86,
"volume": 107423
},
{
"price": 323.03,
"volume": 4909
},
{
"price": 324.21,
"volume": 2714
},
{
"price": 325.39,
"volume": 9048
},
{
"price": 326.56,
"volume": 159346
},
{
"price": 327.74,
"volume": 172187
},
{
"price": 328.92,
"volume": 274771
},
{
"price": 330.09,
"volume": 260926
},
{
"price": 331.27,
"volume": 98853
},
{
"price": 332.45,
"volume": 44666
},
{
"price": 333.62,
"volume": 136985
},
{
"price": 334.8,
"volume": 35110
},
{
"price": 335.98,
"volume": 12159
},
{
"price": 337.15,
"volume": 16299
},
{
"price": 338.33,
"volume": 74405
},
{
"price": 339.51,
"volume": 313285
},
{
"price": 340.68,
"volume": 92589
},
{
"price": 341.86,
"volume": 136870
},
{
"price": 343.04,
"volume": 127991
},
{
"price": 344.21,
"volume": 360721
},
{
"price": 345.39,
"volume": 351513
},
{
"price": 346.57,
"volume": 97385
},
{
"price": 347.74,
"volume": 88961
},
{
"price": 348.92,
"volume": 102095
},
{
"price": 350.1,
"volume": 500922
},
{
"price": 351.27,
"volume": 429709
},
{
"price": 352.45,
"volume": 594898
},
{
"price": 353.62,
"volume": 368788
},
{
"price": 354.8,
"volume": 526564
},
{
"price": 355.98,
"volume": 381193
},
{
"price": 357.15,
"volume": 201069
},
{
"price": 358.33,
"volume": 87697
},
{
"price": 359.51,
"volume": 9287
},
{
"price": 360.68,
"volume": 0
},
{
"price": 361.86,
"volume": 0
},
{
"price": 363.04,
"volume": 17256
},
{
"price": 364.21,
"volume": 6124
},
{
"price": 365.39,
"volume": 17014
},
{
"price": 366.57,
"volume": 13094
},
{
"price": 367.74,
"volume": 82144
},
{
"price": 368.92,
"volume": 338751
},
{
"price": 370.1,
"volume": 378737
},
{
"price": 371.27,
"volume": 380378
},
{
"price": 372.45,
"volume": 577104
},
{
"price": 373.63,
"volume": 229077
},
{
"price": 374.8,
"volume": 86239
},
{
"price": 375.98,
"volume": 53496
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
},
"levels": {
"prior_day": {
"high": 373.51,
"low": 368.13,
"close": 368.48,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 369.65,
"R1": 371.17,
"S1": 365.79,
"R2": 375.03,
"S2": 364.27
},
"swing": {
"high_20d": 378.33,
"low_20d": 305.26,
"high_60d": 378.33,
"low_60d": 280
},
"orb": {
"high": 373.51,
"low": 370.68,
"date": "2026-07-31"
},
"vwap": 370.11,
"volume_profile": {
"poc": 352.45,
"vah": 360.1,
"val": 314.21,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 319.67,
"h": 328.52,
"l": 317.095,
"c": 320.77,
"v": 1104587.297998
},
{
"d": "2026-06-29",
"o": 315.55,
"h": 321.82,
"l": 312,
"c": 314.28,
"v": 773367.04608
},
{
"d": "2026-06-30",
"o": 314.9,
"h": 319.09,
"l": 309.1,
"c": 316.8,
"v": 662913.189322
},
{
"d": "2026-07-01",
"o": 311.52,
"h": 319.52,
"l": 309.43,
"c": 314.97,
"v": 645861.857396
},
{
"d": "2026-07-02",
"o": 313.81,
"h": 316.95,
"l": 310.66,
"c": 313.18,
"v": 459598.52255
},
{
"d": "2026-07-06",
"o": 312.08,
"h": 312.93,
"l": 305.26,
"c": 312.36,
"v": 564845.048047
},
{
"d": "2026-07-07",
"o": 314.97,
"h": 320.4,
"l": 310.1301,
"c": 316.12,
"v": 622847.447789
},
{
"d": "2026-07-08",
"o": 313.33,
"h": 317.72,
"l": 308.05,
"c": 317.16,
"v": 567286.530026
},
{
"d": "2026-07-09",
"o": 317.89,
"h": 322.9,
"l": 316.2,
"c": 321.44,
"v": 536382.310115
},
{
"d": "2026-07-10",
"o": 323.77,
"h": 330.65,
"l": 323.77,
"c": 327.72,
"v": 523323.693877
},
{
"d": "2026-07-13",
"o": 331.95,
"h": 335.91,
"l": 326.03,
"c": 327.59,
"v": 549087.895422
},
{
"d": "2026-07-14",
"o": 331.39,
"h": 334.6,
"l": 326.31,
"c": 334.31,
"v": 493910.550966
},
{
"d": "2026-07-15",
"o": 336.17,
"h": 346.01,
"l": 334.55,
"c": 345.24,
"v": 726184.391668
},
{
"d": "2026-07-16",
"o": 343.93,
"h": 357.73,
"l": 343.93,
"c": 356.22,
"v": 623835.083552
},
{
"d": "2026-07-17",
"o": 354.08,
"h": 361.2099,
"l": 343.6503,
"c": 345.31,
"v": 735548.956109
},
{
"d": "2026-07-20",
"o": 343.67,
"h": 353.8399,
"l": 340.19,
"c": 352.14,
"v": 886417.101225
},
{
"d": "2026-07-21",
"o": 355.27,
"h": 360,
"l": 345.37,
"c": 354.7,
"v": 742919.230465
},
{
"d": "2026-07-22",
"o": 356.32,
"h": 357.01,
"l": 350.24,
"c": 353.98,
"v": 415560.409815
},
{
"d": "2026-07-23",
"o": 348.87,
"h": 352.37,
"l": 337.12,
"c": 339.48,
"v": 689420.983899
},
{
"d": "2026-07-24",
"o": 340.32,
"h": 351.68,
"l": 337.944,
"c": 349.97,
"v": 622506.819481
},
{
"d": "2026-07-27",
"o": 357.31,
"h": 359.91,
"l": 350.58,
"c": 358.01,
"v": 568059.60383
},
{
"d": "2026-07-28",
"o": 361.93,
"h": 373.36,
"l": 361.93,
"c": 370.01,
"v": 721708.483729
},
{
"d": "2026-07-29",
"o": 368.53,
"h": 378.33,
"l": 366.01,
"c": 371.13,
"v": 816237.078991
},
{
"d": "2026-07-30",
"o": 370.27,
"h": 373.875,
"l": 363.11,
"c": 372.19,
"v": 573953.281278
},
{
"d": "2026-07-31",
"o": 372.71,
"h": 373.51,
"l": 368.13,
"c": 368.48,
"v": 483897.260598
}
]
},
"patterns": {
"days": 44,
"patterns": [
{
"name": "VWAP Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 372.71,
"h": 373.51,
"l": 372.6225,
"c": 373.015
},
{
"t": 1785504900,
"o": 372.635,
"h": 372.635,
"l": 370.68,
"c": 371.98
},
{
"t": 1785505200,
"o": 372.026861,
"h": 372.3186,
"l": 371.49,
"c": 372.3186
},
{
"t": 1785505500,
"o": 371.52,
"h": 371.52,
"l": 370.26,
"c": 371.145
},
{
"t": 1785505800,
"o": 370.95,
"h": 371.7,
"l": 370.88,
"c": 371.69
},
{
"t": 1785506100,
"o": 372.32,
"h": 372.32,
"l": 370.85,
"c": 371.29
},
{
"t": 1785506400,
"o": 370.76,
"h": 371.36,
"l": 370.48,
"c": 371.18
},
{
"t": 1785506700,
"o": 371.17,
"h": 371.17,
"l": 369.81,
"c": 370.3
},
{
"t": 1785507000,
"o": 370.58,
"h": 370.58,
"l": 369.15,
"c": 369.79
},
{
"t": 1785507300,
"o": 370.76,
"h": 370.76,
"l": 370.575,
"c": 370.63
},
{
"t": 1785507600,
"o": 371.42,
"h": 372.2599,
"l": 371.37,
"c": 371.555
},
{
"t": 1785507900,
"o": 371.57,
"h": 371.58,
"l": 369.57,
"c": 369.66
},
{
"t": 1785508200,
"o": 369.935,
"h": 370.72,
"l": 369.56,
"c": 370.31
},
{
"t": 1785508500,
"o": 370.33,
"h": 370.97,
"l": 370.18,
"c": 370.95
},
{
"t": 1785508800,
"o": 371.25,
"h": 371.25,
"l": 370.15,
"c": 370.15
},
{
"t": 1785509100,
"o": 370.065,
"h": 370.065,
"l": 369.21,
"c": 369.25
},
{
"t": 1785509400,
"o": 369.68,
"h": 369.87,
"l": 369.15,
"c": 369.4301
},
{
"t": 1785509700,
"o": 369.51,
"h": 369.87,
"l": 369.45,
"c": 369.76
},
{
"t": 1785510000,
"o": 370.12,
"h": 370.51,
"l": 369.9,
"c": 369.91
},
{
"t": 1785510300,
"o": 370.5,
"h": 370.5,
"l": 369.73,
"c": 369.75
},
{
"t": 1785510600,
"o": 369.79,
"h": 370.51,
"l": 369.79,
"c": 370.045
},
{
"t": 1785510900,
"o": 370.31,
"h": 370.32,
"l": 369.68,
"c": 369.68
},
{
"t": 1785511200,
"o": 369.55,
"h": 369.715,
"l": 369.28,
"c": 369.53
},
{
"t": 1785511500,
"o": 369.19,
"h": 369.41,
"l": 369,
"c": 369
},
{
"t": 1785511800,
"o": 369.205,
"h": 369.66,
"l": 369.205,
"c": 369.415
},
{
"t": 1785512100,
"o": 369.43,
"h": 370.32,
"l": 369.43,
"c": 370.32
},
{
"t": 1785512400,
"o": 370.04,
"h": 370.31,
"l": 369.81,
"c": 370.205
},
{
"t": 1785512700,
"o": 370.54,
"h": 370.54,
"l": 369.56,
"c": 369.57
},
{
"t": 1785513000,
"o": 369.92,
"h": 370.49,
"l": 369.92,
"c": 370.22
},
{
"t": 1785513300,
"o": 370.4651,
"h": 370.52,
"l": 369.66,
"c": 370.07
},
{
"t": 1785513600,
"o": 370.06,
"h": 370.06,
"l": 369.37,
"c": 369.37
},
{
"t": 1785513900,
"o": 369.645,
"h": 369.68,
"l": 369.22,
"c": 369.22
},
{
"t": 1785514200,
"o": 369.24,
"h": 369.77,
"l": 369.2,
"c": 369.54
},
{
"t": 1785514500,
"o": 369.67,
"h": 369.76,
"l": 369.25,
"c": 369.76
},
{
"t": 1785514800,
"o": 369.46,
"h": 369.82,
"l": 369.45,
"c": 369.82
},
{
"t": 1785515100,
"o": 369.755,
"h": 370.49,
"l": 369.755,
"c": 370.475
},
{
"t": 1785515400,
"o": 370.485,
"h": 370.76,
"l": 369.985,
"c": 370.205
},
{
"t": 1785515700,
"o": 369.99,
"h": 370.46,
"l": 369.99,
"c": 370.41
},
{
"t": 1785516000,
"o": 370.23,
"h": 371.215,
"l": 370.23,
"c": 370.91
},
{
"t": 1785516300,
"o": 371.095,
"h": 371.28,
"l": 370.48,
"c": 370.49
},
{
"t": 1785516600,
"o": 370.49,
"h": 370.97,
"l": 370.49,
"c": 370.97
},
{
"t": 1785516900,
"o": 370.49,
"h": 370.5,
"l": 370.37,
"c": 370.425
},
{
"t": 1785517200,
"o": 370.36,
"h": 370.865,
"l": 370.24,
"c": 370.865
},
{
"t": 1785517500,
"o": 370.7,
"h": 371.0616,
"l": 370.5,
"c": 370.63
},
{
"t": 1785517800,
"o": 370.88,
"h": 371.005,
"l": 370.76,
"c": 370.76
},
{
"t": 1785518100,
"o": 370.75,
"h": 370.96,
"l": 370.52,
"c": 370.52
},
{
"t": 1785518400,
"o": 370.48,
"h": 370.715,
"l": 370.13,
"c": 370.39
},
{
"t": 1785518700,
"o": 370.42,
"h": 370.72,
"l": 370.36,
"c": 370.36
},
{
"t": 1785519000,
"o": 370.705,
"h": 370.87,
"l": 370.29,
"c": 370.87
},
{
"t": 1785519300,
"o": 370.83,
"h": 371.3,
"l": 370.375,
"c": 370.95
},
{
"t": 1785519600,
"o": 370.99,
"h": 371.13,
"l": 370.825,
"c": 370.88
},
{
"t": 1785519900,
"o": 370.87,
"h": 371.245,
"l": 370.57,
"c": 370.57
},
{
"t": 1785520200,
"o": 370.7,
"h": 370.84,
"l": 370.54,
"c": 370.83
},
{
"t": 1785520500,
"o": 370.58,
"h": 371.24,
"l": 370.58,
"c": 371.21
},
{
"t": 1785520800,
"o": 371.27,
"h": 371.51,
"l": 371.11,
"c": 371.3
},
{
"t": 1785521100,
"o": 371.295,
"h": 372.255,
"l": 371.16,
"c": 372.14
},
{
"t": 1785521400,
"o": 372.19,
"h": 372.33,
"l": 372,
"c": 372.33
},
{
"t": 1785521700,
"o": 372.2,
"h": 372.31,
"l": 372.07,
"c": 372.12
},
{
"t": 1785522000,
"o": 372.07,
"h": 372.17,
"l": 371.95,
"c": 371.95
},
{
"t": 1785522300,
"o": 372.12,
"h": 372.15,
"l": 371.48,
"c": 371.6
},
{
"t": 1785522600,
"o": 371.44,
"h": 371.49,
"l": 370.78,
"c": 371.28
},
{
"t": 1785522900,
"o": 371.06,
"h": 371.505,
"l": 371.06,
"c": 371.12
},
{
"t": 1785523200,
"o": 371.15,
"h": 371.36,
"l": 371.08,
"c": 371.355
},
{
"t": 1785523500,
"o": 371.08,
"h": 371.34,
"l": 370.71,
"c": 370.835
},
{
"t": 1785523800,
"o": 370.73,
"h": 370.76,
"l": 369.51,
"c": 369.7
},
{
"t": 1785524100,
"o": 369.53,
"h": 370.52,
"l": 369.51,
"c": 370.51
},
{
"t": 1785524400,
"o": 370.34,
"h": 370.56,
"l": 369.79,
"c": 370.22
},
{
"t": 1785524700,
"o": 369.72,
"h": 370.97,
"l": 369.72,
"c": 370.52
},
{
"t": 1785525000,
"o": 370.475,
"h": 370.585,
"l": 369.81,
"c": 369.95
},
{
"t": 1785525300,
"o": 369.74,
"h": 370.445,
"l": 369.41,
"c": 370.31
},
{
"t": 1785525600,
"o": 370.345,
"h": 370.345,
"l": 369.54,
"c": 369.54
},
{
"t": 1785525900,
"o": 369.8,
"h": 370.1,
"l": 369.23,
"c": 369.35
},
{
"t": 1785526200,
"o": 369.35,
"h": 369.44,
"l": 368.7,
"c": 369.235
},
{
"t": 1785526500,
"o": 369.01,
"h": 369.23,
"l": 368.71,
"c": 368.76
},
{
"t": 1785526800,
"o": 368.7,
"h": 369.38,
"l": 368.7,
"c": 369.335
},
{
"t": 1785527100,
"o": 369.335,
"h": 370.69,
"l": 368.85,
"c": 370.44
},
{
"t": 1785527400,
"o": 370.23,
"h": 370.47,
"l": 369.73,
"c": 370.145
},
{
"t": 1785527700,
"o": 370.145,
"h": 370.7425,
"l": 368.13,
"c": 368.81
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 372.7559
},
{
"t": 1785504900,
"v": 371.676
},
{
"t": 1785505200,
"v": 371.9491
},
{
"t": 1785505500,
"v": 370.9841
},
{
"t": 1785505800,
"v": 371.3613
},
{
"t": 1785506100,
"v": 371.5638
},
{
"t": 1785506400,
"v": 370.9248
},
{
"t": 1785506700,
"v": 370.3946
},
{
"t": 1785507000,
"v": 369.7109
},
{
"t": 1785507300,
"v": 370.6971
},
{
"t": 1785507600,
"v": 371.5139
},
{
"t": 1785507900,
"v": 371.2356
},
{
"t": 1785508200,
"v": 370.1869
},
{
"t": 1785508500,
"v": 370.4973
},
{
"t": 1785508800,
"v": 370.586
},
{
"t": 1785509100,
"v": 369.9306
},
{
"t": 1785509400,
"v": 369.5482
},
{
"t": 1785509700,
"v": 369.5718
},
{
"t": 1785510000,
"v": 370.1242
},
{
"t": 1785510300,
"v": 369.9645
},
{
"t": 1785510600,
"v": 370.2566
},
{
"t": 1785510900,
"v": 370.0204
},
{
"t": 1785511200,
"v": 369.5274
},
{
"t": 1785511500,
"v": 369.1888
},
{
"t": 1785511800,
"v": 369.4799
},
{
"t": 1785512100,
"v": 369.7635
},
{
"t": 1785512400,
"v": 370.0013
},
{
"t": 1785512700,
"v": 369.9609
},
{
"t": 1785513000,
"v": 370.1886
},
{
"t": 1785513300,
"v": 370.3097
},
{
"t": 1785513600,
"v": 369.8064
},
{
"t": 1785513900,
"v": 369.4395
},
{
"t": 1785514200,
"v": 369.4938
},
{
"t": 1785514500,
"v": 369.5095
},
{
"t": 1785514800,
"v": 369.6882
},
{
"t": 1785515100,
"v": 370.1806
},
{
"t": 1785515400,
"v": 370.5475
},
{
"t": 1785515700,
"v": 370.2657
},
{
"t": 1785516000,
"v": 370.6322
},
{
"t": 1785516300,
"v": 370.9018
},
{
"t": 1785516600,
"v": 370.6126
},
{
"t": 1785516900,
"v": 370.4784
},
{
"t": 1785517200,
"v": 370.5731
},
{
"t": 1785517500,
"v": 370.6968
},
{
"t": 1785517800,
"v": 370.8467
},
{
"t": 1785518100,
"v": 370.7266
},
{
"t": 1785518400,
"v": 370.4862
},
{
"t": 1785518700,
"v": 370.5851
},
{
"t": 1785519000,
"v": 370.5665
},
{
"t": 1785519300,
"v": 370.938
},
{
"t": 1785519600,
"v": 370.979
},
{
"t": 1785519900,
"v": 370.8956
},
{
"t": 1785520200,
"v": 370.8024
},
{
"t": 1785520500,
"v": 371.019
},
{
"t": 1785520800,
"v": 371.2613
},
{
"t": 1785521100,
"v": 371.7345
},
{
"t": 1785521400,
"v": 372.1632
},
{
"t": 1785521700,
"v": 372.1865
},
{
"t": 1785522000,
"v": 372.0306
},
{
"t": 1785522300,
"v": 371.7585
},
{
"t": 1785522600,
"v": 371.1519
},
{
"t": 1785522900,
"v": 371.2531
},
{
"t": 1785523200,
"v": 371.1695
},
{
"t": 1785523500,
"v": 371.0752
},
{
"t": 1785523800,
"v": 370.0862
},
{
"t": 1785524100,
"v": 369.8362
},
{
"t": 1785524400,
"v": 370.1704
},
{
"t": 1785524700,
"v": 370.3981
},
{
"t": 1785525000,
"v": 370.2704
},
{
"t": 1785525300,
"v": 369.8228
},
{
"t": 1785525600,
"v": 369.9912
},
{
"t": 1785525900,
"v": 369.6731
},
{
"t": 1785526200,
"v": 369.0911
},
{
"t": 1785526500,
"v": 368.9147
},
{
"t": 1785526800,
"v": 369.0509
},
{
"t": 1785527100,
"v": 369.587
},
{
"t": 1785527400,
"v": 370.0745
},
{
"t": 1785527700,
"v": 369.5688
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 372.71,
"h": 373.51,
"l": 372.6225,
"c": 373.015
},
{
"t": 1785504900,
"o": 372.635,
"h": 372.635,
"l": 370.68,
"c": 371.98
},
{
"t": 1785505200,
"o": 372.026861,
"h": 372.3186,
"l": 371.49,
"c": 372.3186
},
{
"t": 1785505500,
"o": 371.52,
"h": 371.52,
"l": 370.26,
"c": 371.145
},
{
"t": 1785505800,
"o": 370.95,
"h": 371.7,
"l": 370.88,
"c": 371.69
},
{
"t": 1785506100,
"o": 372.32,
"h": 372.32,
"l": 370.85,
"c": 371.29
},
{
"t": 1785506400,
"o": 370.76,
"h": 371.36,
"l": 370.48,
"c": 371.18
},
{
"t": 1785506700,
"o": 371.17,
"h": 371.17,
"l": 369.81,
"c": 370.3
},
{
"t": 1785507000,
"o": 370.58,
"h": 370.58,
"l": 369.15,
"c": 369.79
},
{
"t": 1785507300,
"o": 370.76,
"h": 370.76,
"l": 370.575,
"c": 370.63
},
{
"t": 1785507600,
"o": 371.42,
"h": 372.2599,
"l": 371.37,
"c": 371.555
},
{
"t": 1785507900,
"o": 371.57,
"h": 371.58,
"l": 369.57,
"c": 369.66
},
{
"t": 1785508200,
"o": 369.935,
"h": 370.72,
"l": 369.56,
"c": 370.31
},
{
"t": 1785508500,
"o": 370.33,
"h": 370.97,
"l": 370.18,
"c": 370.95
},
{
"t": 1785508800,
"o": 371.25,
"h": 371.25,
"l": 370.15,
"c": 370.15
},
{
"t": 1785509100,
"o": 370.065,
"h": 370.065,
"l": 369.21,
"c": 369.25
},
{
"t": 1785509400,
"o": 369.68,
"h": 369.87,
"l": 369.15,
"c": 369.4301
},
{
"t": 1785509700,
"o": 369.51,
"h": 369.87,
"l": 369.45,
"c": 369.76
},
{
"t": 1785510000,
"o": 370.12,
"h": 370.51,
"l": 369.9,
"c": 369.91
},
{
"t": 1785510300,
"o": 370.5,
"h": 370.5,
"l": 369.73,
"c": 369.75
},
{
"t": 1785510600,
"o": 369.79,
"h": 370.51,
"l": 369.79,
"c": 370.045
},
{
"t": 1785510900,
"o": 370.31,
"h": 370.32,
"l": 369.68,
"c": 369.68
},
{
"t": 1785511200,
"o": 369.55,
"h": 369.715,
"l": 369.28,
"c": 369.53
},
{
"t": 1785511500,
"o": 369.19,
"h": 369.41,
"l": 369,
"c": 369
},
{
"t": 1785511800,
"o": 369.205,
"h": 369.66,
"l": 369.205,
"c": 369.415
},
{
"t": 1785512100,
"o": 369.43,
"h": 370.32,
"l": 369.43,
"c": 370.32
},
{
"t": 1785512400,
"o": 370.04,
"h": 370.31,
"l": 369.81,
"c": 370.205
},
{
"t": 1785512700,
"o": 370.54,
"h": 370.54,
"l": 369.56,
"c": 369.57
},
{
"t": 1785513000,
"o": 369.92,
"h": 370.49,
"l": 369.92,
"c": 370.22
},
{
"t": 1785513300,
"o": 370.4651,
"h": 370.52,
"l": 369.66,
"c": 370.07
},
{
"t": 1785513600,
"o": 370.06,
"h": 370.06,
"l": 369.37,
"c": 369.37
},
{
"t": 1785513900,
"o": 369.645,
"h": 369.68,
"l": 369.22,
"c": 369.22
},
{
"t": 1785514200,
"o": 369.24,
"h": 369.77,
"l": 369.2,
"c": 369.54
},
{
"t": 1785514500,
"o": 369.67,
"h": 369.76,
"l": 369.25,
"c": 369.76
},
{
"t": 1785514800,
"o": 369.46,
"h": 369.82,
"l": 369.45,
"c": 369.82
},
{
"t": 1785515100,
"o": 369.755,
"h": 370.49,
"l": 369.755,
"c": 370.475
},
{
"t": 1785515400,
"o": 370.485,
"h": 370.76,
"l": 369.985,
"c": 370.205
},
{
"t": 1785515700,
"o": 369.99,
"h": 370.46,
"l": 369.99,
"c": 370.41
},
{
"t": 1785516000,
"o": 370.23,
"h": 371.215,
"l": 370.23,
"c": 370.91
},
{
"t": 1785516300,
"o": 371.095,
"h": 371.28,
"l": 370.48,
"c": 370.49
},
{
"t": 1785516600,
"o": 370.49,
"h": 370.97,
"l": 370.49,
"c": 370.97
},
{
"t": 1785516900,
"o": 370.49,
"h": 370.5,
"l": 370.37,
"c": 370.425
},
{
"t": 1785517200,
"o": 370.36,
"h": 370.865,
"l": 370.24,
"c": 370.865
},
{
"t": 1785517500,
"o": 370.7,
"h": 371.0616,
"l": 370.5,
"c": 370.63
},
{
"t": 1785517800,
"o": 370.88,
"h": 371.005,
"l": 370.76,
"c": 370.76
},
{
"t": 1785518100,
"o": 370.75,
"h": 370.96,
"l": 370.52,
"c": 370.52
},
{
"t": 1785518400,
"o": 370.48,
"h": 370.715,
"l": 370.13,
"c": 370.39
},
{
"t": 1785518700,
"o": 370.42,
"h": 370.72,
"l": 370.36,
"c": 370.36
},
{
"t": 1785519000,
"o": 370.705,
"h": 370.87,
"l": 370.29,
"c": 370.87
},
{
"t": 1785519300,
"o": 370.83,
"h": 371.3,
"l": 370.375,
"c": 370.95
},
{
"t": 1785519600,
"o": 370.99,
"h": 371.13,
"l": 370.825,
"c": 370.88
},
{
"t": 1785519900,
"o": 370.87,
"h": 371.245,
"l": 370.57,
"c": 370.57
},
{
"t": 1785520200,
"o": 370.7,
"h": 370.84,
"l": 370.54,
"c": 370.83
},
{
"t": 1785520500,
"o": 370.58,
"h": 371.24,
"l": 370.58,
"c": 371.21
},
{
"t": 1785520800,
"o": 371.27,
"h": 371.51,
"l": 371.11,
"c": 371.3
},
{
"t": 1785521100,
"o": 371.295,
"h": 372.255,
"l": 371.16,
"c": 372.14
},
{
"t": 1785521400,
"o": 372.19,
"h": 372.33,
"l": 372,
"c": 372.33
},
{
"t": 1785521700,
"o": 372.2,
"h": 372.31,
"l": 372.07,
"c": 372.12
},
{
"t": 1785522000,
"o": 372.07,
"h": 372.17,
"l": 371.95,
"c": 371.95
},
{
"t": 1785522300,
"o": 372.12,
"h": 372.15,
"l": 371.48,
"c": 371.6
},
{
"t": 1785522600,
"o": 371.44,
"h": 371.49,
"l": 370.78,
"c": 371.28
},
{
"t": 1785522900,
"o": 371.06,
"h": 371.505,
"l": 371.06,
"c": 371.12
},
{
"t": 1785523200,
"o": 371.15,
"h": 371.36,
"l": 371.08,
"c": 371.355
},
{
"t": 1785523500,
"o": 371.08,
"h": 371.34,
"l": 370.71,
"c": 370.835
},
{
"t": 1785523800,
"o": 370.73,
"h": 370.76,
"l": 369.51,
"c": 369.7
},
{
"t": 1785524100,
"o": 369.53,
"h": 370.52,
"l": 369.51,
"c": 370.51
},
{
"t": 1785524400,
"o": 370.34,
"h": 370.56,
"l": 369.79,
"c": 370.22
},
{
"t": 1785524700,
"o": 369.72,
"h": 370.97,
"l": 369.72,
"c": 370.52
},
{
"t": 1785525000,
"o": 370.475,
"h": 370.585,
"l": 369.81,
"c": 369.95
},
{
"t": 1785525300,
"o": 369.74,
"h": 370.445,
"l": 369.41,
"c": 370.31
},
{
"t": 1785525600,
"o": 370.345,
"h": 370.345,
"l": 369.54,
"c": 369.54
},
{
"t": 1785525900,
"o": 369.8,
"h": 370.1,
"l": 369.23,
"c": 369.35
},
{
"t": 1785526200,
"o": 369.35,
"h": 369.44,
"l": 368.7,
"c": 369.235
},
{
"t": 1785526500,
"o": 369.01,
"h": 369.23,
"l": 368.71,
"c": 368.76
},
{
"t": 1785526800,
"o": 368.7,
"h": 369.38,
"l": 368.7,
"c": 369.335
},
{
"t": 1785527100,
"o": 369.335,
"h": 370.69,
"l": 368.85,
"c": 370.44
},
{
"t": 1785527400,
"o": 370.23,
"h": 370.47,
"l": 369.73,
"c": 370.145
},
{
"t": 1785527700,
"o": 370.145,
"h": 370.7425,
"l": 368.13,
"c": 368.81
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 373.015
},
{
"t": 1785504900,
"v": 372.808
},
{
"t": 1785505200,
"v": 372.7101
},
{
"t": 1785505500,
"v": 372.3971
},
{
"t": 1785505800,
"v": 372.2557
},
{
"t": 1785506100,
"v": 372.0625
},
{
"t": 1785506400,
"v": 371.886
},
{
"t": 1785506700,
"v": 371.5688
},
{
"t": 1785507000,
"v": 371.2131
},
{
"t": 1785507300,
"v": 371.0964
},
{
"t": 1785507600,
"v": 371.1882
},
{
"t": 1785507900,
"v": 370.8825
},
{
"t": 1785508200,
"v": 370.768
},
{
"t": 1785508500,
"v": 370.8044
},
{
"t": 1785508800,
"v": 370.6735
},
{
"t": 1785509100,
"v": 370.3888
},
{
"t": 1785509400,
"v": 370.1971
},
{
"t": 1785509700,
"v": 370.1097
},
{
"t": 1785510000,
"v": 370.0697
},
{
"t": 1785510300,
"v": 370.0058
},
{
"t": 1785510600,
"v": 370.0136
},
{
"t": 1785510900,
"v": 369.9469
},
{
"t": 1785511200,
"v": 369.8635
},
{
"t": 1785511500,
"v": 369.6908
},
{
"t": 1785511800,
"v": 369.6357
},
{
"t": 1785512100,
"v": 369.7725
},
{
"t": 1785512400,
"v": 369.859
},
{
"t": 1785512700,
"v": 369.8012
},
{
"t": 1785513000,
"v": 369.885
},
{
"t": 1785513300,
"v": 369.922
},
{
"t": 1785513600,
"v": 369.8116
},
{
"t": 1785513900,
"v": 369.6933
},
{
"t": 1785514200,
"v": 369.6626
},
{
"t": 1785514500,
"v": 369.6821
},
{
"t": 1785514800,
"v": 369.7097
},
{
"t": 1785515100,
"v": 369.8627
},
{
"t": 1785515400,
"v": 369.9312
},
{
"t": 1785515700,
"v": 370.027
},
{
"t": 1785516000,
"v": 370.2036
},
{
"t": 1785516300,
"v": 370.2608
},
{
"t": 1785516600,
"v": 370.4027
},
{
"t": 1785516900,
"v": 370.4071
},
{
"t": 1785517200,
"v": 370.4987
},
{
"t": 1785517500,
"v": 370.525
},
{
"t": 1785517800,
"v": 370.572
},
{
"t": 1785518100,
"v": 370.5616
},
{
"t": 1785518400,
"v": 370.5273
},
{
"t": 1785518700,
"v": 370.4938
},
{
"t": 1785519000,
"v": 370.569
},
{
"t": 1785519300,
"v": 370.6452
},
{
"t": 1785519600,
"v": 370.6922
},
{
"t": 1785519900,
"v": 370.6678
},
{
"t": 1785520200,
"v": 370.7002
},
{
"t": 1785520500,
"v": 370.8022
},
{
"t": 1785520800,
"v": 370.9017
},
{
"t": 1785521100,
"v": 371.1494
},
{
"t": 1785521400,
"v": 371.3855
},
{
"t": 1785521700,
"v": 371.5324
},
{
"t": 1785522000,
"v": 371.6159
},
{
"t": 1785522300,
"v": 371.6127
},
{
"t": 1785522600,
"v": 371.5462
},
{
"t": 1785522900,
"v": 371.461
},
{
"t": 1785523200,
"v": 371.4398
},
{
"t": 1785523500,
"v": 371.3188
},
{
"t": 1785523800,
"v": 370.995
},
{
"t": 1785524100,
"v": 370.898
},
{
"t": 1785524400,
"v": 370.7624
},
{
"t": 1785524700,
"v": 370.7139
},
{
"t": 1785525000,
"v": 370.5612
},
{
"t": 1785525300,
"v": 370.5109
},
{
"t": 1785525600,
"v": 370.3167
},
{
"t": 1785525900,
"v": 370.1234
},
{
"t": 1785526200,
"v": 369.9457
},
{
"t": 1785526500,
"v": 369.7086
},
{
"t": 1785526800,
"v": 369.6339
},
{
"t": 1785527100,
"v": 369.7951
},
{
"t": 1785527400,
"v": 369.8651
},
{
"t": 1785527700,
"v": 369.6541
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 372.71,
"h": 373.51,
"l": 372.6225,
"c": 373.015
},
{
"t": 1785504900,
"o": 372.635,
"h": 372.635,
"l": 370.68,
"c": 371.98
},
{
"t": 1785505200,
"o": 372.026861,
"h": 372.3186,
"l": 371.49,
"c": 372.3186
},
{
"t": 1785505500,
"o": 371.52,
"h": 371.52,
"l": 370.26,
"c": 371.145
},
{
"t": 1785505800,
"o": 370.95,
"h": 371.7,
"l": 370.88,
"c": 371.69
},
{
"t": 1785506100,
"o": 372.32,
"h": 372.32,
"l": 370.85,
"c": 371.29
},
{
"t": 1785506400,
"o": 370.76,
"h": 371.36,
"l": 370.48,
"c": 371.18
},
{
"t": 1785506700,
"o": 371.17,
"h": 371.17,
"l": 369.81,
"c": 370.3
},
{
"t": 1785507000,
"o": 370.58,
"h": 370.58,
"l": 369.15,
"c": 369.79
},
{
"t": 1785507300,
"o": 370.76,
"h": 370.76,
"l": 370.575,
"c": 370.63
},
{
"t": 1785507600,
"o": 371.42,
"h": 372.2599,
"l": 371.37,
"c": 371.555
},
{
"t": 1785507900,
"o": 371.57,
"h": 371.58,
"l": 369.57,
"c": 369.66
},
{
"t": 1785508200,
"o": 369.935,
"h": 370.72,
"l": 369.56,
"c": 370.31
},
{
"t": 1785508500,
"o": 370.33,
"h": 370.97,
"l": 370.18,
"c": 370.95
},
{
"t": 1785508800,
"o": 371.25,
"h": 371.25,
"l": 370.15,
"c": 370.15
},
{
"t": 1785509100,
"o": 370.065,
"h": 370.065,
"l": 369.21,
"c": 369.25
},
{
"t": 1785509400,
"o": 369.68,
"h": 369.87,
"l": 369.15,
"c": 369.4301
},
{
"t": 1785509700,
"o": 369.51,
"h": 369.87,
"l": 369.45,
"c": 369.76
},
{
"t": 1785510000,
"o": 370.12,
"h": 370.51,
"l": 369.9,
"c": 369.91
},
{
"t": 1785510300,
"o": 370.5,
"h": 370.5,
"l": 369.73,
"c": 369.75
},
{
"t": 1785510600,
"o": 369.79,
"h": 370.51,
"l": 369.79,
"c": 370.045
},
{
"t": 1785510900,
"o": 370.31,
"h": 370.32,
"l": 369.68,
"c": 369.68
},
{
"t": 1785511200,
"o": 369.55,
"h": 369.715,
"l": 369.28,
"c": 369.53
},
{
"t": 1785511500,
"o": 369.19,
"h": 369.41,
"l": 369,
"c": 369
},
{
"t": 1785511800,
"o": 369.205,
"h": 369.66,
"l": 369.205,
"c": 369.415
},
{
"t": 1785512100,
"o": 369.43,
"h": 370.32,
"l": 369.43,
"c": 370.32
},
{
"t": 1785512400,
"o": 370.04,
"h": 370.31,
"l": 369.81,
"c": 370.205
},
{
"t": 1785512700,
"o": 370.54,
"h": 370.54,
"l": 369.56,
"c": 369.57
},
{
"t": 1785513000,
"o": 369.92,
"h": 370.49,
"l": 369.92,
"c": 370.22
},
{
"t": 1785513300,
"o": 370.4651,
"h": 370.52,
"l": 369.66,
"c": 370.07
},
{
"t": 1785513600,
"o": 370.06,
"h": 370.06,
"l": 369.37,
"c": 369.37
},
{
"t": 1785513900,
"o": 369.645,
"h": 369.68,
"l": 369.22,
"c": 369.22
},
{
"t": 1785514200,
"o": 369.24,
"h": 369.77,
"l": 369.2,
"c": 369.54
},
{
"t": 1785514500,
"o": 369.67,
"h": 369.76,
"l": 369.25,
"c": 369.76
},
{
"t": 1785514800,
"o": 369.46,
"h": 369.82,
"l": 369.45,
"c": 369.82
},
{
"t": 1785515100,
"o": 369.755,
"h": 370.49,
"l": 369.755,
"c": 370.475
},
{
"t": 1785515400,
"o": 370.485,
"h": 370.76,
"l": 369.985,
"c": 370.205
},
{
"t": 1785515700,
"o": 369.99,
"h": 370.46,
"l": 369.99,
"c": 370.41
},
{
"t": 1785516000,
"o": 370.23,
"h": 371.215,
"l": 370.23,
"c": 370.91
},
{
"t": 1785516300,
"o": 371.095,
"h": 371.28,
"l": 370.48,
"c": 370.49
},
{
"t": 1785516600,
"o": 370.49,
"h": 370.97,
"l": 370.49,
"c": 370.97
},
{
"t": 1785516900,
"o": 370.49,
"h": 370.5,
"l": 370.37,
"c": 370.425
},
{
"t": 1785517200,
"o": 370.36,
"h": 370.865,
"l": 370.24,
"c": 370.865
},
{
"t": 1785517500,
"o": 370.7,
"h": 371.0616,
"l": 370.5,
"c": 370.63
},
{
"t": 1785517800,
"o": 370.88,
"h": 371.005,
"l": 370.76,
"c": 370.76
},
{
"t": 1785518100,
"o": 370.75,
"h": 370.96,
"l": 370.52,
"c": 370.52
},
{
"t": 1785518400,
"o": 370.48,
"h": 370.715,
"l": 370.13,
"c": 370.39
},
{
"t": 1785518700,
"o": 370.42,
"h": 370.72,
"l": 370.36,
"c": 370.36
},
{
"t": 1785519000,
"o": 370.705,
"h": 370.87,
"l": 370.29,
"c": 370.87
},
{
"t": 1785519300,
"o": 370.83,
"h": 371.3,
"l": 370.375,
"c": 370.95
},
{
"t": 1785519600,
"o": 370.99,
"h": 371.13,
"l": 370.825,
"c": 370.88
},
{
"t": 1785519900,
"o": 370.87,
"h": 371.245,
"l": 370.57,
"c": 370.57
},
{
"t": 1785520200,
"o": 370.7,
"h": 370.84,
"l": 370.54,
"c": 370.83
},
{
"t": 1785520500,
"o": 370.58,
"h": 371.24,
"l": 370.58,
"c": 371.21
},
{
"t": 1785520800,
"o": 371.27,
"h": 371.51,
"l": 371.11,
"c": 371.3
},
{
"t": 1785521100,
"o": 371.295,
"h": 372.255,
"l": 371.16,
"c": 372.14
},
{
"t": 1785521400,
"o": 372.19,
"h": 372.33,
"l": 372,
"c": 372.33
},
{
"t": 1785521700,
"o": 372.2,
"h": 372.31,
"l": 372.07,
"c": 372.12
},
{
"t": 1785522000,
"o": 372.07,
"h": 372.17,
"l": 371.95,
"c": 371.95
},
{
"t": 1785522300,
"o": 372.12,
"h": 372.15,
"l": 371.48,
"c": 371.6
},
{
"t": 1785522600,
"o": 371.44,
"h": 371.49,
"l": 370.78,
"c": 371.28
},
{
"t": 1785522900,
"o": 371.06,
"h": 371.505,
"l": 371.06,
"c": 371.12
},
{
"t": 1785523200,
"o": 371.15,
"h": 371.36,
"l": 371.08,
"c": 371.355
},
{
"t": 1785523500,
"o": 371.08,
"h": 371.34,
"l": 370.71,
"c": 370.835
},
{
"t": 1785523800,
"o": 370.73,
"h": 370.76,
"l": 369.51,
"c": 369.7
},
{
"t": 1785524100,
"o": 369.53,
"h": 370.52,
"l": 369.51,
"c": 370.51
},
{
"t": 1785524400,
"o": 370.34,
"h": 370.56,
"l": 369.79,
"c": 370.22
},
{
"t": 1785524700,
"o": 369.72,
"h": 370.97,
"l": 369.72,
"c": 370.52
},
{
"t": 1785525000,
"o": 370.475,
"h": 370.585,
"l": 369.81,
"c": 369.95
},
{
"t": 1785525300,
"o": 369.74,
"h": 370.445,
"l": 369.41,
"c": 370.31
},
{
"t": 1785525600,
"o": 370.345,
"h": 370.345,
"l": 369.54,
"c": 369.54
},
{
"t": 1785525900,
"o": 369.8,
"h": 370.1,
"l": 369.23,
"c": 369.35
},
{
"t": 1785526200,
"o": 369.35,
"h": 369.44,
"l": 368.7,
"c": 369.235
},
{
"t": 1785526500,
"o": 369.01,
"h": 369.23,
"l": 368.71,
"c": 368.76
},
{
"t": 1785526800,
"o": 368.7,
"h": 369.38,
"l": 368.7,
"c": 369.335
},
{
"t": 1785527100,
"o": 369.335,
"h": 370.69,
"l": 368.85,
"c": 370.44
},
{
"t": 1785527400,
"o": 370.23,
"h": 370.47,
"l": 369.73,
"c": 370.145
},
{
"t": 1785527700,
"o": 370.145,
"h": 370.7425,
"l": 368.13,
"c": 368.81
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 373.015
},
{
"t": 1785504900,
"v": 372.9209
},
{
"t": 1785505200,
"v": 372.8662
},
{
"t": 1785505500,
"v": 372.7097
},
{
"t": 1785505800,
"v": 372.617
},
{
"t": 1785506100,
"v": 372.4964
},
{
"t": 1785506400,
"v": 372.3767
},
{
"t": 1785506700,
"v": 372.1879
},
{
"t": 1785507000,
"v": 371.9699
},
{
"t": 1785507300,
"v": 371.8481
},
{
"t": 1785507600,
"v": 371.8214
},
{
"t": 1785507900,
"v": 371.625
},
{
"t": 1785508200,
"v": 371.5054
},
{
"t": 1785508500,
"v": 371.4549
},
{
"t": 1785508800,
"v": 371.3363
},
{
"t": 1785509100,
"v": 371.1466
},
{
"t": 1785509400,
"v": 370.9906
},
{
"t": 1785509700,
"v": 370.8787
},
{
"t": 1785510000,
"v": 370.7906
},
{
"t": 1785510300,
"v": 370.696
},
{
"t": 1785510600,
"v": 370.6369
},
{
"t": 1785510900,
"v": 370.5499
},
{
"t": 1785511200,
"v": 370.4572
},
{
"t": 1785511500,
"v": 370.3247
},
{
"t": 1785511800,
"v": 370.242
},
{
"t": 1785512100,
"v": 370.2491
},
{
"t": 1785512400,
"v": 370.2451
},
{
"t": 1785512700,
"v": 370.1837
},
{
"t": 1785513000,
"v": 370.187
},
{
"t": 1785513300,
"v": 370.1764
},
{
"t": 1785513600,
"v": 370.1031
},
{
"t": 1785513900,
"v": 370.0228
},
{
"t": 1785514200,
"v": 369.9789
},
{
"t": 1785514500,
"v": 369.959
},
{
"t": 1785514800,
"v": 369.9464
},
{
"t": 1785515100,
"v": 369.9944
},
{
"t": 1785515400,
"v": 370.0136
},
{
"t": 1785515700,
"v": 370.0496
},
{
"t": 1785516000,
"v": 370.1278
},
{
"t": 1785516300,
"v": 370.1607
},
{
"t": 1785516600,
"v": 370.2343
},
{
"t": 1785516900,
"v": 370.2516
},
{
"t": 1785517200,
"v": 370.3074
},
{
"t": 1785517500,
"v": 370.3367
},
{
"t": 1785517800,
"v": 370.3752
},
{
"t": 1785518100,
"v": 370.3884
},
{
"t": 1785518400,
"v": 370.3885
},
{
"t": 1785518700,
"v": 370.3859
},
{
"t": 1785519000,
"v": 370.4299
},
{
"t": 1785519300,
"v": 370.4772
},
{
"t": 1785519600,
"v": 370.5138
},
{
"t": 1785519900,
"v": 370.5189
},
{
"t": 1785520200,
"v": 370.5472
},
{
"t": 1785520500,
"v": 370.6075
},
{
"t": 1785520800,
"v": 370.6704
},
{
"t": 1785521100,
"v": 370.804
},
{
"t": 1785521400,
"v": 370.9427
},
{
"t": 1785521700,
"v": 371.0498
},
{
"t": 1785522000,
"v": 371.1316
},
{
"t": 1785522300,
"v": 371.1742
},
{
"t": 1785522600,
"v": 371.1838
},
{
"t": 1785522900,
"v": 371.178
},
{
"t": 1785523200,
"v": 371.1941
},
{
"t": 1785523500,
"v": 371.1615
},
{
"t": 1785523800,
"v": 371.0286
},
{
"t": 1785524100,
"v": 370.9814
},
{
"t": 1785524400,
"v": 370.9122
},
{
"t": 1785524700,
"v": 370.8766
},
{
"t": 1785525000,
"v": 370.7923
},
{
"t": 1785525300,
"v": 370.7485
},
{
"t": 1785525600,
"v": 370.6386
},
{
"t": 1785525900,
"v": 370.5215
},
{
"t": 1785526200,
"v": 370.4045
},
{
"t": 1785526500,
"v": 370.255
},
{
"t": 1785526800,
"v": 370.1714
},
{
"t": 1785527100,
"v": 370.1958
},
{
"t": 1785527400,
"v": 370.1912
},
{
"t": 1785527700,
"v": 370.0656
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 98,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 372.71,
"h": 373.51,
"l": 372.6225,
"c": 373.015
},
{
"t": 1785504900,
"o": 372.635,
"h": 372.635,
"l": 370.68,
"c": 371.98
},
{
"t": 1785505200,
"o": 372.026861,
"h": 372.3186,
"l": 371.49,
"c": 372.3186
},
{
"t": 1785505500,
"o": 371.52,
"h": 371.52,
"l": 370.26,
"c": 371.145
},
{
"t": 1785505800,
"o": 370.95,
"h": 371.7,
"l": 370.88,
"c": 371.69
},
{
"t": 1785506100,
"o": 372.32,
"h": 372.32,
"l": 370.85,
"c": 371.29
},
{
"t": 1785506400,
"o": 370.76,
"h": 371.36,
"l": 370.48,
"c": 371.18
},
{
"t": 1785506700,
"o": 371.17,
"h": 371.17,
"l": 369.81,
"c": 370.3
},
{
"t": 1785507000,
"o": 370.58,
"h": 370.58,
"l": 369.15,
"c": 369.79
},
{
"t": 1785507300,
"o": 370.76,
"h": 370.76,
"l": 370.575,
"c": 370.63
},
{
"t": 1785507600,
"o": 371.42,
"h": 372.2599,
"l": 371.37,
"c": 371.555
},
{
"t": 1785507900,
"o": 371.57,
"h": 371.58,
"l": 369.57,
"c": 369.66
},
{
"t": 1785508200,
"o": 369.935,
"h": 370.72,
"l": 369.56,
"c": 370.31
},
{
"t": 1785508500,
"o": 370.33,
"h": 370.97,
"l": 370.18,
"c": 370.95
},
{
"t": 1785508800,
"o": 371.25,
"h": 371.25,
"l": 370.15,
"c": 370.15
},
{
"t": 1785509100,
"o": 370.065,
"h": 370.065,
"l": 369.21,
"c": 369.25
},
{
"t": 1785509400,
"o": 369.68,
"h": 369.87,
"l": 369.15,
"c": 369.4301
},
{
"t": 1785509700,
"o": 369.51,
"h": 369.87,
"l": 369.45,
"c": 369.76
},
{
"t": 1785510000,
"o": 370.12,
"h": 370.51,
"l": 369.9,
"c": 369.91
},
{
"t": 1785510300,
"o": 370.5,
"h": 370.5,
"l": 369.73,
"c": 369.75
},
{
"t": 1785510600,
"o": 369.79,
"h": 370.51,
"l": 369.79,
"c": 370.045
},
{
"t": 1785510900,
"o": 370.31,
"h": 370.32,
"l": 369.68,
"c": 369.68
},
{
"t": 1785511200,
"o": 369.55,
"h": 369.715,
"l": 369.28,
"c": 369.53
},
{
"t": 1785511500,
"o": 369.19,
"h": 369.41,
"l": 369,
"c": 369
},
{
"t": 1785511800,
"o": 369.205,
"h": 369.66,
"l": 369.205,
"c": 369.415
},
{
"t": 1785512100,
"o": 369.43,
"h": 370.32,
"l": 369.43,
"c": 370.32
},
{
"t": 1785512400,
"o": 370.04,
"h": 370.31,
"l": 369.81,
"c": 370.205
},
{
"t": 1785512700,
"o": 370.54,
"h": 370.54,
"l": 369.56,
"c": 369.57
},
{
"t": 1785513000,
"o": 369.92,
"h": 370.49,
"l": 369.92,
"c": 370.22
},
{
"t": 1785513300,
"o": 370.4651,
"h": 370.52,
"l": 369.66,
"c": 370.07
},
{
"t": 1785513600,
"o": 370.06,
"h": 370.06,
"l": 369.37,
"c": 369.37
},
{
"t": 1785513900,
"o": 369.645,
"h": 369.68,
"l": 369.22,
"c": 369.22
},
{
"t": 1785514200,
"o": 369.24,
"h": 369.77,
"l": 369.2,
"c": 369.54
},
{
"t": 1785514500,
"o": 369.67,
"h": 369.76,
"l": 369.25,
"c": 369.76
},
{
"t": 1785514800,
"o": 369.46,
"h": 369.82,
"l": 369.45,
"c": 369.82
},
{
"t": 1785515100,
"o": 369.755,
"h": 370.49,
"l": 369.755,
"c": 370.475
},
{
"t": 1785515400,
"o": 370.485,
"h": 370.76,
"l": 369.985,
"c": 370.205
},
{
"t": 1785515700,
"o": 369.99,
"h": 370.46,
"l": 369.99,
"c": 370.41
},
{
"t": 1785516000,
"o": 370.23,
"h": 371.215,
"l": 370.23,
"c": 370.91
},
{
"t": 1785516300,
"o": 371.095,
"h": 371.28,
"l": 370.48,
"c": 370.49
},
{
"t": 1785516600,
"o": 370.49,
"h": 370.97,
"l": 370.49,
"c": 370.97
},
{
"t": 1785516900,
"o": 370.49,
"h": 370.5,
"l": 370.37,
"c": 370.425
},
{
"t": 1785517200,
"o": 370.36,
"h": 370.865,
"l": 370.24,
"c": 370.865
},
{
"t": 1785517500,
"o": 370.7,
"h": 371.0616,
"l": 370.5,
"c": 370.63
},
{
"t": 1785517800,
"o": 370.88,
"h": 371.005,
"l": 370.76,
"c": 370.76
},
{
"t": 1785518100,
"o": 370.75,
"h": 370.96,
"l": 370.52,
"c": 370.52
},
{
"t": 1785518400,
"o": 370.48,
"h": 370.715,
"l": 370.13,
"c": 370.39
},
{
"t": 1785518700,
"o": 370.42,
"h": 370.72,
"l": 370.36,
"c": 370.36
},
{
"t": 1785519000,
"o": 370.705,
"h": 370.87,
"l": 370.29,
"c": 370.87
},
{
"t": 1785519300,
"o": 370.83,
"h": 371.3,
"l": 370.375,
"c": 370.95
},
{
"t": 1785519600,
"o": 370.99,
"h": 371.13,
"l": 370.825,
"c": 370.88
},
{
"t": 1785519900,
"o": 370.87,
"h": 371.245,
"l": 370.57,
"c": 370.57
},
{
"t": 1785520200,
"o": 370.7,
"h": 370.84,
"l": 370.54,
"c": 370.83
},
{
"t": 1785520500,
"o": 370.58,
"h": 371.24,
"l": 370.58,
"c": 371.21
},
{
"t": 1785520800,
"o": 371.27,
"h": 371.51,
"l": 371.11,
"c": 371.3
},
{
"t": 1785521100,
"o": 371.295,
"h": 372.255,
"l": 371.16,
"c": 372.14
},
{
"t": 1785521400,
"o": 372.19,
"h": 372.33,
"l": 372,
"c": 372.33
},
{
"t": 1785521700,
"o": 372.2,
"h": 372.31,
"l": 372.07,
"c": 372.12
},
{
"t": 1785522000,
"o": 372.07,
"h": 372.17,
"l": 371.95,
"c": 371.95
},
{
"t": 1785522300,
"o": 372.12,
"h": 372.15,
"l": 371.48,
"c": 371.6
},
{
"t": 1785522600,
"o": 371.44,
"h": 371.49,
"l": 370.78,
"c": 371.28
},
{
"t": 1785522900,
"o": 371.06,
"h": 371.505,
"l": 371.06,
"c": 371.12
},
{
"t": 1785523200,
"o": 371.15,
"h": 371.36,
"l": 371.08,
"c": 371.355
},
{
"t": 1785523500,
"o": 371.08,
"h": 371.34,
"l": 370.71,
"c": 370.835
},
{
"t": 1785523800,
"o": 370.73,
"h": 370.76,
"l": 369.51,
"c": 369.7
},
{
"t": 1785524100,
"o": 369.53,
"h": 370.52,
"l": 369.51,
"c": 370.51
},
{
"t": 1785524400,
"o": 370.34,
"h": 370.56,
"l": 369.79,
"c": 370.22
},
{
"t": 1785524700,
"o": 369.72,
"h": 370.97,
"l": 369.72,
"c": 370.52
},
{
"t": 1785525000,
"o": 370.475,
"h": 370.585,
"l": 369.81,
"c": 369.95
},
{
"t": 1785525300,
"o": 369.74,
"h": 370.445,
"l": 369.41,
"c": 370.31
},
{
"t": 1785525600,
"o": 370.345,
"h": 370.345,
"l": 369.54,
"c": 369.54
},
{
"t": 1785525900,
"o": 369.8,
"h": 370.1,
"l": 369.23,
"c": 369.35
},
{
"t": 1785526200,
"o": 369.35,
"h": 369.44,
"l": 368.7,
"c": 369.235
},
{
"t": 1785526500,
"o": 369.01,
"h": 369.23,
"l": 368.71,
"c": 368.76
},
{
"t": 1785526800,
"o": 368.7,
"h": 369.38,
"l": 368.7,
"c": 369.335
},
{
"t": 1785527100,
"o": 369.335,
"h": 370.69,
"l": 368.85,
"c": 370.44
},
{
"t": 1785527400,
"o": 370.23,
"h": 370.47,
"l": 369.73,
"c": 370.145
},
{
"t": 1785527700,
"o": 370.145,
"h": 370.7425,
"l": 368.13,
"c": 368.81
}
],
"overlays": {
"lines": [
{
"label": "PP $370.34",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 370.3413
},
{
"t": 1785527700,
"v": 370.3413
}
]
},
{
"label": "R1 $377.57",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 377.5725
},
{
"t": 1785527700,
"v": 377.5725
}
]
},
{
"label": "S1 $366.81",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 366.8075
},
{
"t": 1785527700,
"v": 366.8075
}
]
},
{
"label": "R2 $381.11",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 381.1062
},
{
"t": 1785527700,
"v": 381.1062
}
]
},
{
"label": "S2 $359.58",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 359.5763
},
{
"t": 1785527700,
"v": 359.5763
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 95,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 372.71,
"h": 373.51,
"l": 372.6225,
"c": 373.015
},
{
"t": 1785504900,
"o": 372.635,
"h": 372.635,
"l": 370.68,
"c": 371.98
},
{
"t": 1785505200,
"o": 372.026861,
"h": 372.3186,
"l": 371.49,
"c": 372.3186
},
{
"t": 1785505500,
"o": 371.52,
"h": 371.52,
"l": 370.26,
"c": 371.145
},
{
"t": 1785505800,
"o": 370.95,
"h": 371.7,
"l": 370.88,
"c": 371.69
},
{
"t": 1785506100,
"o": 372.32,
"h": 372.32,
"l": 370.85,
"c": 371.29
},
{
"t": 1785506400,
"o": 370.76,
"h": 371.36,
"l": 370.48,
"c": 371.18
},
{
"t": 1785506700,
"o": 371.17,
"h": 371.17,
"l": 369.81,
"c": 370.3
},
{
"t": 1785507000,
"o": 370.58,
"h": 370.58,
"l": 369.15,
"c": 369.79
},
{
"t": 1785507300,
"o": 370.76,
"h": 370.76,
"l": 370.575,
"c": 370.63
},
{
"t": 1785507600,
"o": 371.42,
"h": 372.2599,
"l": 371.37,
"c": 371.555
},
{
"t": 1785507900,
"o": 371.57,
"h": 371.58,
"l": 369.57,
"c": 369.66
},
{
"t": 1785508200,
"o": 369.935,
"h": 370.72,
"l": 369.56,
"c": 370.31
},
{
"t": 1785508500,
"o": 370.33,
"h": 370.97,
"l": 370.18,
"c": 370.95
},
{
"t": 1785508800,
"o": 371.25,
"h": 371.25,
"l": 370.15,
"c": 370.15
},
{
"t": 1785509100,
"o": 370.065,
"h": 370.065,
"l": 369.21,
"c": 369.25
},
{
"t": 1785509400,
"o": 369.68,
"h": 369.87,
"l": 369.15,
"c": 369.4301
},
{
"t": 1785509700,
"o": 369.51,
"h": 369.87,
"l": 369.45,
"c": 369.76
},
{
"t": 1785510000,
"o": 370.12,
"h": 370.51,
"l": 369.9,
"c": 369.91
},
{
"t": 1785510300,
"o": 370.5,
"h": 370.5,
"l": 369.73,
"c": 369.75
},
{
"t": 1785510600,
"o": 369.79,
"h": 370.51,
"l": 369.79,
"c": 370.045
},
{
"t": 1785510900,
"o": 370.31,
"h": 370.32,
"l": 369.68,
"c": 369.68
},
{
"t": 1785511200,
"o": 369.55,
"h": 369.715,
"l": 369.28,
"c": 369.53
},
{
"t": 1785511500,
"o": 369.19,
"h": 369.41,
"l": 369,
"c": 369
},
{
"t": 1785511800,
"o": 369.205,
"h": 369.66,
"l": 369.205,
"c": 369.415
},
{
"t": 1785512100,
"o": 369.43,
"h": 370.32,
"l": 369.43,
"c": 370.32
},
{
"t": 1785512400,
"o": 370.04,
"h": 370.31,
"l": 369.81,
"c": 370.205
},
{
"t": 1785512700,
"o": 370.54,
"h": 370.54,
"l": 369.56,
"c": 369.57
},
{
"t": 1785513000,
"o": 369.92,
"h": 370.49,
"l": 369.92,
"c": 370.22
},
{
"t": 1785513300,
"o": 370.4651,
"h": 370.52,
"l": 369.66,
"c": 370.07
},
{
"t": 1785513600,
"o": 370.06,
"h": 370.06,
"l": 369.37,
"c": 369.37
},
{
"t": 1785513900,
"o": 369.645,
"h": 369.68,
"l": 369.22,
"c": 369.22
},
{
"t": 1785514200,
"o": 369.24,
"h": 369.77,
"l": 369.2,
"c": 369.54
},
{
"t": 1785514500,
"o": 369.67,
"h": 369.76,
"l": 369.25,
"c": 369.76
},
{
"t": 1785514800,
"o": 369.46,
"h": 369.82,
"l": 369.45,
"c": 369.82
},
{
"t": 1785515100,
"o": 369.755,
"h": 370.49,
"l": 369.755,
"c": 370.475
},
{
"t": 1785515400,
"o": 370.485,
"h": 370.76,
"l": 369.985,
"c": 370.205
},
{
"t": 1785515700,
"o": 369.99,
"h": 370.46,
"l": 369.99,
"c": 370.41
},
{
"t": 1785516000,
"o": 370.23,
"h": 371.215,
"l": 370.23,
"c": 370.91
},
{
"t": 1785516300,
"o": 371.095,
"h": 371.28,
"l": 370.48,
"c": 370.49
},
{
"t": 1785516600,
"o": 370.49,
"h": 370.97,
"l": 370.49,
"c": 370.97
},
{
"t": 1785516900,
"o": 370.49,
"h": 370.5,
"l": 370.37,
"c": 370.425
},
{
"t": 1785517200,
"o": 370.36,
"h": 370.865,
"l": 370.24,
"c": 370.865
},
{
"t": 1785517500,
"o": 370.7,
"h": 371.0616,
"l": 370.5,
"c": 370.63
},
{
"t": 1785517800,
"o": 370.88,
"h": 371.005,
"l": 370.76,
"c": 370.76
},
{
"t": 1785518100,
"o": 370.75,
"h": 370.96,
"l": 370.52,
"c": 370.52
},
{
"t": 1785518400,
"o": 370.48,
"h": 370.715,
"l": 370.13,
"c": 370.39
},
{
"t": 1785518700,
"o": 370.42,
"h": 370.72,
"l": 370.36,
"c": 370.36
},
{
"t": 1785519000,
"o": 370.705,
"h": 370.87,
"l": 370.29,
"c": 370.87
},
{
"t": 1785519300,
"o": 370.83,
"h": 371.3,
"l": 370.375,
"c": 370.95
},
{
"t": 1785519600,
"o": 370.99,
"h": 371.13,
"l": 370.825,
"c": 370.88
},
{
"t": 1785519900,
"o": 370.87,
"h": 371.245,
"l": 370.57,
"c": 370.57
},
{
"t": 1785520200,
"o": 370.7,
"h": 370.84,
"l": 370.54,
"c": 370.83
},
{
"t": 1785520500,
"o": 370.58,
"h": 371.24,
"l": 370.58,
"c": 371.21
},
{
"t": 1785520800,
"o": 371.27,
"h": 371.51,
"l": 371.11,
"c": 371.3
},
{
"t": 1785521100,
"o": 371.295,
"h": 372.255,
"l": 371.16,
"c": 372.14
},
{
"t": 1785521400,
"o": 372.19,
"h": 372.33,
"l": 372,
"c": 372.33
},
{
"t": 1785521700,
"o": 372.2,
"h": 372.31,
"l": 372.07,
"c": 372.12
},
{
"t": 1785522000,
"o": 372.07,
"h": 372.17,
"l": 371.95,
"c": 371.95
},
{
"t": 1785522300,
"o": 372.12,
"h": 372.15,
"l": 371.48,
"c": 371.6
},
{
"t": 1785522600,
"o": 371.44,
"h": 371.49,
"l": 370.78,
"c": 371.28
},
{
"t": 1785522900,
"o": 371.06,
"h": 371.505,
"l": 371.06,
"c": 371.12
},
{
"t": 1785523200,
"o": 371.15,
"h": 371.36,
"l": 371.08,
"c": 371.355
},
{
"t": 1785523500,
"o": 371.08,
"h": 371.34,
"l": 370.71,
"c": 370.835
},
{
"t": 1785523800,
"o": 370.73,
"h": 370.76,
"l": 369.51,
"c": 369.7
},
{
"t": 1785524100,
"o": 369.53,
"h": 370.52,
"l": 369.51,
"c": 370.51
},
{
"t": 1785524400,
"o": 370.34,
"h": 370.56,
"l": 369.79,
"c": 370.22
},
{
"t": 1785524700,
"o": 369.72,
"h": 370.97,
"l": 369.72,
"c": 370.52
},
{
"t": 1785525000,
"o": 370.475,
"h": 370.585,
"l": 369.81,
"c": 369.95
},
{
"t": 1785525300,
"o": 369.74,
"h": 370.445,
"l": 369.41,
"c": 370.31
},
{
"t": 1785525600,
"o": 370.345,
"h": 370.345,
"l": 369.54,
"c": 369.54
},
{
"t": 1785525900,
"o": 369.8,
"h": 370.1,
"l": 369.23,
"c": 369.35
},
{
"t": 1785526200,
"o": 369.35,
"h": 369.44,
"l": 368.7,
"c": 369.235
},
{
"t": 1785526500,
"o": 369.01,
"h": 369.23,
"l": 368.71,
"c": 368.76
},
{
"t": 1785526800,
"o": 368.7,
"h": 369.38,
"l": 368.7,
"c": 369.335
},
{
"t": 1785527100,
"o": 369.335,
"h": 370.69,
"l": 368.85,
"c": 370.44
},
{
"t": 1785527400,
"o": 370.23,
"h": 370.47,
"l": 369.73,
"c": 370.145
},
{
"t": 1785527700,
"o": 370.145,
"h": 370.7425,
"l": 368.13,
"c": 368.81
}
],
"overlays": {
"lines": [
{
"label": "ORB High $373.51",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 373.51
},
{
"t": 1785527700,
"v": 373.51
}
]
},
{
"label": "ORB Low $370.68",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 370.68
},
{
"t": 1785527700,
"v": 370.68
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 86,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 370.27,
"h": 372.15,
"l": 368,
"c": 368
},
{
"t": 1785418500,
"o": 368.35,
"h": 368.565,
"l": 365.79,
"c": 368.55
},
{
"t": 1785418800,
"o": 368.7,
"h": 369.09,
"l": 367.42,
"c": 369.09
},
{
"t": 1785419100,
"o": 369.535,
"h": 369.795,
"l": 368.24,
"c": 368.56
},
{
"t": 1785419400,
"o": 368.19,
"h": 368.19,
"l": 366.66,
"c": 366.66
},
{
"t": 1785419700,
"o": 366.48,
"h": 366.67,
"l": 365.19,
"c": 365.2
},
{
"t": 1785420000,
"o": 365.21,
"h": 366.295,
"l": 363.11,
"c": 365.34
},
{
"t": 1785420300,
"o": 365.4,
"h": 370.91,
"l": 365.4,
"c": 370.565
},
{
"t": 1785420600,
"o": 370.58,
"h": 371.7299,
"l": 370.58,
"c": 371.7299
},
{
"t": 1785420900,
"o": 369.85,
"h": 371.7799,
"l": 369.83,
"c": 370.95
},
{
"t": 1785421200,
"o": 370.92,
"h": 370.98,
"l": 369.65,
"c": 369.65
},
{
"t": 1785421500,
"o": 369.59,
"h": 370.675,
"l": 369.59,
"c": 370.03
},
{
"t": 1785421800,
"o": 369.875,
"h": 370.71,
"l": 369.61,
"c": 369.79
},
{
"t": 1785422100,
"o": 370.285,
"h": 371.58,
"l": 369.97,
"c": 371.5
},
{
"t": 1785422400,
"o": 371.06,
"h": 371.11,
"l": 369.34,
"c": 370.095
},
{
"t": 1785422700,
"o": 370.105,
"h": 370.105,
"l": 368.61,
"c": 368.61
},
{
"t": 1785423000,
"o": 368.5,
"h": 368.5,
"l": 367.69,
"c": 367.97
},
{
"t": 1785423300,
"o": 367.72,
"h": 367.76,
"l": 366.455,
"c": 366.61
},
{
"t": 1785423600,
"o": 366.63,
"h": 367.465,
"l": 366.52,
"c": 367.33
},
{
"t": 1785423900,
"o": 367.07,
"h": 367.49,
"l": 366.53,
"c": 367.29
},
{
"t": 1785424200,
"o": 367.05,
"h": 367.56,
"l": 366.74,
"c": 367.07
},
{
"t": 1785424500,
"o": 367.06,
"h": 368.06,
"l": 366.75,
"c": 367.56
},
{
"t": 1785424800,
"o": 367.43,
"h": 368.14,
"l": 367.32,
"c": 367.56
},
{
"t": 1785425100,
"o": 367.76,
"h": 368.075,
"l": 367.71,
"c": 368.075
},
{
"t": 1785425400,
"o": 368.32,
"h": 369.19,
"l": 367.83,
"c": 368.86
},
{
"t": 1785425700,
"o": 368.9,
"h": 369.455,
"l": 368.7,
"c": 368.7
},
{
"t": 1785426000,
"o": 368.74,
"h": 369.17,
"l": 368.53,
"c": 368.655
},
{
"t": 1785426300,
"o": 368.61,
"h": 369.28,
"l": 368.6,
"c": 369.06
},
{
"t": 1785426600,
"o": 369.32,
"h": 369.5075,
"l": 368.96,
"c": 369.08
},
{
"t": 1785426900,
"o": 369.545,
"h": 369.67,
"l": 369.12,
"c": 369.625
},
{
"t": 1785427200,
"o": 369.62,
"h": 370.34,
"l": 369.29,
"c": 370.34
},
{
"t": 1785427500,
"o": 370.23,
"h": 370.23,
"l": 368.815,
"c": 369.18
},
{
"t": 1785427800,
"o": 369.21,
"h": 369.32,
"l": 368.93,
"c": 368.93
},
{
"t": 1785428100,
"o": 369.24,
"h": 369.27,
"l": 368.27,
"c": 368.34
},
{
"t": 1785428400,
"o": 368.85,
"h": 369,
"l": 368.4,
"c": 368.46
},
{
"t": 1785428700,
"o": 368.34,
"h": 368.69,
"l": 368.33,
"c": 368.33
},
{
"t": 1785429000,
"o": 368.33,
"h": 368.89,
"l": 368.195,
"c": 368.89
},
{
"t": 1785429300,
"o": 368.945,
"h": 369.2,
"l": 368.68,
"c": 369.06
},
{
"t": 1785429600,
"o": 369.1125,
"h": 369.185,
"l": 368.86,
"c": 368.9
},
{
"t": 1785429900,
"o": 368.9,
"h": 369.745,
"l": 368.83,
"c": 368.84
},
{
"t": 1785430200,
"o": 369.06,
"h": 369.24,
"l": 368.65,
"c": 368.65
},
{
"t": 1785430500,
"o": 368.87,
"h": 368.87,
"l": 367.98,
"c": 368.29
},
{
"t": 1785430800,
"o": 368.44,
"h": 368.975,
"l": 368.22,
"c": 368.69
},
{
"t": 1785431100,
"o": 368.69,
"h": 368.88,
"l": 368.48,
"c": 368.73
},
{
"t": 1785431400,
"o": 368.73,
"h": 368.73,
"l": 367.425,
"c": 367.765
},
{
"t": 1785431700,
"o": 368.13,
"h": 368.56,
"l": 368.13,
"c": 368.34
},
{
"t": 1785432000,
"o": 368.37,
"h": 368.6425,
"l": 368.16,
"c": 368.5
},
{
"t": 1785432300,
"o": 368.21,
"h": 368.21,
"l": 367.61,
"c": 367.85
},
{
"t": 1785432600,
"o": 367.76,
"h": 368.3,
"l": 367.76,
"c": 368.3
},
{
"t": 1785432900,
"o": 368.31,
"h": 368.59,
"l": 368.01,
"c": 368.01
},
{
"t": 1785433200,
"o": 368.01,
"h": 368.57,
"l": 368.01,
"c": 368.57
},
{
"t": 1785433500,
"o": 368.285,
"h": 369.1,
"l": 368.285,
"c": 368.83
},
{
"t": 1785433800,
"o": 369.145,
"h": 369.37,
"l": 369.07,
"c": 369.25
},
{
"t": 1785434100,
"o": 369.3,
"h": 369.5425,
"l": 369.03,
"c": 369.105
},
{
"t": 1785434400,
"o": 368.87,
"h": 369.03,
"l": 368.68,
"c": 369.03
},
{
"t": 1785434700,
"o": 368.74,
"h": 369.56,
"l": 368.74,
"c": 369.32
},
{
"t": 1785435000,
"o": 369.5875,
"h": 369.75,
"l": 369.26,
"c": 369.265
},
{
"t": 1785435300,
"o": 369.5,
"h": 369.995,
"l": 369.27,
"c": 369.995
},
{
"t": 1785435600,
"o": 369.85,
"h": 370.235,
"l": 369.775,
"c": 370.015
},
{
"t": 1785435900,
"o": 370.02,
"h": 370.525,
"l": 370.02,
"c": 370.525
},
{
"t": 1785436200,
"o": 370.55,
"h": 370.73,
"l": 370.28,
"c": 370.3775
},
{
"t": 1785436500,
"o": 370.505,
"h": 371.085,
"l": 370.35,
"c": 371.085
},
{
"t": 1785436800,
"o": 370.95,
"h": 371.33,
"l": 370.9,
"c": 371.06
},
{
"t": 1785437100,
"o": 371.12,
"h": 371.365,
"l": 370.565,
"c": 370.565
},
{
"t": 1785437400,
"o": 370.8,
"h": 370.97,
"l": 370.65,
"c": 370.79
},
{
"t": 1785437700,
"o": 370.79,
"h": 371.28,
"l": 370.785,
"c": 371.28
},
{
"t": 1785438000,
"o": 371.165,
"h": 371.78,
"l": 371.165,
"c": 371.78
},
{
"t": 1785438300,
"o": 371.73,
"h": 372.99,
"l": 371.38,
"c": 372.89
},
{
"t": 1785438600,
"o": 372.875,
"h": 373.075,
"l": 371.87,
"c": 373.075
},
{
"t": 1785438900,
"o": 373.075,
"h": 373.56,
"l": 372.78,
"c": 373.455
},
{
"t": 1785439200,
"o": 373.385,
"h": 373.875,
"l": 372.89,
"c": 373.14
},
{
"t": 1785439500,
"o": 373.14,
"h": 373.29,
"l": 372.5,
"c": 372.71
},
{
"t": 1785439800,
"o": 372.77,
"h": 373.75,
"l": 372.7375,
"c": 373.65
},
{
"t": 1785440100,
"o": 373.705,
"h": 373.7075,
"l": 373,
"c": 373.25
},
{
"t": 1785440400,
"o": 373.24,
"h": 373.24,
"l": 372.76,
"c": 372.91
},
{
"t": 1785440700,
"o": 372.945,
"h": 373.415,
"l": 372.38,
"c": 372.855
},
{
"t": 1785441000,
"o": 372.62,
"h": 372.64,
"l": 371.625,
"c": 372.21
},
{
"t": 1785441300,
"o": 372.09,
"h": 373.31,
"l": 370.98,
"c": 372.11
}
],
"overlays": {
"lines": [
{
"label": "PDH $378.33",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 378.33
},
{
"t": 1785441300,
"v": 378.33
}
]
},
{
"label": "PDL $366.01",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 366.01
},
{
"t": 1785441300,
"v": 366.01
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 32,
"pct": 73,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 372.71,
"h": 373.51,
"l": 372.6225,
"c": 373.015
},
{
"t": 1785504900,
"o": 372.635,
"h": 372.635,
"l": 370.68,
"c": 371.98
},
{
"t": 1785505200,
"o": 372.026861,
"h": 372.3186,
"l": 371.49,
"c": 372.3186
},
{
"t": 1785505500,
"o": 371.52,
"h": 371.52,
"l": 370.26,
"c": 371.145
},
{
"t": 1785505800,
"o": 370.95,
"h": 371.7,
"l": 370.88,
"c": 371.69
},
{
"t": 1785506100,
"o": 372.32,
"h": 372.32,
"l": 370.85,
"c": 371.29
},
{
"t": 1785506400,
"o": 370.76,
"h": 371.36,
"l": 370.48,
"c": 371.18
},
{
"t": 1785506700,
"o": 371.17,
"h": 371.17,
"l": 369.81,
"c": 370.3
},
{
"t": 1785507000,
"o": 370.58,
"h": 370.58,
"l": 369.15,
"c": 369.79
},
{
"t": 1785507300,
"o": 370.76,
"h": 370.76,
"l": 370.575,
"c": 370.63
},
{
"t": 1785507600,
"o": 371.42,
"h": 372.2599,
"l": 371.37,
"c": 371.555
},
{
"t": 1785507900,
"o": 371.57,
"h": 371.58,
"l": 369.57,
"c": 369.66
},
{
"t": 1785508200,
"o": 369.935,
"h": 370.72,
"l": 369.56,
"c": 370.31
},
{
"t": 1785508500,
"o": 370.33,
"h": 370.97,
"l": 370.18,
"c": 370.95
},
{
"t": 1785508800,
"o": 371.25,
"h": 371.25,
"l": 370.15,
"c": 370.15
},
{
"t": 1785509100,
"o": 370.065,
"h": 370.065,
"l": 369.21,
"c": 369.25
},
{
"t": 1785509400,
"o": 369.68,
"h": 369.87,
"l": 369.15,
"c": 369.4301
},
{
"t": 1785509700,
"o": 369.51,
"h": 369.87,
"l": 369.45,
"c": 369.76
},
{
"t": 1785510000,
"o": 370.12,
"h": 370.51,
"l": 369.9,
"c": 369.91
},
{
"t": 1785510300,
"o": 370.5,
"h": 370.5,
"l": 369.73,
"c": 369.75
},
{
"t": 1785510600,
"o": 369.79,
"h": 370.51,
"l": 369.79,
"c": 370.045
},
{
"t": 1785510900,
"o": 370.31,
"h": 370.32,
"l": 369.68,
"c": 369.68
},
{
"t": 1785511200,
"o": 369.55,
"h": 369.715,
"l": 369.28,
"c": 369.53
},
{
"t": 1785511500,
"o": 369.19,
"h": 369.41,
"l": 369,
"c": 369
},
{
"t": 1785511800,
"o": 369.205,
"h": 369.66,
"l": 369.205,
"c": 369.415
},
{
"t": 1785512100,
"o": 369.43,
"h": 370.32,
"l": 369.43,
"c": 370.32
},
{
"t": 1785512400,
"o": 370.04,
"h": 370.31,
"l": 369.81,
"c": 370.205
},
{
"t": 1785512700,
"o": 370.54,
"h": 370.54,
"l": 369.56,
"c": 369.57
},
{
"t": 1785513000,
"o": 369.92,
"h": 370.49,
"l": 369.92,
"c": 370.22
},
{
"t": 1785513300,
"o": 370.4651,
"h": 370.52,
"l": 369.66,
"c": 370.07
},
{
"t": 1785513600,
"o": 370.06,
"h": 370.06,
"l": 369.37,
"c": 369.37
},
{
"t": 1785513900,
"o": 369.645,
"h": 369.68,
"l": 369.22,
"c": 369.22
},
{
"t": 1785514200,
"o": 369.24,
"h": 369.77,
"l": 369.2,
"c": 369.54
},
{
"t": 1785514500,
"o": 369.67,
"h": 369.76,
"l": 369.25,
"c": 369.76
},
{
"t": 1785514800,
"o": 369.46,
"h": 369.82,
"l": 369.45,
"c": 369.82
},
{
"t": 1785515100,
"o": 369.755,
"h": 370.49,
"l": 369.755,
"c": 370.475
},
{
"t": 1785515400,
"o": 370.485,
"h": 370.76,
"l": 369.985,
"c": 370.205
},
{
"t": 1785515700,
"o": 369.99,
"h": 370.46,
"l": 369.99,
"c": 370.41
},
{
"t": 1785516000,
"o": 370.23,
"h": 371.215,
"l": 370.23,
"c": 370.91
},
{
"t": 1785516300,
"o": 371.095,
"h": 371.28,
"l": 370.48,
"c": 370.49
},
{
"t": 1785516600,
"o": 370.49,
"h": 370.97,
"l": 370.49,
"c": 370.97
},
{
"t": 1785516900,
"o": 370.49,
"h": 370.5,
"l": 370.37,
"c": 370.425
},
{
"t": 1785517200,
"o": 370.36,
"h": 370.865,
"l": 370.24,
"c": 370.865
},
{
"t": 1785517500,
"o": 370.7,
"h": 371.0616,
"l": 370.5,
"c": 370.63
},
{
"t": 1785517800,
"o": 370.88,
"h": 371.005,
"l": 370.76,
"c": 370.76
},
{
"t": 1785518100,
"o": 370.75,
"h": 370.96,
"l": 370.52,
"c": 370.52
},
{
"t": 1785518400,
"o": 370.48,
"h": 370.715,
"l": 370.13,
"c": 370.39
},
{
"t": 1785518700,
"o": 370.42,
"h": 370.72,
"l": 370.36,
"c": 370.36
},
{
"t": 1785519000,
"o": 370.705,
"h": 370.87,
"l": 370.29,
"c": 370.87
},
{
"t": 1785519300,
"o": 370.83,
"h": 371.3,
"l": 370.375,
"c": 370.95
},
{
"t": 1785519600,
"o": 370.99,
"h": 371.13,
"l": 370.825,
"c": 370.88
},
{
"t": 1785519900,
"o": 370.87,
"h": 371.245,
"l": 370.57,
"c": 370.57
},
{
"t": 1785520200,
"o": 370.7,
"h": 370.84,
"l": 370.54,
"c": 370.83
},
{
"t": 1785520500,
"o": 370.58,
"h": 371.24,
"l": 370.58,
"c": 371.21
},
{
"t": 1785520800,
"o": 371.27,
"h": 371.51,
"l": 371.11,
"c": 371.3
},
{
"t": 1785521100,
"o": 371.295,
"h": 372.255,
"l": 371.16,
"c": 372.14
},
{
"t": 1785521400,
"o": 372.19,
"h": 372.33,
"l": 372,
"c": 372.33
},
{
"t": 1785521700,
"o": 372.2,
"h": 372.31,
"l": 372.07,
"c": 372.12
},
{
"t": 1785522000,
"o": 372.07,
"h": 372.17,
"l": 371.95,
"c": 371.95
},
{
"t": 1785522300,
"o": 372.12,
"h": 372.15,
"l": 371.48,
"c": 371.6
},
{
"t": 1785522600,
"o": 371.44,
"h": 371.49,
"l": 370.78,
"c": 371.28
},
{
"t": 1785522900,
"o": 371.06,
"h": 371.505,
"l": 371.06,
"c": 371.12
},
{
"t": 1785523200,
"o": 371.15,
"h": 371.36,
"l": 371.08,
"c": 371.355
},
{
"t": 1785523500,
"o": 371.08,
"h": 371.34,
"l": 370.71,
"c": 370.835
},
{
"t": 1785523800,
"o": 370.73,
"h": 370.76,
"l": 369.51,
"c": 369.7
},
{
"t": 1785524100,
"o": 369.53,
"h": 370.52,
"l": 369.51,
"c": 370.51
},
{
"t": 1785524400,
"o": 370.34,
"h": 370.56,
"l": 369.79,
"c": 370.22
},
{
"t": 1785524700,
"o": 369.72,
"h": 370.97,
"l": 369.72,
"c": 370.52
},
{
"t": 1785525000,
"o": 370.475,
"h": 370.585,
"l": 369.81,
"c": 369.95
},
{
"t": 1785525300,
"o": 369.74,
"h": 370.445,
"l": 369.41,
"c": 370.31
},
{
"t": 1785525600,
"o": 370.345,
"h": 370.345,
"l": 369.54,
"c": 369.54
},
{
"t": 1785525900,
"o": 369.8,
"h": 370.1,
"l": 369.23,
"c": 369.35
},
{
"t": 1785526200,
"o": 369.35,
"h": 369.44,
"l": 368.7,
"c": 369.235
},
{
"t": 1785526500,
"o": 369.01,
"h": 369.23,
"l": 368.71,
"c": 368.76
},
{
"t": 1785526800,
"o": 368.7,
"h": 369.38,
"l": 368.7,
"c": 369.335
},
{
"t": 1785527100,
"o": 369.335,
"h": 370.69,
"l": 368.85,
"c": 370.44
},
{
"t": 1785527400,
"o": 370.23,
"h": 370.47,
"l": 369.73,
"c": 370.145
},
{
"t": 1785527700,
"o": 370.145,
"h": 370.7425,
"l": 368.13,
"c": 368.81
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 372.19
},
{
"t": 1785527700,
"v": 372.19
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 32,
"pct": 73,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 348.87,
"h": 352.37,
"l": 337.12,
"c": 339.48
},
{
"t": 1784851200,
"o": 340.32,
"h": 351.68,
"l": 337.944,
"c": 349.97
},
{
"t": 1785110400,
"o": 357.31,
"h": 359.91,
"l": 350.58,
"c": 358.01
},
{
"t": 1785196800,
"o": 361.93,
"h": 373.36,
"l": 361.93,
"c": 370.01
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $361.21",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 361.2099
},
{
"t": 1785196800,
"v": 361.2099
}
]
},
{
"label": "Box bottom $337.12",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 337.12
},
{
"t": 1785196800,
"v": 337.12
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 30,
"pct": 68,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 372.71,
"h": 373.51,
"l": 372.6225,
"c": 373.015
},
{
"t": 1785504900,
"o": 372.635,
"h": 372.635,
"l": 370.68,
"c": 371.98
},
{
"t": 1785505200,
"o": 372.026861,
"h": 372.3186,
"l": 371.49,
"c": 372.3186
},
{
"t": 1785505500,
"o": 371.52,
"h": 371.52,
"l": 370.26,
"c": 371.145
},
{
"t": 1785505800,
"o": 370.95,
"h": 371.7,
"l": 370.88,
"c": 371.69
},
{
"t": 1785506100,
"o": 372.32,
"h": 372.32,
"l": 370.85,
"c": 371.29
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 373.0662
},
{
"t": 1785506100,
"v": 373.0662
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 18,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 355.27,
"h": 360,
"l": 353,
"c": 355.405
},
{
"t": 1784640900,
"o": 355.405,
"h": 357.25,
"l": 355.405,
"c": 356.575
},
{
"t": 1784641200,
"o": 355.78,
"h": 356.9,
"l": 352.51,
"c": 352.51
},
{
"t": 1784641500,
"o": 351.75,
"h": 352.66,
"l": 350.32,
"c": 351.305
},
{
"t": 1784641800,
"o": 351,
"h": 351,
"l": 347.01,
"c": 347.5
},
{
"t": 1784642100,
"o": 347.7,
"h": 348.97,
"l": 346.82,
"c": 348.445
},
{
"t": 1784642400,
"o": 348.47,
"h": 350.44,
"l": 347.68,
"c": 348.615
},
{
"t": 1784642700,
"o": 347.77,
"h": 348.48,
"l": 345.37,
"c": 348.48
},
{
"t": 1784643000,
"o": 347.855,
"h": 347.86,
"l": 345.76,
"c": 345.76
},
{
"t": 1784643300,
"o": 346.06,
"h": 349.56,
"l": 345.75,
"c": 348.9875
},
{
"t": 1784643600,
"o": 348.965,
"h": 350.76,
"l": 348.3801,
"c": 350.76
},
{
"t": 1784643900,
"o": 350.88,
"h": 351.745,
"l": 349.635,
"c": 351.27
},
{
"t": 1784644200,
"o": 351.27,
"h": 351.815,
"l": 350.5525,
"c": 351.2
},
{
"t": 1784644500,
"o": 351.06,
"h": 351.85,
"l": 350.76,
"c": 351.35
},
{
"t": 1784644800,
"o": 351.25,
"h": 351.61,
"l": 350.19,
"c": 351.61
},
{
"t": 1784645100,
"o": 351.09,
"h": 353.025,
"l": 351.025,
"c": 353.025
},
{
"t": 1784645400,
"o": 352.9975,
"h": 353.04,
"l": 352.42,
"c": 352.76
},
{
"t": 1784645700,
"o": 352.805,
"h": 352.805,
"l": 352.09,
"c": 352.56
},
{
"t": 1784646000,
"o": 352.26,
"h": 352.46,
"l": 351.18,
"c": 351.83
},
{
"t": 1784646300,
"o": 351.5125,
"h": 351.515,
"l": 350.565,
"c": 350.72
},
{
"t": 1784646600,
"o": 350.72,
"h": 350.76,
"l": 349.7,
"c": 350.145
},
{
"t": 1784646900,
"o": 350.1425,
"h": 351.21,
"l": 350.07,
"c": 351.035
},
{
"t": 1784647200,
"o": 351.015,
"h": 351.14,
"l": 350.145,
"c": 350.25
},
{
"t": 1784647500,
"o": 350.32,
"h": 350.86,
"l": 350.195,
"c": 350.29
},
{
"t": 1784647800,
"o": 350.58,
"h": 350.86,
"l": 350.1,
"c": 350.29
},
{
"t": 1784648100,
"o": 350.29,
"h": 351.11,
"l": 350.07,
"c": 351.11
},
{
"t": 1784648400,
"o": 350.9,
"h": 350.97,
"l": 350.48,
"c": 350.76
},
{
"t": 1784648700,
"o": 350.8,
"h": 351.56,
"l": 350.36,
"c": 351.31
},
{
"t": 1784649000,
"o": 351.315,
"h": 351.85,
"l": 351.31,
"c": 351.76
},
{
"t": 1784649300,
"o": 351.76,
"h": 352.545,
"l": 351.7,
"c": 352.505
},
{
"t": 1784649600,
"o": 352.3,
"h": 352.91,
"l": 352.29,
"c": 352.65
},
{
"t": 1784649900,
"o": 352.68,
"h": 352.85,
"l": 352.4,
"c": 352.435
},
{
"t": 1784650200,
"o": 352.43,
"h": 352.96,
"l": 352.43,
"c": 352.96
},
{
"t": 1784650500,
"o": 352.96,
"h": 353.58,
"l": 352.96,
"c": 353.58
},
{
"t": 1784650800,
"o": 353.43,
"h": 353.62,
"l": 352.715,
"c": 352.715
},
{
"t": 1784651100,
"o": 352.68,
"h": 353.11,
"l": 352.68,
"c": 352.85
},
{
"t": 1784651400,
"o": 352.69,
"h": 352.69,
"l": 352.38,
"c": 352.59
},
{
"t": 1784651700,
"o": 352.43,
"h": 352.705,
"l": 352.43,
"c": 352.6
},
{
"t": 1784652000,
"o": 352.605,
"h": 353.01,
"l": 352.605,
"c": 353.01
},
{
"t": 1784652300,
"o": 353.22,
"h": 353.22,
"l": 352.45,
"c": 352.66
},
{
"t": 1784652600,
"o": 352.53,
"h": 352.755,
"l": 352.28,
"c": 352.28
},
{
"t": 1784652900,
"o": 352.33,
"h": 352.925,
"l": 352.05,
"c": 352.82
},
{
"t": 1784653200,
"o": 352.8275,
"h": 353.0525,
"l": 352.54,
"c": 352.54
},
{
"t": 1784653500,
"o": 352.49,
"h": 352.52,
"l": 352.16,
"c": 352.23
},
{
"t": 1784653800,
"o": 352.23,
"h": 352.38,
"l": 352.1,
"c": 352.23
},
{
"t": 1784654100,
"o": 352.23,
"h": 352.23,
"l": 351.95,
"c": 351.97
},
{
"t": 1784654400,
"o": 352.075,
"h": 352.4299,
"l": 351.95,
"c": 352.22
},
{
"t": 1784654700,
"o": 352.04,
"h": 352.73,
"l": 352,
"c": 352.73
},
{
"t": 1784655000,
"o": 352.76,
"h": 352.835,
"l": 352.44,
"c": 352.56
},
{
"t": 1784655300,
"o": 352.7625,
"h": 353.215,
"l": 352.54,
"c": 353.215
},
{
"t": 1784655600,
"o": 353.14,
"h": 353.22,
"l": 352.98,
"c": 353.045
},
{
"t": 1784655900,
"o": 353.05,
"h": 353.67,
"l": 353.05,
"c": 353.56
},
{
"t": 1784656200,
"o": 353.555,
"h": 353.555,
"l": 353.06,
"c": 353.2
},
{
"t": 1784656500,
"o": 353.09,
"h": 353.492,
"l": 353.09,
"c": 353.21
},
{
"t": 1784656800,
"o": 353.295,
"h": 353.9,
"l": 353.295,
"c": 353.66
},
{
"t": 1784657100,
"o": 353.84,
"h": 354.125,
"l": 353.63,
"c": 353.795
},
{
"t": 1784657400,
"o": 353.81,
"h": 355,
"l": 353.79,
"c": 354.7775
},
{
"t": 1784657700,
"o": 354.63,
"h": 354.985,
"l": 354.22,
"c": 354.3
},
{
"t": 1784658000,
"o": 354.26,
"h": 354.87,
"l": 354.26,
"c": 354.76
},
{
"t": 1784658300,
"o": 354.92,
"h": 354.92,
"l": 354.63,
"c": 354.82
},
{
"t": 1784658600,
"o": 354.83,
"h": 355.3,
"l": 354.67,
"c": 354.6701
},
{
"t": 1784658900,
"o": 354.825,
"h": 355.24,
"l": 354.825,
"c": 355.12
},
{
"t": 1784659200,
"o": 355.24,
"h": 355.27,
"l": 355,
"c": 355.095
},
{
"t": 1784659500,
"o": 355.21,
"h": 355.305,
"l": 354.9345,
"c": 355.16
},
{
"t": 1784659800,
"o": 355.165,
"h": 355.36,
"l": 355.16,
"c": 355.305
},
{
"t": 1784660100,
"o": 355.33,
"h": 355.71,
"l": 355.28,
"c": 355.35
},
{
"t": 1784660400,
"o": 355.48,
"h": 355.725,
"l": 355.43,
"c": 355.725
},
{
"t": 1784660700,
"o": 355.75,
"h": 355.935,
"l": 355.57,
"c": 355.65
},
{
"t": 1784661000,
"o": 355.66,
"h": 355.88,
"l": 355.63,
"c": 355.77
},
{
"t": 1784661300,
"o": 355.61,
"h": 355.87,
"l": 355.49,
"c": 355.76
},
{
"t": 1784661600,
"o": 355.785,
"h": 355.81,
"l": 355.29,
"c": 355.72
},
{
"t": 1784661900,
"o": 355.72,
"h": 355.79,
"l": 355.38,
"c": 355.66
},
{
"t": 1784662200,
"o": 355.43,
"h": 356.135,
"l": 355.42,
"c": 355.7
},
{
"t": 1784662500,
"o": 355.66,
"h": 356.09,
"l": 354.905,
"c": 354.93
},
{
"t": 1784662800,
"o": 354.98,
"h": 355.81,
"l": 354.84,
"c": 355.81
},
{
"t": 1784663100,
"o": 355.81,
"h": 356.345,
"l": 355.705,
"c": 355.81
},
{
"t": 1784663400,
"o": 355.68,
"h": 355.81,
"l": 355.09,
"c": 355.245
},
{
"t": 1784663700,
"o": 355.09,
"h": 355.5,
"l": 354.515,
"c": 354.7
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 14,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 343.67,
"h": 347.54,
"l": 340.19,
"c": 344.8
},
{
"t": 1784554500,
"o": 343.345,
"h": 346.45,
"l": 343.345,
"c": 345.32
},
{
"t": 1784554800,
"o": 345.17,
"h": 347.75,
"l": 345.17,
"c": 347.495
},
{
"t": 1784555100,
"o": 346.87,
"h": 348.99,
"l": 346.76,
"c": 348.98
},
{
"t": 1784555400,
"o": 349.105,
"h": 350.95,
"l": 349.105,
"c": 350.94
},
{
"t": 1784555700,
"o": 350.22,
"h": 351.88,
"l": 350.05,
"c": 350.05
},
{
"t": 1784556000,
"o": 349.81,
"h": 350.69,
"l": 349.22,
"c": 349.22
},
{
"t": 1784556300,
"o": 348.91,
"h": 350.815,
"l": 348.82,
"c": 350.8
},
{
"t": 1784556600,
"o": 350.27,
"h": 350.505,
"l": 349.54,
"c": 349.54
},
{
"t": 1784556900,
"o": 349.945,
"h": 351,
"l": 349.87,
"c": 351
},
{
"t": 1784557200,
"o": 350.53,
"h": 350.999,
"l": 350.49,
"c": 350.63
},
{
"t": 1784557500,
"o": 350.85,
"h": 351.77,
"l": 350.635,
"c": 351.625
},
{
"t": 1784557800,
"o": 351.1,
"h": 353.8399,
"l": 351.1,
"c": 353.115
},
{
"t": 1784558100,
"o": 353.32,
"h": 353.32,
"l": 352.3,
"c": 353.32
},
{
"t": 1784558400,
"o": 353.32,
"h": 353.32,
"l": 351.56,
"c": 351.92
},
{
"t": 1784558700,
"o": 351.915,
"h": 351.915,
"l": 350.91,
"c": 350.91
},
{
"t": 1784559000,
"o": 351.08,
"h": 351.08,
"l": 350.4,
"c": 350.51
},
{
"t": 1784559300,
"o": 350.51,
"h": 350.97,
"l": 350.21,
"c": 350.28
},
{
"t": 1784559600,
"o": 351,
"h": 352.42,
"l": 350.77,
"c": 351.805
},
{
"t": 1784559900,
"o": 351.82,
"h": 352.55,
"l": 351.34,
"c": 352.24
},
{
"t": 1784560200,
"o": 352.41,
"h": 352.55,
"l": 351.89,
"c": 352.14
},
{
"t": 1784560500,
"o": 352.14,
"h": 353.06,
"l": 352.08,
"c": 352.82
},
{
"t": 1784560800,
"o": 352.56,
"h": 353.31,
"l": 352.525,
"c": 352.98
},
{
"t": 1784561100,
"o": 352.98,
"h": 352.98,
"l": 352.43,
"c": 352.9
},
{
"t": 1784561400,
"o": 352.64,
"h": 353.48,
"l": 352.635,
"c": 353.48
},
{
"t": 1784561700,
"o": 353.485,
"h": 353.485,
"l": 351.53,
"c": 351.53
},
{
"t": 1784562000,
"o": 352.03,
"h": 352.81,
"l": 351.91,
"c": 352.535
},
{
"t": 1784562300,
"o": 352.645,
"h": 352.89,
"l": 352.11,
"c": 352.695
},
{
"t": 1784562600,
"o": 352.79,
"h": 352.825,
"l": 352.53,
"c": 352.715
},
{
"t": 1784562900,
"o": 352.89,
"h": 353.16,
"l": 352.71,
"c": 352.98
},
{
"t": 1784563200,
"o": 352.985,
"h": 353.71,
"l": 352.95,
"c": 353.24
},
{
"t": 1784563500,
"o": 353.01,
"h": 353.42,
"l": 352.99,
"c": 353.11
},
{
"t": 1784563800,
"o": 353.16,
"h": 353.16,
"l": 352.575,
"c": 352.575
},
{
"t": 1784564100,
"o": 352.575,
"h": 353.81,
"l": 352.51,
"c": 353.77
},
{
"t": 1784564400,
"o": 353.7,
"h": 353.7,
"l": 353.29,
"c": 353.32
},
{
"t": 1784564700,
"o": 353.49,
"h": 353.49,
"l": 353.05,
"c": 353.07
},
{
"t": 1784565000,
"o": 353.07,
"h": 353.21,
"l": 352.97,
"c": 352.97
},
{
"t": 1784565300,
"o": 352.92,
"h": 353.36,
"l": 352.91,
"c": 353.33
},
{
"t": 1784565600,
"o": 353.3275,
"h": 353.35,
"l": 352.55,
"c": 353.145
},
{
"t": 1784565900,
"o": 353.13,
"h": 353.145,
"l": 352.15,
"c": 352.795
},
{
"t": 1784566200,
"o": 352.93,
"h": 352.93,
"l": 352.37,
"c": 352.75
},
{
"t": 1784566500,
"o": 352.52,
"h": 352.52,
"l": 351.32,
"c": 351.685
},
{
"t": 1784566800,
"o": 351.62,
"h": 352.02,
"l": 351.41,
"c": 351.83
},
{
"t": 1784567100,
"o": 351.975,
"h": 351.975,
"l": 351.525,
"c": 351.62
},
{
"t": 1784567400,
"o": 351.64,
"h": 351.84,
"l": 351.2,
"c": 351.2
},
{
"t": 1784567700,
"o": 351.12,
"h": 351.12,
"l": 350.52,
"c": 350.72
},
{
"t": 1784568000,
"o": 350.62,
"h": 350.78,
"l": 350.19,
"c": 350.19
},
{
"t": 1784568300,
"o": 350.37,
"h": 350.66,
"l": 350.13,
"c": 350.425
},
{
"t": 1784568600,
"o": 350.5,
"h": 350.89,
"l": 350.03,
"c": 350.64
},
{
"t": 1784568900,
"o": 350.63,
"h": 351.17,
"l": 350.48,
"c": 350.87
},
{
"t": 1784569200,
"o": 351.05,
"h": 351.365,
"l": 351.05,
"c": 351.1525
},
{
"t": 1784569500,
"o": 351.02,
"h": 351.38,
"l": 350.98,
"c": 351.215
},
{
"t": 1784569800,
"o": 351.22,
"h": 351.655,
"l": 351.22,
"c": 351.515
},
{
"t": 1784570100,
"o": 351.38,
"h": 351.65,
"l": 351.36,
"c": 351.58
},
{
"t": 1784570400,
"o": 351.58,
"h": 352.32,
"l": 351.58,
"c": 352.32
},
{
"t": 1784570700,
"o": 352.555,
"h": 352.57,
"l": 352.02,
"c": 352.1675
},
{
"t": 1784571000,
"o": 352.06,
"h": 352.575,
"l": 351.96,
"c": 352.34
},
{
"t": 1784571300,
"o": 352.1625,
"h": 352.38,
"l": 351.77,
"c": 351.95
},
{
"t": 1784571600,
"o": 352.095,
"h": 352.29,
"l": 351.82,
"c": 351.89
},
{
"t": 1784571900,
"o": 351.77,
"h": 351.82,
"l": 351.55,
"c": 351.6775
},
{
"t": 1784572200,
"o": 351.67,
"h": 351.68,
"l": 351.04,
"c": 351.335
},
{
"t": 1784572500,
"o": 351.17,
"h": 351.36,
"l": 351,
"c": 351
},
{
"t": 1784572800,
"o": 351.185,
"h": 351.51,
"l": 350.91,
"c": 350.985
},
{
"t": 1784573100,
"o": 350.98,
"h": 351.3225,
"l": 350.36,
"c": 351.09
},
{
"t": 1784573400,
"o": 351.05,
"h": 351.72,
"l": 350.93,
"c": 351.72
},
{
"t": 1784573700,
"o": 352.09,
"h": 352.1,
"l": 351.63,
"c": 351.87
},
{
"t": 1784574000,
"o": 351.65,
"h": 352.1625,
"l": 351.65,
"c": 352.085
},
{
"t": 1784574300,
"o": 352.1275,
"h": 352.43,
"l": 351.38,
"c": 351.53
},
{
"t": 1784574600,
"o": 351.71,
"h": 351.75,
"l": 351.2,
"c": 351.44
},
{
"t": 1784574900,
"o": 351.46,
"h": 351.65,
"l": 350.22,
"c": 350.27
},
{
"t": 1784575200,
"o": 350.21,
"h": 350.66,
"l": 349.87,
"c": 350.575
},
{
"t": 1784575500,
"o": 350.585,
"h": 351.77,
"l": 350.48,
"c": 351.73
},
{
"t": 1784575800,
"o": 351.73,
"h": 351.735,
"l": 351.12,
"c": 351.32
},
{
"t": 1784576100,
"o": 351.32,
"h": 351.42,
"l": 351,
"c": 351.355
},
{
"t": 1784576400,
"o": 351.355,
"h": 351.75,
"l": 351.355,
"c": 351.69
},
{
"t": 1784576700,
"o": 351.68,
"h": 352.92,
"l": 351.63,
"c": 352.6
},
{
"t": 1784577000,
"o": 352.47,
"h": 352.62,
"l": 351.91,
"c": 352.07
},
{
"t": 1784577300,
"o": 352.075,
"h": 352.69,
"l": 351.96,
"c": 352.21
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "BURL",
"date": "2026-08-27",
"epsActual": null,
"epsEstimated": 2.16,
"revenueActual": null,
"revenueEstimated": 3015286000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "BURL",
"date": "2026-05-28",
"epsActual": 2.01,
"epsEstimated": 1.8,
"revenueActual": 2852310000,
"revenueEstimated": 2799395000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "BURL",
"date": "2026-03-05",
"epsActual": 4.89,
"epsEstimated": 4.75,
"revenueActual": 3642503000,
"revenueEstimated": 3578019000,
"lastUpdated": "2026-06-05"
},
{
"symbol": "BURL",
"date": "2025-11-25",
"epsActual": 1.8,
"epsEstimated": 1.64,
"revenueActual": 2706003000,
"revenueEstimated": 2722002000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "BURL",
"date": "2025-08-28",
"epsActual": 1.59,
"epsEstimated": 1.28,
"revenueActual": 2703974000,
"revenueEstimated": 2633782633,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2025-05-29",
"epsActual": 1.6,
"epsEstimated": 1.43,
"revenueActual": 2502716000,
"revenueEstimated": 2526055573,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2025-03-06",
"epsActual": 4.07,
"epsEstimated": 3.77,
"revenueActual": 3271990000,
"revenueEstimated": 3238330569,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2024-11-26",
"epsActual": 1.55,
"epsEstimated": 1.54,
"revenueActual": 2529435000,
"revenueEstimated": 2552667670,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2024-08-29",
"epsActual": 1.2,
"epsEstimated": 0.95,
"revenueActual": 2464183000,
"revenueEstimated": 2416019061,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2024-05-30",
"epsActual": 1.35,
"epsEstimated": 1.05,
"revenueActual": 2360174000,
"revenueEstimated": 2340734585,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2024-03-07",
"epsActual": 3.66,
"epsEstimated": 3.3,
"revenueActual": 3121265000,
"revenueEstimated": 3062800000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2023-11-21",
"epsActual": 0.98,
"epsEstimated": 0.99,
"revenueActual": 2287963000,
"revenueEstimated": 3010150000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2023-08-24",
"epsActual": 0.6,
"epsEstimated": 0.43,
"revenueActual": 2173365000,
"revenueEstimated": 2167050000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2023-05-25",
"epsActual": 0.84,
"epsEstimated": 0.93,
"revenueActual": 2135558000,
"revenueEstimated": 2174590000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2023-03-02",
"epsActual": 2.96,
"epsEstimated": 2.73,
"revenueActual": 2739034000,
"revenueEstimated": 2604544905,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2022-11-22",
"epsActual": 0.43,
"epsEstimated": 0.52,
"revenueActual": 2039180000,
"revenueEstimated": 2051599687,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2022-08-25",
"epsActual": 0.35,
"epsEstimated": 0.23,
"revenueActual": 1986801000,
"revenueEstimated": 2024418251,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2022-05-26",
"epsActual": 0.54,
"epsEstimated": 0.64,
"revenueActual": 1928144000,
"revenueEstimated": 2032553917,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2022-03-03",
"epsActual": 2.53,
"epsEstimated": 3.22,
"revenueActual": 2603494000,
"revenueEstimated": 2772544863,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2021-11-23",
"epsActual": 1.36,
"epsEstimated": 1.27,
"revenueActual": 2302655000,
"revenueEstimated": 2790420000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2021-08-26",
"epsActual": 1.94,
"epsEstimated": 1.47,
"revenueActual": 2214557000,
"revenueEstimated": 2228310000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2021-05-27",
"epsActual": 2.59,
"epsEstimated": 0.83,
"revenueActual": 2192021000,
"revenueEstimated": 1733830000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2021-03-04",
"epsActual": 2.44,
"epsEstimated": 2.12,
"revenueActual": 2277434000,
"revenueEstimated": 2058880000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2020-11-24",
"epsActual": 0.29,
"epsEstimated": 0.19,
"revenueActual": 1665955000,
"revenueEstimated": 1160551860,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2020-08-27",
"epsActual": -0.56,
"epsEstimated": -1.04,
"revenueActual": 1011063000,
"revenueEstimated": 1880037714,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2020-05-28",
"epsActual": -4.76,
"epsEstimated": -1.55,
"revenueActual": 801523000,
"revenueEstimated": 261000136,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2020-03-05",
"epsActual": 3.25,
"epsEstimated": 3.23,
"revenueActual": 2203233000,
"revenueEstimated": 2195007621,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2019-11-26",
"epsActual": 1.55,
"epsEstimated": 1.4,
"revenueActual": 1780318000,
"revenueEstimated": 1609171741,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2019-08-29",
"epsActual": 1.36,
"epsEstimated": 1.14,
"revenueActual": 1659509000,
"revenueEstimated": 1393165499,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2019-05-30",
"epsActual": 1.26,
"epsEstimated": 1.25,
"revenueActual": 1634234000,
"revenueEstimated": 1621224206,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2019-03-07",
"epsActual": 2.83,
"epsEstimated": 2.77,
"revenueActual": 1988479000,
"revenueEstimated": 1955709070,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2018-11-28",
"epsActual": 1.21,
"epsEstimated": 1.06,
"revenueActual": 1640958000,
"revenueEstimated": 1437533454,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2018-08-30",
"epsActual": 1.15,
"epsEstimated": 0.96,
"revenueActual": 1506596000,
"revenueEstimated": 1256097391,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2018-05-31",
"epsActual": 1.26,
"epsEstimated": 1.09,
"revenueActual": 1522854000,
"revenueEstimated": 1318986507,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2018-03-08",
"epsActual": 2.17,
"epsEstimated": 2.09,
"revenueActual": 1935202000,
"revenueEstimated": 1881580645,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2017-11-21",
"epsActual": 0.7,
"epsEstimated": 0.65,
"revenueActual": 1444572000,
"revenueEstimated": 1341388285,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2017-08-24",
"epsActual": 0.72,
"epsEstimated": 0.51,
"revenueActual": 1368980000,
"revenueEstimated": 969708333,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2017-05-25",
"epsActual": 0.79,
"epsEstimated": 0.7,
"revenueActual": 1352219000,
"revenueEstimated": 1198151898,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2017-03-02",
"epsActual": 1.78,
"epsEstimated": 1.69,
"revenueActual": 1683171000,
"revenueEstimated": 1606734269,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2016-11-22",
"epsActual": 0.51,
"epsEstimated": 0.33,
"revenueActual": 1349047000,
"revenueEstimated": 872882352,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2016-08-25",
"epsActual": 0.39,
"epsEstimated": 0.3,
"revenueActual": 1260716000,
"revenueEstimated": 969769230,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2016-05-26",
"epsActual": 0.57,
"epsEstimated": 0.48,
"revenueActual": 1288884000,
"revenueEstimated": 1085389473,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2016-03-03",
"epsActual": 1.49,
"epsEstimated": 1.46,
"revenueActual": 1555552000,
"revenueEstimated": 1517518120,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2015-11-24",
"epsActual": 0.25,
"epsEstimated": 0.23,
"revenueActual": 1230886000,
"revenueEstimated": 1139604000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2015-08-27",
"epsActual": 0.19,
"epsEstimated": 0.12,
"revenueActual": 1144218000,
"revenueEstimated": 727326315,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2015-06-09",
"epsActual": 0.41,
"epsEstimated": 0.41,
"revenueActual": 1183058000,
"revenueEstimated": 1190900000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2015-03-17",
"epsActual": 1.43,
"epsEstimated": 1.32,
"revenueActual": 1499631000,
"revenueEstimated": 1381384615,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2014-12-09",
"epsActual": 0.16,
"epsEstimated": 0.12,
"revenueActual": 1157292000,
"revenueEstimated": 874575000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2014-09-09",
"epsActual": -0.01,
"epsEstimated": -0.08,
"revenueActual": 1043580999,
"revenueEstimated": 8408800000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "BURL",
"date": "2014-06-10",
"epsActual": 0.25,
"epsEstimated": 0.23,
"revenueActual": 1128269000,
"revenueEstimated": 999592000,
"lastUpdated": "2026-03-06"
}
],
"news": [
{
"title": "1 Surging Stock with Exciting Potential and 2 That Underwhelm",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-surging-stock-exciting-potential-010757466.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T01:07:57Z",
"summary": "Exciting developments are taking place for the stocks in this article. They've all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage have propelled their returns.\n\nWhile momentum can be a leading indicator, it has"
},
{
"title": "2 Momentum Stocks on Our Watchlist and 1 We Ignore",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-momentum-stocks-watchlist-1-192502444.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T19:25:02Z",
"summary": "The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial performance.\n\nWhile momentum can be a leading indicator, it has burned many inves"
},
{
"title": "India's prodigy Sooryavanshi leads the way in T20 series success",
"url": "https://www.reuters.com/sports/cricket/indias-prodigy-sooryavanshi-leads-way-t20-series-success-2026-07-26/",
"source": "Reuters",
"date": "2026-07-26T14:51:53Z",
"summary": "HARARE, July 26 (Reuters) - India's teenage prodigy Vaibhav Sooryavanshi blasted an impressive 81 runs on Sunday to steer his side to a 3-0 whitewash of hosts Zimbabwe in their Twenty20 series at the Harare Sports Club.\n\nIndia elected to bat after winning the toss in the final cl"
},
{
"title": "Why Burlington Stores (BURL) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2960190/why-burlington-stores-burl-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2960190",
"source": "Zacks Investment Research",
"date": "2026-07-24 10:46:08",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Burlington's Smaller Store Format Improves Sales Productivity",
"url": "https://www.zacks.com/stock/news/2957402/burlington-s-smaller-store-format-improves-sales-productivity?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2957402",
"source": "Zacks Investment Research",
"date": "2026-07-21 12:05:21",
"summary": "BURL's smaller-store strategy drives stronger sales productivity and lower occupancy costs as the retailer expands and raises its fiscal 2026 outlook."
},
{
"title": "Burlington Stores, Inc. (BURL) Hit a 52 Week High, Can the Run Continue?",
"url": "https://www.zacks.com/stock/news/2956227/burlington-stores-inc-burl-hit-a-52-week-high-can-the-run-continue?cid=CS-STOCKNEWSAPI-FT-52_week_high-2956227",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:16:32",
"summary": "Burlington Stores (BURL) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues."
},
{
"title": "Burlington Stores, Inc. $BURL Shares Sold by Allspring Global Investments Holdings LLC",
"url": "https://www.defenseworld.net/2026/07/18/burlington-stores-inc-burl-shares-sold-by-allspring-global-investments-holdings-llc.html",
"source": "Defense World",
"date": "2026-07-18 03:08:15",
"summary": "Allspring Global Investments Holdings LLC reduced its stake in shares of Burlington Stores, Inc. (NYSE: BURL) by 16.9% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 242,900 shares of the company's sto"
},
{
"title": "Burlington Stores (BURL) Upgraded to Buy: What Does It Mean for the Stock?",
"url": "https://www.zacks.com/stock/news/2951123/burlington-stores-burl-upgraded-to-buy-what-does-it-mean-for-the-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2951123",
"source": "Zacks Investment Research",
"date": "2026-07-09 13:01:17",
"summary": "Burlington Stores (BURL) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy)."
},
{
"title": "Here's Why Burlington Stores (BURL) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2950143/here-s-why-burlington-stores-burl-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2950143",
"source": "Zacks Investment Research",
"date": "2026-07-08 10:45:28",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Is Burlington Stores (BURL) Stock Outpacing Its Retail-Wholesale Peers This Year?",
"url": "https://www.zacks.com/stock/news/2947705/is-burlington-stores-burl-stock-outpacing-its-retail-wholesale-peers-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2947705",
"source": "Zacks Investment Research",
"date": "2026-07-03 10:41:11",
"summary": "Here is how Burlington Stores (BURL) and Casey's General Stores (CASY) have performed compared to their sector so far this year."
},
{
"title": "Five Top Dallas Restaurants, for the World Cup, Burgers and Sushi",
"url": "https://www.bloomberg.com/news/articles/2026-07-01/world-cup-2026-5-top-dallas-restaurants-for-burgers-sushi-value",
"source": "Bloomberg Business",
"date": "2026-07-01T11:05:16Z",
"summary": "Welcome to Five Top Tables, a column from Bloomberg Pursuits to guide your dining decisions in major cities around the world, including New York, Miami, Mexico City, Toronto, London and Tokyo.\n\nVisitors to Dallas-Fort Worth invariably come face-to-face with menus offering Texas-s"
},
{
"title": "Burlington Stores (BURL) is a Top-Ranked Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2943680/burlington-stores-burl-is-a-top-ranked-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2943680",
"source": "Zacks Investment Research",
"date": "2026-06-26 10:50:16",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "Here is Why Growth Investors Should Buy Burlington Stores (BURL) Now",
"url": "https://www.zacks.com/stock/news/2943127/here-is-why-growth-investors-should-buy-burlington-stores-burl-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_11_growth-2943127",
"source": "Zacks Investment Research",
"date": "2026-06-25 13:45:16",
"summary": "Burlington Stores (BURL) is well positioned to outperform the market, as it exhibits above-average growth in financials."
},
{
"title": "Burlington Is Winning Over Shoppers But Investors Need Patience",
"url": "https://www.marketbeat.com/articles/burlington-is-winning-over-shoppers-but-investors-need-patience/",
"source": "MarketBeat",
"date": "2026-06-23 17:33:56",
"summary": "Burlington Stores TodayBURLBurlington Stores$332.73 -7.54 (-2.22%) As of 03:58 PM Eastern52-Week Range$222.48▼$351.85P/E Ratio34.20Price Target$353.56Add to WatchlistFrugal shoppers continue to spend, and Burlington Stores NYSE: BURL continues to benefit."
},
{
"title": "Is Burlington Stores (BURL) Outperforming Other Retail-Wholesale Stocks This Year?",
"url": "https://www.zacks.com/stock/news/2937237/is-burlington-stores-burl-outperforming-other-retail-wholesale-stocks-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2937237",
"source": "Zacks Investment Research",
"date": "2026-06-15 10:41:32",
"summary": "Here is how Burlington Stores (BURL) and Urban Outfitters (URBN) have performed compared to their sector so far this year."
},
{
"title": "Burlington Stores Is on a Hot Streak. The Stock Is Still Worth Checking Out.",
"url": "https://www.barrons.com/articles/burlington-stores-stock-price-pick-6e9c3ce6",
"source": "Barrons",
"date": "2026-06-15 01:18:00",
"summary": "The shares have risen 25% since Barron's recommended them last year."
},
{
"title": "Burlington Stores (BURL) Recently Broke Out Above the 50-Day Moving Average",
"url": "https://www.zacks.com/stock/news/2935039/burlington-stores-burl-recently-broke-out-above-the-50-day-moving-average?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|50_day_moving_average_(yseop)-2935039",
"source": "Zacks Investment Research",
"date": "2026-06-10 10:31:08",
"summary": "After reaching an important support level, Burlington Stores (BURL) could be a good stock pick from a technical perspective. BURL surpassed resistance at the 50-day moving average, suggesting a short-term bullish trend."
},
{
"title": "Burlington Beat Earnings Estimates, But Not Investor Expectations",
"url": "https://www.investing.com/analysis/burlington-beat-earnings-estimates-but-not-investor-expectations-200681285",
"source": "Investing.com",
"date": "2026-06-01T14:30:00Z",
"summary": "Burlington Stores delivered better-than-expected Q1 earnings with 26% EPS growth and raised full-year guidance, but shares fell nearly 8% post-earnings. While the company beat Wall Street estimates and comp sales exceeded guidance, investors appeared disappointed by the magnitude"
},
{
"title": "TJX Companies: The Retail Stock That Actually Benefits From Tariffs and Inflation",
"url": "https://www.fool.com/investing/2026/01/15/tjx-the-retail-stock-that-benefits-from-tariffs/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-15T06:21:00Z",
"summary": "TJX Companies delivered strong Q3 results with 5% comparable-store sales growth and expanding margins across all concepts. The off-price retail model thrives on industry turbulence and excess inventory. While the company has significant growth potential with plans to expand from "
},
{
"title": "3 Explosive Growth Stocks Hiding in Plain Sight",
"url": "https://www.investing.com/analysis/3-explosive-growth-stocks-hiding-in-plain-sight-200666407",
"source": "Investing.com",
"date": "2025-09-04T16:37:00Z",
"summary": "The article highlights three stocks - Burlington Stores, Snowflake, and Cameco - that demonstrate potential growth by combining value and growth investing principles, each positioned uniquely in their respective sectors amid technological and market transformations."
},
{
"title": "Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains",
"url": "https://www.fool.com/data-news/2025/08/28/stock-market-today-markets-extend-rally-as-economi/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-28T21:02:41Z",
"summary": "U.S. stocks advanced broadly with the S&P 500 and Nasdaq reaching record highs, driven by stronger-than-expected GDP growth of 3.3%. Technology and communication sectors led gains, while corporate earnings showed mixed results."
},
{
"title": "Burlington EPS Jumps 43% in Fiscal Q2",
"url": "https://www.fool.com/data-news/2025/08/28/burlington-eps-jumps-43-in-fiscal-q2/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-28T11:07:20Z",
"summary": "Burlington Stores reported strong Q2 2025 financial results, with revenue of $2.70 billion, a 9.8% year-over-year increase, and adjusted EPS of $1.59, beating management's initial guidance. The company raised its full-year outlook and continues its store expansion strategy."
},
{
"title": "Temu Parent PDD, Regeneron Pharmaceutical And Burlington Stores Are Among Top 11 Large-Cap Losers Last Week (May 26-May 30): Are The Others In Your Portfolio?",
"url": "https://www.benzinga.com/trading-ideas/movers/25/06/45712228/temu-parent-pdd-regeneron-pharmaceutical-and-burlington-stores-are-among-top-11-large-cap-lo",
"source": "Benzinga",
"date": "2025-06-01T15:16:16Z",
"summary": "Several large-cap stocks, including PDD Holdings, Regeneron Pharmaceuticals, and Burlington Stores, were among the top losers last week, with declines ranging from 11.9% to 29.3%. The reasons for the losses varied, from mixed clinical trial results to earnings misses and tariff c"
},
{
"title": "Super Micro Computer, Hims & Hers And Aurora Innovation Are Among Top 10 Large-Cap Losers Last Week (May 19-May 23): Are The Others In Your Portfolio?",
"url": "https://www.benzinga.com/news/large-cap/25/05/45602265/super-micro-computer-hims-hers-and-aurora-innovation-are-among-top-10-large-cap-losers-last-week-m",
"source": "Benzinga",
"date": "2025-05-25T16:15:00Z",
"summary": "Several large-cap companies, including Super Micro Computer, Hims & Hers Health, and Aurora Innovation, experienced significant losses last week. The article discusses the reasons behind the stock declines, such as regulatory concerns, earnings reports, and industry developments."
},
{
"title": "Why Burlington Stores Stock Jumped This Morning",
"url": "https://www.fool.com/investing/2025/03/06/why-burlington-stores-stock-jumped-this-morning/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-03-06T16:13:55Z",
"summary": "Burlington Stores reported strong Q4 results, with sales and earnings exceeding analyst expectations. However, CEO Michael O'Sullivan expressed caution about the 2025 economic outlook, indicating the company will manage its business cautiously and flexibly."
}
],
"analyst": {
"estimates": [
{
"symbol": "BURL",
"date": "2030-01-31",
"revenueLow": 15286614821,
"revenueHigh": 15856658219,
"revenueAvg": 15544000000,
"ebitdaLow": 1435472518,
"ebitdaHigh": 1489001808,
"ebitdaAvg": 1459641987,
"ebitLow": 951864199,
"ebitHigh": 987359559,
"ebitAvg": 967891013,
"netIncomeLow": 1030282960,
"netIncomeHigh": 1080482076,
"netIncomeAvg": 1052948936,
"sgaExpenseLow": 5013752170,
"sgaExpenseHigh": 5200716802,
"sgaExpenseAvg": 5098170173,
"epsAvg": 16.42,
"epsHigh": 16.84936,
"epsLow": 16.06654,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "BURL",
"date": "2029-01-31",
"revenueLow": 14965299360,
"revenueHigh": 15917392456,
"revenueAvg": 15439017336,
"ebitdaLow": 1405299748,
"ebitdaHigh": 1494704989,
"ebitdaAvg": 1449783707,
"ebitLow": 931856585,
"ebitHigh": 991141348,
"ebitAvg": 961353972,
"netIncomeLow": 991401441,
"netIncomeHigh": 1088776133,
"netIncomeAvg": 1028707230,
"sgaExpenseLow": 4908366111,
"sgaExpenseHigh": 5220636609,
"sgaExpenseAvg": 5063737627,
"epsAvg": 16.21945,
"epsHigh": 16.9787,
"epsLow": 15.46021,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "BURL",
"date": "2028-01-31",
"revenueLow": 13758649408,
"revenueHigh": 14149748043,
"revenueAvg": 13969240981,
"ebitdaLow": 1291990630,
"ebitdaHigh": 1328716311,
"ebitdaAvg": 1311765997,
"ebitLow": 856721122,
"ebitHigh": 881073982,
"ebitAvg": 869834200,
"netIncomeLow": 868335309,
"netIncomeHigh": 899626233,
"netIncomeAvg": 874647140,
"sgaExpenseLow": 4512605251,
"sgaExpenseHigh": 4640879016,
"sgaExpenseAvg": 4581675740,
"epsAvg": 13.73423,
"epsHigh": 14.02904,
"epsLow": 13.54108,
"numAnalystsRevenue": 11,
"numAnalystsEps": 9
},
{
"symbol": "BURL",
"date": "2027-01-31",
"revenueLow": 12782606607,
"revenueHigh": 12912836925,
"revenueAvg": 12832695191,
"ebitdaLow": 1200336419,
"ebitdaHigh": 1212565552,
"ebitdaAvg": 1205039932,
"ebitLow": 795945063,
"ebitHigh": 804054221,
"ebitAvg": 799063970,
"netIncomeLow": 753233626,
"netIncomeHigh": 759053061,
"netIncomeAvg": 756332150,
"sgaExpenseLow": 4192479653,
"sgaExpenseHigh": 4235193004,
"sgaExpenseAvg": 4208907865,
"epsAvg": 11.80665,
"epsHigh": 11.8369,
"epsLow": 11.74615,
"numAnalystsRevenue": 12,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "BURL",
"targetHigh": 435,
"targetLow": 310,
"targetConsensus": 379.2,
"targetMedian": 375
},
"ratings": {
"symbol": "BURL",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BURL",
"date": "2026-05-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-05-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-05-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-05-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-05-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-05-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BURL",
"date": "2026-03-31",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-03-06",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-03-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-03-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-03-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-03-02",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2026-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-11-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-11-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-11-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-11-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-11-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-11-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-11-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-11-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-08-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-08-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-08-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-08-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-08-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-08-29",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-08-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-08-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-08-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-07-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-05-30",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-05-30",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-05-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-05-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-05-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-05-29",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-05-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-05-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-04-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-03-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-03-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-03-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-03-07",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-03-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-03-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-03-06",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-02-27",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-02-13",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2025-01-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BURL",
"date": "2024-12-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-11-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-11-27",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-11-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-11-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-11-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-11-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-11-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-11-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-11-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-08-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-08-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-08-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-08-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-08-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-08-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-08-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-08-30",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-08-30",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-08-29",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-08-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-08-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-08-19",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BURL",
"date": "2024-08-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-08-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BURL",
"date": "2024-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-06-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-05-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-05-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-05-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-05-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-05-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-05-31",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-05-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-05-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-05-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-05-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-05-30",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-05-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-05-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-05-02",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BURL",
"date": "2024-03-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-03-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-03-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-03-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-03-08",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-03-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-03-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-03-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-03-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-03-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2024-01-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BURL",
"date": "2023-11-27",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-11-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-11-15",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-11-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-09-27",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BURL",
"date": "2023-08-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-08-28",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-08-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-08-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-08-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-08-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-06-26",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-06-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-06-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-05-26",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-05-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-05-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-05-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-05-26",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-05-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-05-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-05-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-05-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-05-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-05-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-04-04",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BURL",
"date": "2023-04-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-03-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BURL",
"date": "2023-03-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-03-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-03-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-03-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-02-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-02-01",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "BURL",
"date": "2023-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-01-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2023-01-04",
"gradingCompany": "Loop Capital",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "BURL",
"date": "2022-12-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-11-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-11-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-11-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-11-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-11-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-11-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-11-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-11-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-08-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-08-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-08-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-08-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-08-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-08-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-07-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-07-08",
"gradingCompany": "Loop Capital",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-06-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BURL",
"date": "2022-05-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-05-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-05-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-05-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-05-27",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-05-27",
"gradingCompany": "Loop Capital",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-05-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-05-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-05-04",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "BURL",
"date": "2022-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-03-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-03-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-03-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-03-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-03-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-02-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-02-22",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BURL",
"date": "2022-02-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-02-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-02-10",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2022-01-20",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BURL",
"date": "2021-11-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BURL",
"date": "2021-11-24",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-11-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-11-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-11-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-10-14",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BURL",
"date": "2021-08-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-08-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-08-27",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-08-27",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-08-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-05-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-05-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-05-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-05-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-05-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-05-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-05-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-04-15",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-03-23",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BURL",
"date": "2021-03-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-03-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-03-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-03-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-03-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-03-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-03-05",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-03-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-02-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2021-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BURL",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2020-11-12",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2020-08-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2020-08-28",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2020-08-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BURL",
"date": "2020-08-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2020-08-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BURL",
"date": "2020-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2020-05-29",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2020-05-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2020-05-29",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2020-05-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2020-05-11",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2020-05-11",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2020-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2020-04-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2020-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2020-04-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2020-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2020-03-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2020-03-19",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2020-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2020-03-11",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BURL",
"date": "2020-03-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2020-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BURL",
"date": "2020-02-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2020-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2019-11-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2019-11-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2019-11-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2019-11-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2019-11-27",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2019-11-27",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2019-11-27",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2019-11-06",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "BURL",
"date": "2019-10-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2019-09-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2019-09-17",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BURL",
"date": "2019-09-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2019-09-03",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2019-08-30",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2019-08-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2019-08-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2019-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2019-04-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2019-04-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2019-04-16",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2019-03-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2019-03-08",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BURL",
"date": "2019-03-08",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2019-03-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2018-11-29",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2018-11-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2018-11-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2018-11-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BURL",
"date": "2018-08-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2018-08-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2018-08-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2018-08-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2018-08-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2018-08-30",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2018-08-20",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2018-08-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2018-08-20",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2018-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2018-06-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2018-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2018-06-01",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2018-06-01",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2018-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2018-03-12",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2018-03-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2018-03-09",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2018-03-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2018-03-09",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2017-08-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2017-08-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BURL",
"date": "2017-03-03",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BURL",
"date": "2017-01-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BURL",
"date": "2016-11-23",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2016-08-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2016-08-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2016-08-26",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2016-08-26",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BURL",
"date": "2016-08-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2016-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2016-05-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2016-05-27",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2016-05-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2016-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BURL",
"date": "2016-01-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BURL",
"date": "2016-01-19",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BURL",
"date": "2015-06-10",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2015-03-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2015-01-16",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BURL",
"date": "2015-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2014-12-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2014-12-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2014-12-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BURL",
"date": "2014-09-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2014-09-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2014-06-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BURL",
"date": "2014-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BURL",
"date": "2014-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "BURL",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001641994",
"companyCik": "0001579298",
"transactionType": "S-Sale",
"securitiesOwned": 80933,
"reportingName": "Vecchio Jennifer",
"typeOfOwner": "officer: Group President and CMO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 84,
"price": 310.1,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000119312526296202/0001193125-26-296202-index.htm"
},
{
"symbol": "BURL",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001641994",
"companyCik": "0001579298",
"transactionType": "S-Sale",
"securitiesOwned": 80842,
"reportingName": "Vecchio Jennifer",
"typeOfOwner": "officer: Group President and CMO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 91,
"price": 311.91,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000119312526296202/0001193125-26-296202-index.htm"
},
{
"symbol": "BURL",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001641994",
"companyCik": "0001579298",
"transactionType": "S-Sale",
"securitiesOwned": 80561,
"reportingName": "Vecchio Jennifer",
"typeOfOwner": "officer: Group President and CMO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 281,
"price": 313.08,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000119312526296202/0001193125-26-296202-index.htm"
},
{
"symbol": "BURL",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001641994",
"companyCik": "0001579298",
"transactionType": "S-Sale",
"securitiesOwned": 80118,
"reportingName": "Vecchio Jennifer",
"typeOfOwner": "officer: Group President and CMO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 443,
"price": 315.64,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000119312526296202/0001193125-26-296202-index.htm"
},
{
"symbol": "BURL",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001641994",
"companyCik": "0001579298",
"transactionType": "S-Sale",
"securitiesOwned": 79598,
"reportingName": "Vecchio Jennifer",
"typeOfOwner": "officer: Group President and CMO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 520,
"price": 316.51,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000119312526296202/0001193125-26-296202-index.htm"
},
{
"symbol": "BURL",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001641994",
"companyCik": "0001579298",
"transactionType": "S-Sale",
"securitiesOwned": 79388,
"reportingName": "Vecchio Jennifer",
"typeOfOwner": "officer: Group President and CMO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 210,
"price": 318.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000119312526296202/0001193125-26-296202-index.htm"
},
{
"symbol": "BURL",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001641994",
"companyCik": "0001579298",
"transactionType": "S-Sale",
"securitiesOwned": 79339,
"reportingName": "Vecchio Jennifer",
"typeOfOwner": "officer: Group President and CMO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 49,
"price": 319.02,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000119312526296202/0001193125-26-296202-index.htm"
},
{
"symbol": "BURL",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001184644",
"companyCik": "0001579298",
"transactionType": "G-Gift",
"securitiesOwned": 4881,
"reportingName": "MCNAMARA WILLIAM P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 6048,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579298/000119312526281072/0001193125-26-281072-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BURL",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Burlington Stores, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "BURL",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-13",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "BURL",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Burlington Stores, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BURL",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Burlington Stores, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BURL",
"senateID": "M001157",
"disclosureDate": "2023-07-19",
"transactionDate": "2023-06-05",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219845.pdf"
},
{
"symbol": "BURL",
"senateID": "M001157",
"disclosureDate": "2023-07-19",
"transactionDate": "2023-06-05",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219845.pdf"
},
{
"symbol": "BURL",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-02",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "BURL",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-02",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "BURL",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-06",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "BURL",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-06",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "BURL",
"senateID": "M001157",
"disclosureDate": "2022-12-22",
"transactionDate": "2022-11-22",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219309.pdf"
},
{
"symbol": "BURL",
"senateID": "M001157",
"disclosureDate": "2022-12-22",
"transactionDate": "2022-11-25",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219309.pdf"
},
{
"symbol": "BURL",
"senateID": "M001157",
"disclosureDate": "2022-12-22",
"transactionDate": "2022-11-22",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219309.pdf"
},
{
"symbol": "BURL",
"senateID": "M001157",
"disclosureDate": "2022-12-22",
"transactionDate": "2022-11-17",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219309.pdf"
},
{
"symbol": "BURL",
"senateID": "M001157",
"disclosureDate": "2022-12-22",
"transactionDate": "2022-11-17",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219309.pdf"
},
{
"symbol": "BURL",
"senateID": "M001157",
"disclosureDate": "2022-12-22",
"transactionDate": "2022-11-25",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219309.pdf"
},
{
"symbol": "BURL",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "BURL",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "BURL",
"senateID": "F000462",
"disclosureDate": "2022-08-31",
"transactionDate": "2022-07-28",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Burlington Stores, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021618.pdf"
},
{
"symbol": "BURL",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Burlington Stores Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
}
],
"dark_pool": [
{
"ticker": "BURL",
"executed_at": "2026-07-31T20:00:37.445000Z",
"size": 4456.0,
"price": 368.48,
"premium": 1641946.8800000001,
"volume": 4456.0,
"trade_code": " "
},
{
"ticker": "BURL",
"executed_at": "2026-07-31T20:00:37.405000Z",
"size": 572.0,
"price": 368.48,
"premium": 210770.56,
"volume": 572.0,
"trade_code": " "
},
{
"ticker": "BURL",
"executed_at": "2026-07-31T20:00:24.413000Z",
"size": 476.0,
"price": 368.48,
"premium": 175396.48,
"volume": 476.0,
"trade_code": " "
},
{
"ticker": "BURL",
"executed_at": "2026-07-31T20:00:25.796000Z",
"size": 440.0,
"price": 368.48,
"premium": 162131.2,
"volume": 440.0,
"trade_code": " "
},
{
"ticker": "BURL",
"executed_at": "2026-07-31T20:00:37.411000Z",
"size": 357.0,
"price": 368.48,
"premium": 131547.36000000002,
"volume": 357.0,
"trade_code": " "
},
{
"ticker": "BURL",
"executed_at": "2026-07-31T20:00:37.475000Z",
"size": 190.0,
"price": 368.48,
"premium": 70011.2,
"volume": 190.0,
"trade_code": " "
},
{
"ticker": "BURL",
"executed_at": "2026-07-31T20:00:07.988000Z",
"size": 119.0,
"price": 368.48,
"premium": 43849.12,
"volume": 119.0,
"trade_code": " "
},
{
"ticker": "BURL",
"executed_at": "2026-07-31T20:00:27.324000Z",
"size": 112.0,
"price": 368.48,
"premium": 41269.76,
"volume": 112.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BURL",
"date": "20260731",
"ats_volume": 0,
"total_volume": 185579,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BURL",
"days": [
{
"date": "2026-07-31",
"close": 368.48,
"vwap": 369.76,
"volume": 483897,
"vwap_discount_pct": 0.35
},
{
"date": "2026-07-30",
"close": 372.19,
"vwap": 370.76,
"volume": 573953,
"vwap_discount_pct": -0.38
},
{
"date": "2026-07-29",
"close": 371.13,
"vwap": 372.85,
"volume": 816237,
"vwap_discount_pct": 0.46
},
{
"date": "2026-07-28",
"close": 370.01,
"vwap": 370.34,
"volume": 721708,
"vwap_discount_pct": 0.09
},
{
"date": "2026-07-27",
"close": 358.01,
"vwap": 356.15,
"volume": 568059,
"vwap_discount_pct": -0.52
}
],
"avg_vwap_discount_pct": -0.0,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "BURL",
"net_call_premium": "-5471.00",
"net_put_premium": "25945.00",
"call_premium": "171997.00",
"put_premium": "118377.00",
"bullish_premium": "94004.00",
"bearish_premium": "125420.00",
"put_call_ratio": "0.48594377510040160643",
"iv_rank": "72.6117",
"implied_move_perc": "0.091000",
"gex_ratio": "0.71808129245310050783",
"gex_net_change": "1086.8078",
"gex_call_delta": "327833.1866",
"gex_put_delta": "-100752.7177",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "BURL",
"expires": "2026-08-07",
"open_interest": 0,
"option_type": "call",
"delta": 0.281656261732629,
"ask_volume": 9,
"last_price": "3.24",
"implied_volatility": "0.3385424021736903",
"gamma": 0.0183955917941713,
"avg_price": "3.5775000000000000000000000001",
"bid_volume": 19,
"nbbo_ask": "3.40",
"strike": "380",
"option_symbol": "BURL260807C00380000",
"total_premium": "12879.00",
"iv": 0.359338804802477,
"volume": 36,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "BURL",
"expires": "2026-08-07",
"open_interest": 0,
"option_type": "call",
"delta": 0.239331201975003,
"ask_volume": 15,
"last_price": "2.77",
"implied_volatility": "0.3562354507997304",
"gamma": 0.016886569949869,
"avg_price": "2.9100000000000000000000000000",
"bid_volume": 14,
"nbbo_ask": "2.85",
"strike": "382.5",
"option_symbol": "BURL260807C00382500",
"total_premium": "10185.00",
"iv": 0.359928013265678,
"volume": 35,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "BURL",
"expires": "2026-08-28",
"open_interest": 0,
"option_type": "call",
"delta": 0.164133551133629,
"ask_volume": 9,
"last_price": "4.40",
"implied_volatility": "0.481909180272872",
"gamma": 0.00494204840996648,
"avg_price": "4.1866666666666666666666666668",
"bid_volume": 21,
"nbbo_ask": "5.70",
"strike": "425",
"option_symbol": "BURL260828C00425000",
"total_premium": "12560.00",
"iv": 0.490095691083545,
"volume": 30,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "BURL",
"expires": "2026-07-31",
"open_interest": 119,
"option_type": "call",
"delta": 0.0514069208439166,
"ask_volume": 3,
"last_price": "0.39",
"implied_volatility": "3.652308313206639",
"gamma": 0.0279300993965941,
"avg_price": "0.8642857142857142857142857142",
"bid_volume": 11,
"nbbo_ask": "4.80",
"strike": "375",
"option_symbol": "BURL260731C00375000",
"total_premium": "1210.00",
"iv": 13.419983406012,
"volume": 14,
"nbbo_bid": "0"
},
{
"underlying_symbol": "BURL",
"expires": "2028-01-21",
"open_interest": 5,
"option_type": "put",
"delta": -0.293806937383927,
"ask_volume": 0,
"last_price": "40.20",
"implied_volatility": "0.4330840701048326",
"gamma": 0.0021205152029374,
"avg_price": "40.20",
"bid_volume": 0,
"nbbo_ask": "40.30",
"strike": "320",
"option_symbol": "BURL280121P00320000",
"total_premium": "56280.00",
"iv": 0.362400078438606,
"volume": 14,
"nbbo_bid": "37.00"
},
{
"underlying_symbol": "BURL",
"expires": "2026-08-21",
"open_interest": 6,
"option_type": "call",
"delta": 0.185837760344272,
"ask_volume": 9,
"last_price": "3.13",
"implied_volatility": "0.352130599042558",
"gamma": 0.00836428802993009,
"avg_price": "3.2653846153846153846153846154",
"bid_volume": 4,
"nbbo_ask": "3.50",
"strike": "400",
"option_symbol": "BURL260821C00400000",
"total_premium": "4245.00",
"iv": 0.36179673539486,
"volume": 13,
"nbbo_bid": "2.75"
},
{
"underlying_symbol": "BURL",
"expires": "2026-08-28",
"open_interest": 1,
"option_type": "call",
"delta": 0.290736790042625,
"ask_volume": 5,
"last_price": "8.98",
"implied_volatility": "0.482764375228265",
"gamma": 0.00705477050455069,
"avg_price": "9.213846153846153846153846155",
"bid_volume": 8,
"nbbo_ask": "11.00",
"strike": "400",
"option_symbol": "BURL260828C00400000",
"total_premium": "11978.00",
"iv": 0.475614778868646,
"volume": 13,
"nbbo_bid": "6.70"
},
{
"underlying_symbol": "BURL",
"expires": "2026-07-31",
"open_interest": 29,
"option_type": "call",
"delta": 0.1640474473153,
"ask_volume": 10,
"last_price": "1.20",
"implied_volatility": "1.402109772250456",
"gamma": 0.0655082115332724,
"avg_price": "1.3316666666666666666666666667",
"bid_volume": 2,
"nbbo_ask": "1.30",
"strike": "372.5",
"option_symbol": "BURL260731C00372500",
"total_premium": "1598.00",
"iv": 13.419983406012,
"volume": 12,
"nbbo_bid": "0"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 14,
"top": [
{
"strike": "375",
"oi_change": 8,
"type": "put"
},
{
"strike": "270",
"oi_change": 5,
"type": "put"
},
{
"strike": "260",
"oi_change": 1,
"type": "put"
},
{
"strike": "310",
"oi_change": 0,
"type": "put"
},
{
"strike": "400",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "BURL",
"marketCap": 23192941856,
"enterpriseValueTTM": 28317133856,
"evToSalesTTM": 2.375727827463089,
"evToOperatingCashFlowTTM": 21.423873888977997,
"evToFreeCashFlowTTM": 64.83810323856976,
"evToEBITDATTM": 21.31773326798847,
"netDebtToEBITDATTM": 3.857599389311598,
"currentRatioTTM": 1.1638641212238345,
"incomeQualityTTM": 2.1179848829364984,
"grahamNumberTTM": 79.16870145196646,
"grahamNetNetTTM": -99.5522808056872,
"taxBurdenTTM": 0.7556034754139647,
"interestBurdenTTM": 0.9200950935896494,
"workingCapitalTTM": 352709000,
"investedCapitalTTM": 7537635000,
"returnOnAssetsTTM": 0.06382864040541693,
"operatingReturnOnAssetsTTM": 0.08869962105986566,
"returnOnTangibleAssetsTTM": 0.065745517602477,
"returnOnEquityTTM": 0.3771838422568717,
"returnOnInvestedCapitalTTM": 0.08166344744156344,
"returnOnCapitalEmployedTTM": 0.11456447204929843,
"earningsYieldTTM": 0.02640340070977946,
"freeCashFlowYieldTTM": 0.01883055641287768,
"capexToOperatingCashFlowTTM": 0.6695789540580863,
"capexToDepreciationTTM": 2.0548648115255577,
"capexToRevenueTTM": 0.07425068697112787,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3304287288796177,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.010169681218381773,
"intangiblesToTotalAssetsTTM": 0.02915601347380445,
"averageReceivablesTTM": 109640000,
"averagePayablesTTM": 1034604500,
"averageInventoryTTM": 1378054000,
"daysOfSalesOutstandingTTM": 3.490471922506519,
"daysOfPayablesOutstandingTTM": 57.40478624336961,
"daysOfInventoryOutstandingTTM": 78.9521705170344,
"operatingCycleTTM": 82.44264243954092,
"cashConversionCycleTTM": 25.03785619617131,
"freeCashFlowToEquityTTM": 1467612000,
"freeCashFlowToFirmTTM": 1276261312.4094944,
"tangibleAssetValueTTM": 1551503000,
"netCurrentAssetValueTTM": -5435470000,
"grossProfitMarginTTM": 0.439849115945994,
"ebitMarginTTM": 0.07530963724451105,
"ebitdaMarginTTM": 0.11144373548526258,
"operatingProfitMarginTTM": 0.07328628882562482,
"pretaxProfitMarginTTM": 0.06929202772869093,
"continuousOperationsProfitMarginTTM": 0.052357296970279674,
"netProfitMarginTTM": 0.052357296970279674,
"bottomLineProfitMarginTTM": 0.052357296970279674,
"receivablesTurnoverTTM": 104.57038707186973,
"payablesTurnoverTTM": 6.3583548321662535,
"inventoryTurnoverTTM": 4.623052129026004,
"fixedAssetTurnoverTTM": 1.7274767234475124,
"assetTurnoverTTM": 1.2190973197422492,
"quickRatioTTM": 0.4929048227878211,
"solvencyRatioTTM": 0.1328308205384789,
"cashRatioTTM": 0.3472116399559943,
"priceToEarningsRatioTTM": 37.79282051282051,
"priceToEarningsGrowthRatioTTM": 2.014799067599065,
"forwardPriceToEarningsGrowthRatioTTM": 2.3148538805532954,
"priceToEarningsDilutedRatioTTM": 37.8705035971223,
"priceToEarningsDilutedGrowthRatioTTM": 1.9534468627629522,
"priceToBookRatioTTM": 12.869544710320943,
"priceToSalesRatioTTM": 1.945822541512537,
"priceToFreeCashFlowRatioTTM": 53.10517533704572,
"priceToOperatingCashFlowRatioTTM": 17.88210616785549,
"debtToAssetsRatioTTM": 0.6005349796679906,
"debtToEquityRatioTTM": 3.197023032647325,
"debtToCapitalRatioTTM": 0.7617358798793064,
"longTermDebtToCapitalRatioTTM": 0.5081383857671985,
"financialLeverageRatioTTM": 5.323625002518286,
"workingCapitalTurnoverRatioTTM": 27.24329680125253,
"operatingCashFlowRatioTTM": 0.6140710484062797,
"operatingCashFlowSalesRatioTTM": 0.11089160810852873,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3304210459419136,
"debtServiceCoverageRatioTTM": 11.722018730489074,
"interestCoverageRatioTTM": 11.48166403785489,
"shortTermOperatingCashFlowCoverageRatioTTM": 66.02177822177822,
"operatingCashFlowCoverageRatioTTM": 0.22511205309265173,
"capitalExpenditureCoverageRatioTTM": 1.4934758536530248,
"dividendPaidAndCapexCoverageRatioTTM": 1.4934758536530248,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 185.82176041406834,
"netIncomePerShareTTM": 9.729125093539537,
"interestDebtPerShareTTM": 92.72304502369668,
"cashPerShareTTM": 11.651206660014966,
"bookValuePerShareTTM": 28.63193751558992,
"tangibleBookValuePerShareTTM": 24.18781179845348,
"shareholdersEquityPerShareTTM": 28.63193751558992,
"operatingCashFlowPerShareTTM": 20.606073833873783,
"capexPerShareTTM": 13.79739336492891,
"freeCashFlowPerShareTTM": 6.808680468944874,
"netIncomePerEBTTTM": 0.7556034754139647,
"ebtPerEbitTTM": 0.9454978392146761,
"priceToFairValueTTM": 12.869544710320943,
"debtToMarketCapTTM": 0.0826701076519096,
"effectiveTaxRateTTM": 0.2443965245860354,
"enterpriseValueMultipleTTM": 21.31773326798847,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 6668479000
},
{
"date": "2020",
"revenue": 7286398000
},
{
"date": "2021",
"revenue": 5763980000
},
{
"date": "2022",
"revenue": 9322256000
},
{
"date": "2023",
"revenue": 8702604000
},
{
"date": "2024",
"revenue": 9727467000
},
{
"date": "2025",
"revenue": 10634823000
},
{
"date": "2026",
"revenue": 11566910000
}
],
"dcf": {
"symbol": "BURL",
"date": "2026-07-31",
"dcf": -29.093268813435095,
"Stock Price": 372.19
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "BURL",
"reportedCurrency": "USD",
"cik": "0001579298",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 16:16:39",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11566910000,
"costOfRevenue": 6486922000,
"grossProfit": 5079988000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3817180000,
"otherExpenses": 417871000,
"operatingExpenses": 4235051000,
"costAndExpenses": 10721973000,
"netInterestIncome": -50137000,
"interestIncome": 20904000,
"interestExpense": 71041000,
"depreciationAndAmortization": 417871000,
"ebitda": 1305030000,
"ebit": 887159000,
"nonOperatingIncomeExcludingInterest": -42222000,
"operatingIncome": 844937000,
"totalOtherIncomeExpensesNet": -28819000,
"incomeBeforeTax": 816118000,
"incomeTaxExpense": 205965000,
"netIncomeFromContinuingOperations": 610153000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 610153000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 610153000,
"eps": 9.51,
"epsDiluted": 9.51,
"weightedAverageShsOut": 64126000,
"weightedAverageShsOutDil": 64126000
},
{
"date": "2025-01-31",
"symbol": "BURL",
"reportedCurrency": "USD",
"cik": "0001579298",
"filingDate": "2025-03-17",
"acceptedDate": "2025-03-17 17:16:35",
"fiscalYear": "2024",
"period": "FY",
"revenue": 10634823000,
"costOfRevenue": 6025272000,
"grossProfit": 4609551000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3546967000,
"otherExpenses": 347575000,
"operatingExpenses": 3894542000,
"costAndExpenses": 9919814000,
"netInterestIncome": -69522000,
"interestIncome": 0,
"interestExpense": 69522000,
"depreciationAndAmortization": 347575000,
"ebitda": 1091911000,
"ebit": 744336000,
"nonOperatingIncomeExcludingInterest": -29327000,
"operatingIncome": 715009000,
"totalOtherIncomeExpensesNet": -40195000,
"incomeBeforeTax": 674814000,
"incomeTaxExpense": 171175000,
"netIncomeFromContinuingOperations": 503639000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 503639000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 503639000,
"eps": 7.91,
"epsDiluted": 7.8,
"weightedAverageShsOut": 63634000,
"weightedAverageShsOutDil": 64595000
},
{
"date": "2024-01-31",
"symbol": "BURL",
"reportedCurrency": "USD",
"cik": "0001579298",
"filingDate": "2024-03-15",
"acceptedDate": "2024-03-15 16:16:38",
"fiscalYear": "2023",
"period": "FY",
"revenue": 9727467000,
"costOfRevenue": 5584060000,
"grossProfit": 4143407000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3160015000,
"sellingAndMarketingExpenses": 128300000,
"sellingGeneralAndAdministrativeExpenses": 3288315000,
"otherExpenses": 307064000,
"operatingExpenses": 3595379000,
"costAndExpenses": 9179439000,
"netInterestIncome": -78399000,
"interestIncome": 0,
"interestExpense": 78399000,
"depreciationAndAmortization": 307064000,
"ebitda": 851236000,
"ebit": 544172000,
"nonOperatingIncomeExcludingInterest": 3856000,
"operatingIncome": 548028000,
"totalOtherIncomeExpensesNet": -82255000,
"incomeBeforeTax": 465773000,
"incomeTaxExpense": 126124000,
"netIncomeFromContinuingOperations": 339649000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 339649000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 339649000,
"eps": 5.25,
"epsDiluted": 5.23,
"weightedAverageShsOut": 64672000,
"weightedAverageShsOutDil": 64917000
},
{
"date": "2023-01-31",
"symbol": "BURL",
"reportedCurrency": "USD",
"cik": "0001579298",
"filingDate": "2023-03-13",
"acceptedDate": "2023-03-13 16:26:12",
"fiscalYear": "2022",
"period": "FY",
"revenue": 8702604000,
"costOfRevenue": 5171715000,
"grossProfit": 3530889000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2830356000,
"sellingAndMarketingExpenses": 47000000,
"sellingGeneralAndAdministrativeExpenses": 2877356000,
"otherExpenses": 270398000,
"operatingExpenses": 3147754000,
"costAndExpenses": 8319469000,
"netInterestIncome": -66474000,
"interestIncome": 0,
"interestExpense": 66474000,
"depreciationAndAmortization": 270398000,
"ebitda": 644381000,
"ebit": 373983000,
"nonOperatingIncomeExcludingInterest": 9152000,
"operatingIncome": 383135000,
"totalOtherIncomeExpensesNet": -75626000,
"incomeBeforeTax": 307509000,
"incomeTaxExpense": 77386000,
"netIncomeFromContinuingOperations": 230123000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 230123000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 230123000,
"eps": 3.51,
"epsDiluted": 3.49,
"weightedAverageShsOut": 65637000,
"weightedAverageShsOutDil": 65900999
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "BURL",
"reportedCurrency": "USD",
"cik": "0001579298",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 16:16:39",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1232525000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1232525000,
"netReceivables": 105296000,
"accountsReceivables": 105296000,
"otherReceivables": 0,
"inventory": 1311903000,
"prepaids": 0,
"otherCurrentAssets": 121808000,
"totalCurrentAssets": 2771532000,
"propertyPlantEquipmentNet": 6789004000,
"goodwill": 47064000,
"intangibleAssets": 238000000,
"goodwillAndIntangibleAssets": 285064000,
"longTermInvestments": 0,
"taxAssets": 2139000,
"otherNonCurrentAssets": 71318000,
"totalNonCurrentAssets": 7147525000,
"otherAssets": 0,
"totalAssets": 9919057000,
"totalPayables": 1019152000,
"accountPayables": 1019152000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 70591000,
"capitalLeaseObligationsCurrent": 425468000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 734000000,
"totalCurrentLiabilities": 2249211000,
"longTermDebt": 2011735000,
"capitalLeaseObligationsNonCurrent": 3497343000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 277771000,
"otherNonCurrentLiabilities": 75738000,
"totalNonCurrentLiabilities": 5862587000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3922811000,
"totalLiabilities": 8111798000,
"treasuryStock": -2677592000,
"preferredStock": 0,
"commonStock": 9000,
"retainedEarnings": 2097856000,
"additionalPaidInCapital": 2369633000,
"accumulatedOtherComprehensiveIncomeLoss": 17353000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1807259000,
"totalEquity": 1807259000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9919057000,
"totalInvestments": 0,
"totalDebt": 6005137000,
"netDebt": 4772612000
},
{
"date": "2025-01-31",
"symbol": "BURL",
"reportedCurrency": "USD",
"cik": "0001579298",
"filingDate": "2025-03-17",
"acceptedDate": "2025-03-17 17:16:35",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 994698000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 994698000,
"netReceivables": 88079000,
"accountsReceivables": 88079000,
"otherReceivables": 0,
"inventory": 1250775000,
"prepaids": 0,
"otherCurrentAssets": 295251000,
"totalCurrentAssets": 2628803000,
"propertyPlantEquipmentNet": 5756572000,
"goodwill": 47064000,
"intangibleAssets": 238000000,
"goodwillAndIntangibleAssets": 285064000,
"longTermInvestments": 45699000,
"taxAssets": 2248000,
"otherNonCurrentAssets": 52027000,
"totalNonCurrentAssets": 6141610000,
"otherAssets": 0,
"totalAssets": 8770413000,
"totalPayables": 1038148000,
"accountPayables": 1038148000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 170891000,
"capitalLeaseObligationsCurrent": 406891000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 656581000,
"totalCurrentLiabilities": 2272511000,
"longTermDebt": 1539918000,
"capitalLeaseObligationsNonCurrent": 3253825000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 259261000,
"otherNonCurrentLiabilities": 74402000,
"totalNonCurrentLiabilities": 5127406000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3660716000,
"totalLiabilities": 7399917000,
"treasuryStock": -2397316000,
"preferredStock": 0,
"commonStock": 8000,
"retainedEarnings": 1487703000,
"additionalPaidInCapital": 2237579000,
"accumulatedOtherComprehensiveIncomeLoss": 42522000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1370496000,
"totalEquity": 1370496000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8770413000,
"totalInvestments": 45699000,
"totalDebt": 5371525000,
"netDebt": 4376827000
},
{
"date": "2024-01-31",
"symbol": "BURL",
"reportedCurrency": "USD",
"cik": "0001579298",
"filingDate": "2024-03-15",
"acceptedDate": "2024-03-15 16:16:38",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 925359000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 925359000,
"netReceivables": 74361000,
"accountsReceivables": 74361000,
"otherReceivables": 0,
"inventory": 1087841000,
"prepaids": 0,
"otherCurrentAssets": 239463000,
"totalCurrentAssets": 2327024000,
"propertyPlantEquipmentNet": 5013093000,
"goodwill": 47064000,
"intangibleAssets": 238000000,
"goodwillAndIntangibleAssets": 285064000,
"longTermInvestments": 29075000,
"taxAssets": 2436000,
"otherNonCurrentAssets": 50148000,
"totalNonCurrentAssets": 5379816000,
"otherAssets": 0,
"totalAssets": 7706840000,
"totalPayables": 956350000,
"accountPayables": 956350000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 13703000,
"capitalLeaseObligationsCurrent": 411395000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 647338000,
"totalCurrentLiabilities": 2028786000,
"longTermDebt": 1394942000,
"capitalLeaseObligationsNonCurrent": 2984794000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 227593000,
"otherNonCurrentLiabilities": 73793000,
"totalNonCurrentLiabilities": 4681122000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3396189000,
"totalLiabilities": 6709908000,
"treasuryStock": -2139029000,
"preferredStock": 0,
"commonStock": 8000,
"retainedEarnings": 984064000,
"additionalPaidInCapital": 2118356000,
"accumulatedOtherComprehensiveIncomeLoss": 33533000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 996932000,
"totalEquity": 996932000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7706840000,
"totalInvestments": 29075000,
"totalDebt": 4804834000,
"netDebt": 3879475000
},
{
"date": "2023-01-31",
"symbol": "BURL",
"reportedCurrency": "USD",
"cik": "0001579298",
"filingDate": "2023-03-13",
"acceptedDate": "2023-03-13 16:26:12",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 872623000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 872623000,
"netReceivables": 71091000,
"accountsReceivables": 71091000,
"otherReceivables": 0,
"inventory": 1181982000,
"prepaids": 0,
"otherCurrentAssets": 158096000,
"totalCurrentAssets": 2283792000,
"propertyPlantEquipmentNet": 4613937000,
"goodwill": 47064000,
"intangibleAssets": 238000000,
"goodwillAndIntangibleAssets": 285064000,
"longTermInvestments": 29152000,
"taxAssets": 3205000,
"otherNonCurrentAssets": 54447000,
"totalNonCurrentAssets": 4985805000,
"otherAssets": 0,
"totalAssets": 7269597000,
"totalPayables": 955793000,
"accountPayables": 955793000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 13634000,
"capitalLeaseObligationsCurrent": 401111000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 541413000,
"totalCurrentLiabilities": 1911951000,
"longTermDebt": 1462072000,
"capitalLeaseObligationsNonCurrent": 2825292000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 205991000,
"otherNonCurrentLiabilities": 69386000,
"totalNonCurrentLiabilities": 4562741000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3226403000,
"totalLiabilities": 6474692000,
"treasuryStock": -1893891000,
"preferredStock": 0,
"commonStock": 8000,
"retainedEarnings": 644415000,
"additionalPaidInCapital": 2015625000,
"accumulatedOtherComprehensiveIncomeLoss": 28748000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 794905000,
"totalEquity": 794905000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7269597000,
"totalInvestments": 29152000,
"totalDebt": 4702109000,
"netDebt": 3829486000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "BURL",
"reportedCurrency": "USD",
"cik": "0001579298",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 16:16:39",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 610153000,
"depreciationAndAmortization": 417871000,
"deferredIncomeTax": 27784000,
"stockBasedCompensation": 106732000,
"changeInWorkingCapital": 15043000,
"accountsReceivables": -18092000,
"inventory": -61128000,
"accountsPayables": -23703000,
"otherWorkingCapital": 117966000,
"otherNonCashItems": 53799000,
"netCashProvidedByOperatingActivities": 1231382000,
"investmentsInPropertyPlantAndEquipment": -1059792999,
"acquisitionsNet": 0,
"purchasesOfInvestments": -22798000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 27540999,
"netCashProvidedByInvestingActivities": -1055050000,
"netDebtIssuance": 322573000,
"longTermNetDebtIssuance": 322573000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -278422000,
"netCommonStockIssuance": -278422000,
"commonStockIssuance": 0,
"commonStockRepurchased": -278422000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 17344000,
"netCashProvidedByFinancingActivities": 61495000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 237827000,
"cashAtEndOfPeriod": 1232525000,
"cashAtBeginningOfPeriod": 994698000,
"operatingCashFlow": 1231382000,
"capitalExpenditure": -1059793000,
"freeCashFlow": 171589000,
"incomeTaxesPaid": 170886000,
"interestPaid": 73076000
},
{
"date": "2025-01-31",
"symbol": "BURL",
"reportedCurrency": "USD",
"cik": "0001579298",
"filingDate": "2025-03-17",
"acceptedDate": "2025-03-17 17:16:35",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 503639000,
"depreciationAndAmortization": 347575000,
"deferredIncomeTax": 28637000,
"stockBasedCompensation": 87572000,
"changeInWorkingCapital": -126072000,
"accountsReceivables": -14253000,
"inventory": -162934000,
"accountsPayables": 86505000,
"otherWorkingCapital": -35390000,
"otherNonCashItems": 22025000,
"netCashProvidedByOperatingActivities": 863376000,
"investmentsInPropertyPlantAndEquipment": -880384000,
"acquisitionsNet": 9729000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -11599000,
"netCashProvidedByInvestingActivities": -882254000,
"netDebtIssuance": 303246000,
"longTermNetDebtIssuance": 303246000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -256293000,
"netCommonStockIssuance": -256293000,
"commonStockIssuance": 0,
"commonStockRepurchased": -256293000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 41264000,
"netCashProvidedByFinancingActivities": 88217000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 69339000,
"cashAtEndOfPeriod": 994698000,
"cashAtBeginningOfPeriod": 925359000,
"operatingCashFlow": 863376000,
"capitalExpenditure": -891983000,
"freeCashFlow": -28607000,
"incomeTaxesPaid": 170259000,
"interestPaid": 84614000
},
{
"date": "2024-01-31",
"symbol": "BURL",
"reportedCurrency": "USD",
"cik": "0001579298",
"filingDate": "2024-03-15",
"acceptedDate": "2024-03-15 16:16:38",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 339649000,
"depreciationAndAmortization": 307064000,
"deferredIncomeTax": 20663000,
"stockBasedCompensation": 83948000,
"changeInWorkingCapital": 61758000,
"accountsReceivables": -4464000,
"inventory": 94141000,
"accountsPayables": -21953000,
"otherWorkingCapital": -5966000,
"otherNonCashItems": 55653000,
"netCashProvidedByOperatingActivities": 868735000,
"investmentsInPropertyPlantAndEquipment": -517284000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 13539000,
"netCashProvidedByInvestingActivities": -503745000,
"netDebtIssuance": -99064000,
"longTermNetDebtIssuance": -99064000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -243188000,
"netCommonStockIssuance": -243188000,
"commonStockIssuance": 0,
"commonStockRepurchased": -243188000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 23416000,
"netCashProvidedByFinancingActivities": -318836000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 46154000,
"cashAtEndOfPeriod": 925359000,
"cashAtBeginningOfPeriod": 879205000,
"operatingCashFlow": 868735000,
"capitalExpenditure": -517284000,
"freeCashFlow": 351451000,
"incomeTaxesPaid": 86237000,
"interestPaid": 88148000
},
{
"date": "2023-01-31",
"symbol": "BURL",
"reportedCurrency": "USD",
"cik": "0001579298",
"filingDate": "2023-03-13",
"acceptedDate": "2023-03-13 16:26:12",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 230123000,
"depreciationAndAmortization": 270398000,
"deferredIncomeTax": -25431000,
"stockBasedCompensation": 67480000,
"changeInWorkingCapital": -9670000,
"accountsReceivables": -13012000,
"inventory": -160974000,
"accountsPayables": -125006000,
"otherWorkingCapital": 289322000,
"otherNonCashItems": 63485000,
"netCashProvidedByOperatingActivities": 596385000,
"investmentsInPropertyPlantAndEquipment": -451103000,
"acquisitionsNet": 27961000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -423142000,
"netDebtIssuance": -87854000,
"longTermNetDebtIssuance": -87854000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -316896000,
"netCommonStockIssuance": -316896000,
"commonStockIssuance": 0,
"commonStockRepurchased": -316896000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 13039000,
"netCashProvidedByFinancingActivities": -391711000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -218468000,
"cashAtEndOfPeriod": 879205000,
"cashAtBeginningOfPeriod": 1097673000,
"operatingCashFlow": 596385000,
"capitalExpenditure": -451103000,
"freeCashFlow": 145282000,
"incomeTaxesPaid": 0,
"interestPaid": 51445000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BURL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BURL",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 416,
"price": 312.5
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 14891,
"price": 327.69
},
{
"file_period": "202606a",
"settlement_date": "20260603",
"quantity_fails": 58,
"price": 321.07
},
{
"file_period": "202606b",
"settlement_date": "20260618",
"quantity_fails": 198,
"price": 330.76
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1,
"price": 327.59
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 368.48,
"rsi": 64.9968350744337,
"sma20": 344.678,
"sma50": 332.4686000000001,
"sma200": 306.04884999999996,
"adx": 25.303408803027942,
"atr": 12.17,
"atr_pct": 3.3,
"high_52w": 372.19,
"low_52w": 109.78,
"sma50_series": [
{
"close": 325.15,
"ma": 304.9114
},
{
"close": 329.27,
"ma": 305.45840000000004
},
{
"close": 320.21,
"ma": 305.6566000000001
},
{
"close": 312.75,
"ma": 305.8444
},
{
"close": 312.5,
"ma": 305.9688
},
{
"close": 325.38,
"ma": 306.35020000000003
},
{
"close": 330.83,
"ma": 306.8924
},
{
"close": 328.73,
"ma": 307.25140000000005
},
{
"close": 337.97,
"ma": 308.01199999999994
},
{
"close": 327.69,
"ma": 308.6066
},
{
"close": 334.46,
"ma": 309.41920000000005
},
{
"close": 338.4,
"ma": 310.3892
},
{
"close": 333.73,
"ma": 311.29060000000004
},
{
"close": 332.39,
"ma": 312.0882
},
{
"close": 335.04,
"ma": 312.87179999999995
},
{
"close": 339.2,
"ma": 313.68219999999997
},
{
"close": 337.29,
"ma": 314.41939999999994
},
{
"close": 347.26,
"ma": 315.35779999999994
},
{
"close": 347.82,
"ma": 316.2557999999999
},
{
"close": 341.69,
"ma": 316.8569999999999
},
{
"close": 337.02,
"ma": 317.22759999999994
},
{
"close": 329.62,
"ma": 317.72759999999994
},
{
"close": 331.77,
"ma": 318.24579999999986
},
{
"close": 326.32,
"ma": 318.8971999999999
},
{
"close": 321.35,
"ma": 319.27679999999987
},
{
"close": 316.53,
"ma": 319.3493999999999
},
{
"close": 320.01,
"ma": 319.5269999999999
},
{
"close": 318,
"ma": 319.63099999999986
},
{
"close": 309.27,
"ma": 319.51079999999985
},
{
"close": 312.71,
"ma": 319.5373999999999
},
{
"close": 316.73,
"ma": 319.7105999999999
},
{
"close": 306.6,
"ma": 319.6933999999999
},
{
"close": 304.51,
"ma": 319.6107999999998
},
{
"close": 292.21,
"ma": 319.31759999999986
},
{
"close": 288.86,
"ma": 319.0117999999999
},
{
"close": 286.26,
"ma": 318.7293999999998
},
{
"close": 292.53,
"ma": 318.5649999999998
},
{
"close": 293.6,
"ma": 318.00759999999985
},
{
"close": 290.38,
"ma": 317.70239999999984
},
{
"close": 286.1,
"ma": 317.39399999999983
},
{
"close": 310.19,
"ma": 317.4883999999999
},
{
"close": 316.04,
"ma": 317.7315999999999
},
{
"close": 324.51,
"ma": 318.3615999999999
},
{
"close": 326.57,
"ma": 318.9589999999999
},
{
"close": 326.23,
"ma": 319.4323999999999
},
{
"close": 300.52,
"ma": 319.2717999999999
},
{
"close": 323.83,
"ma": 319.73979999999995
},
{
"close": 314.01,
"ma": 319.7802
},
{
"close": 321.07,
"ma": 319.99399999999997
},
{
"close": 328.7,
"ma": 320.19620000000003
},
{
"close": 321.97,
"ma": 320.13259999999997
},
{
"close": 317.05,
"ma": 319.88820000000004
},
{
"close": 314,
"ma": 319.76400000000007
},
{
"close": 324.42,
"ma": 319.9974
},
{
"close": 327.01,
"ma": 320.28760000000005
},
{
"close": 342.37,
"ma": 320.6274000000001
},
{
"close": 338.45,
"ma": 320.7798000000001
},
{
"close": 336.6,
"ma": 320.9372000000001
},
{
"close": 333.83,
"ma": 320.85440000000006
},
{
"close": 330.76,
"ma": 320.91580000000005
},
{
"close": 336.95,
"ma": 320.9656000000001
},
{
"close": 340.27,
"ma": 321.00300000000004
},
{
"close": 332.25,
"ma": 320.9734000000001
},
{
"close": 337.79,
"ma": 321.0814000000001
},
{
"close": 324.48,
"ma": 320.87020000000007
},
{
"close": 320.77,
"ma": 320.50160000000005
},
{
"close": 314.28,
"ma": 320.04140000000007
},
{
"close": 316.8,
"ma": 319.4322000000001
},
{
"close": 314.97,
"ma": 318.7752000000001
},
{
"close": 313.18,
"ma": 318.2050000000001
},
{
"close": 312.36,
"ma": 317.7118000000001
},
{
"close": 316.12,
"ma": 317.44180000000006
},
{
"close": 317.16,
"ma": 317.1496000000001
},
{
"close": 321.44,
"ma": 317.0520000000001
},
{
"close": 327.72,
"ma": 317.17940000000004
},
{
"close": 327.59,
"ma": 317.40060000000005
},
{
"close": 334.31,
"ma": 317.68660000000006
},
{
"close": 345.24,
"ma": 318.2314
},
{
"close": 356.22,
"ma": 319.1704
},
{
"close": 345.31,
"ma": 319.8224
},
{
"close": 352.14,
"ma": 320.5306
},
{
"close": 354.7,
"ma": 321.49260000000004
},
{
"close": 353.98,
"ma": 322.4820000000001
},
{
"close": 339.48,
"ma": 323.42740000000003
},
{
"close": 349.97,
"ma": 324.6496000000001
},
{
"close": 358.01,
"ma": 326.0846000000001
},
{
"close": 370.01,
"ma": 327.6342000000001
},
{
"close": 371.13,
"ma": 329.1848000000001
},
{
"close": 372.19,
"ma": 330.8210000000001
},
{
"close": 368.48,
"ma": 332.4686000000001
}
],
"sma200_series": [
{
"close": 325.15,
"ma": 277.7633000000001
},
{
"close": 329.27,
"ma": 278.17955000000006
},
{
"close": 320.21,
"ma": 278.5459000000001
},
{
"close": 312.75,
"ma": 278.9025000000001
},
{
"close": 312.5,
"ma": 279.27115000000003
},
{
"close": 325.38,
"ma": 279.71265000000005
},
{
"close": 330.83,
"ma": 280.22265000000004
},
{
"close": 328.73,
"ma": 280.68665
},
{
"close": 337.97,
"ma": 281.23565
},
{
"close": 327.69,
"ma": 281.73745
},
{
"close": 334.46,
"ma": 282.28295
},
{
"close": 338.4,
"ma": 282.8607
},
{
"close": 333.73,
"ma": 283.38885000000005
},
{
"close": 332.39,
"ma": 283.92035000000004
},
{
"close": 335.04,
"ma": 284.4501000000001
},
{
"close": 339.2,
"ma": 284.99295000000006
},
{
"close": 337.29,
"ma": 285.5162
},
{
"close": 347.26,
"ma": 286.0674
},
{
"close": 347.82,
"ma": 286.5951
},
{
"close": 341.69,
"ma": 287.06660000000005
},
{
"close": 337.02,
"ma": 287.49980000000005
},
{
"close": 329.62,
"ma": 287.9000500000001
},
{
"close": 331.77,
"ma": 288.2921
},
{
"close": 326.32,
"ma": 288.6606
},
{
"close": 321.35,
"ma": 289.01849999999996
},
{
"close": 316.53,
"ma": 289.32175
},
{
"close": 320.01,
"ma": 289.6623
},
{
"close": 318,
"ma": 289.97975
},
{
"close": 309.27,
"ma": 290.2148
},
{
"close": 312.71,
"ma": 290.45135000000005
},
{
"close": 316.73,
"ma": 290.66544999999996
},
{
"close": 306.6,
"ma": 290.82125
},
{
"close": 304.51,
"ma": 290.9442
},
{
"close": 292.21,
"ma": 291.02125
},
{
"close": 288.86,
"ma": 291.06850000000003
},
{
"close": 286.26,
"ma": 291.05985
},
{
"close": 292.53,
"ma": 291.12045
},
{
"close": 293.6,
"ma": 291.18409999999994
},
{
"close": 290.38,
"ma": 291.27119999999996
},
{
"close": 286.1,
"ma": 291.33579999999995
},
{
"close": 310.19,
"ma": 291.48279999999994
},
{
"close": 316.04,
"ma": 291.6646999999999
},
{
"close": 324.51,
"ma": 291.87235
},
{
"close": 326.57,
"ma": 292.11455
},
{
"close": 326.23,
"ma": 292.38939999999997
},
{
"close": 300.52,
"ma": 292.53979999999996
},
{
"close": 323.83,
"ma": 292.76669999999996
},
{
"close": 314.01,
"ma": 292.90009999999995
},
{
"close": 321.07,
"ma": 293.0988
},
{
"close": 328.7,
"ma": 293.3412
},
{
"close": 321.97,
"ma": 293.56255
},
{
"close": 317.05,
"ma": 293.75915
},
{
"close": 314,
"ma": 293.94259999999997
},
{
"close": 324.42,
"ma": 294.18675
},
{
"close": 327.01,
"ma": 294.41760000000005
},
{
"close": 342.37,
"ma": 294.72755000000006
},
{
"close": 338.45,
"ma": 295.02455000000003
},
{
"close": 336.6,
"ma": 295.30605
},
{
"close": 333.83,
"ma": 295.4988000000001
},
{
"close": 330.76,
"ma": 295.6992000000001
},
{
"close": 336.95,
"ma": 295.93665000000004
},
{
"close": 340.27,
"ma": 296.17175000000003
},
{
"close": 332.25,
"ma": 296.3262500000001
},
{
"close": 337.79,
"ma": 296.5592000000001
},
{
"close": 324.48,
"ma": 296.73035000000004
},
{
"close": 320.77,
"ma": 296.9264500000001
},
{
"close": 314.28,
"ma": 297.0996000000001
},
{
"close": 316.8,
"ma": 297.2873000000001
},
{
"close": 314.97,
"ma": 297.52760000000006
},
{
"close": 313.18,
"ma": 297.7428500000001
},
{
"close": 312.36,
"ma": 297.9686000000001
},
{
"close": 316.12,
"ma": 298.23470000000003
},
{
"close": 317.16,
"ma": 298.49605
},
{
"close": 321.44,
"ma": 298.78770000000003
},
{
"close": 327.72,
"ma": 299.13355
},
{
"close": 327.59,
"ma": 299.47155000000004
},
{
"close": 334.31,
"ma": 299.80725
},
{
"close": 345.24,
"ma": 300.22065000000003
},
{
"close": 356.22,
"ma": 300.68335
},
{
"close": 345.31,
"ma": 301.12095
},
{
"close": 352.14,
"ma": 301.60915000000006
},
{
"close": 354.7,
"ma": 302.1195
},
{
"close": 353.98,
"ma": 302.61065
},
{
"close": 339.48,
"ma": 303.0141
},
{
"close": 349.97,
"ma": 303.4521
},
{
"close": 358.01,
"ma": 303.94265
},
{
"close": 370.01,
"ma": 304.44595
},
{
"close": 371.13,
"ma": 304.99924999999996
},
{
"close": 372.19,
"ma": 305.5876
},
{
"close": 368.48,
"ma": 306.04884999999996
}
],
"structure": {
"ema8": 362.3407634130385,
"ema21": 349.10283046458596,
"ema50": 336.1699964350121,
"ema200": 309.8069455749881,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 5.6,
"macd": {
"macd": 11.544,
"signal": 8.944,
"histogram": 2.601
},
"bollinger": {
"mid": 344.68,
"upper": 382.41,
"lower": 306.95,
"width_pct": 21.89
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 13,
"intraday_support": false
},
"momentum": {
"roc10": 6.7,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.61,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 0.15,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 300507694.76,
"avg_vol": 807404
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 73.0
}
}
}
}
}