{
"title": "BULL — Webull Corporation Class A Ordinary Shares Swing Snapshot",
"generated": "2026-09-03 17:41 UTC",
"description": "Swing-trading snapshot for BULL (Webull Corporation Class A Ordinary Shares): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Webull Corporation Class A Ordinary Shares",
"sector": "Technology",
"industry": "Software - Application",
"marketCap": 5363391247,
"beta": 0.535,
"exchange": "NASDAQ",
"averageVolume": 12770113,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 22398708,
"avgVolume": 12770113,
"short_ratio": [
{
"symbol": "BULL",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 2689489,
"short_exempt_volume": 22177,
"total_volume": 6649866,
"short_volume_ratio": 0.4044,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 9.0,
"vah": 9.82,
"val": 8.38,
"profile": [
{
"price": 7.22,
"volume": 782378
},
{
"price": 7.27,
"volume": 3897639
},
{
"price": 7.32,
"volume": 5741865
},
{
"price": 7.37,
"volume": 3593292
},
{
"price": 7.42,
"volume": 3441645
},
{
"price": 7.47,
"volume": 775707
},
{
"price": 7.52,
"volume": 1056958
},
{
"price": 7.57,
"volume": 1513064
},
{
"price": 7.61,
"volume": 1647078
},
{
"price": 7.66,
"volume": 3445554
},
{
"price": 7.71,
"volume": 3178898
},
{
"price": 7.76,
"volume": 2507624
},
{
"price": 7.81,
"volume": 729749
},
{
"price": 7.86,
"volume": 3517370
},
{
"price": 7.91,
"volume": 4308060
},
{
"price": 7.96,
"volume": 7737898
},
{
"price": 8.01,
"volume": 7115343
},
{
"price": 8.06,
"volume": 7936492
},
{
"price": 8.11,
"volume": 3001621
},
{
"price": 8.16,
"volume": 6286993
},
{
"price": 8.21,
"volume": 2051398
},
{
"price": 8.26,
"volume": 664315
},
{
"price": 8.31,
"volume": 367273
},
{
"price": 8.36,
"volume": 0
},
{
"price": 8.41,
"volume": 2630234
},
{
"price": 8.46,
"volume": 7108933
},
{
"price": 8.51,
"volume": 11730243
},
{
"price": 8.56,
"volume": 3534427
},
{
"price": 8.61,
"volume": 2754090
},
{
"price": 8.65,
"volume": 5734372
},
{
"price": 8.7,
"volume": 2529639
},
{
"price": 8.75,
"volume": 9000087
},
{
"price": 8.8,
"volume": 7712895
},
{
"price": 8.85,
"volume": 7949850
},
{
"price": 8.9,
"volume": 11740047
},
{
"price": 8.95,
"volume": 15930090
},
{
"price": 9.0,
"volume": 21395730
},
{
"price": 9.05,
"volume": 14142340
},
{
"price": 9.1,
"volume": 8682068
},
{
"price": 9.15,
"volume": 3963639
},
{
"price": 9.2,
"volume": 8299501
},
{
"price": 9.25,
"volume": 8215638
},
{
"price": 9.3,
"volume": 1989222
},
{
"price": 9.35,
"volume": 6320291
},
{
"price": 9.4,
"volume": 7913581
},
{
"price": 9.45,
"volume": 8305945
},
{
"price": 9.5,
"volume": 10467423
},
{
"price": 9.55,
"volume": 9342741
},
{
"price": 9.6,
"volume": 4597091
},
{
"price": 9.65,
"volume": 12301670
},
{
"price": 9.69,
"volume": 5144939
},
{
"price": 9.74,
"volume": 0
},
{
"price": 9.79,
"volume": 4835082
},
{
"price": 9.84,
"volume": 520918
},
{
"price": 9.89,
"volume": 0
},
{
"price": 9.94,
"volume": 1460184
},
{
"price": 9.99,
"volume": 3492102
},
{
"price": 10.04,
"volume": 4297690
},
{
"price": 10.09,
"volume": 2572505
},
{
"price": 10.14,
"volume": 1573971
}
],
"sessions": 20
}
},
"technical": {
"price": 10.085,
"rsi": 69.92045963991845,
"sma20": 8.55275000000002,
"sma50": 7.807899999999993,
"sma200": 7.1642749999999955,
"adx": 35.196998830181435,
"atr": 0.63,
"atr_pct": 6.25,
"atr_expansion_pct": 51.7,
"di_plus": 44.4,
"di_minus": 11.1,
"high_52w": 15.55,
"low_52w": 4.63,
"structure": {
"ema8": 9.276477935391085,
"ema21": 8.684128942954203,
"ema50": 7.990435766510045,
"ema200": 7.987451239866339,
"ema10": 9.167561140966846,
"ema20": 8.720380957886306,
"ema10_slope_pct": 5.82,
"ema20_slope_pct": 5.61,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 16.1,
"_no_bars": false,
"macd": {
"macd": 0.542,
"signal": 0.453,
"histogram": 0.089
},
"bollinger": {
"mid": 8.55,
"upper": 10.1,
"lower": 7.01,
"width_pct": 36.07
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": 14.0,
"ret_3d": 6.38,
"ret_5d": 5.38,
"roc10_accel": -6.42,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.25,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.02,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 128786589.605,
"avg_vol": 12770113
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.3,
"iv_rank": 14.0
}
}
}
},
"levels": {
"prior_day": {
"high": 10.19,
"low": 9.2,
"close": 10.08,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 9.89,
"R1": 10.58,
"S1": 9.58,
"R2": 10.88,
"S2": 8.89
},
"swing": {
"high_20d": 10.19,
"low_20d": 7.17,
"high_60d": 10.19,
"low_60d": 5.41
},
"orb": {
"high": 9.66,
"low": 9.2,
"date": "2026-09-03"
},
"vwap": 9.88,
"volume_profile": {
"poc": 9.0,
"vah": 9.82,
"val": 8.38,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 9.31,
"low": 8.96,
"last": 9.27,
"volume": 301769,
"gap_pct": 3.0,
"path": "04:00 8.96 -> 07:15 9.05 -> 07:55 9.06 -> 08:40 9.15 -> 09:20 9.25 -> 09:25 9.27",
"bars": 34,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 7.11,
"h": 7.24,
"l": 6.95,
"c": 7.06,
"v": 6074941.103446
},
{
"d": "2026-08-03",
"o": 7.08,
"h": 7.285,
"l": 7.075,
"c": 7.26,
"v": 7202991.468962
},
{
"d": "2026-08-04",
"o": 7.33,
"h": 7.6,
"l": 7.2913,
"c": 7.58,
"v": 8937848.66278
},
{
"d": "2026-08-05",
"o": 7.58,
"h": 7.6,
"l": 7.37,
"c": 7.38,
"v": 7277794.199301
},
{
"d": "2026-08-06",
"o": 7.34,
"h": 7.44,
"l": 7.16,
"c": 7.22,
"v": 5348976.185253
},
{
"d": "2026-08-07",
"o": 7.325,
"h": 7.435,
"l": 7.23,
"c": 7.32,
"v": 6117639.442826
},
{
"d": "2026-08-10",
"o": 7.33,
"h": 7.445,
"l": 7.245,
"c": 7.26,
"v": 4936076.640629
},
{
"d": "2026-08-11",
"o": 7.28,
"h": 7.68,
"l": 7.17,
"c": 7.57,
"v": 14614181.505509
},
{
"d": "2026-08-12",
"o": 7.66,
"h": 7.88,
"l": 7.48,
"c": 7.67,
"v": 10417169.537973
},
{
"d": "2026-08-13",
"o": 7.67,
"h": 8.14,
"l": 7.66,
"c": 7.95,
"v": 11221065.140531
},
{
"d": "2026-08-14",
"o": 7.95,
"h": 8.1,
"l": 7.87,
"c": 8.04,
"v": 7255212.822813
},
{
"d": "2026-08-17",
"o": 8.04,
"h": 8.25,
"l": 7.96,
"c": 8.16,
"v": 11720120.074127
},
{
"d": "2026-08-18",
"o": 7.98,
"h": 8.07,
"l": 7.83,
"c": 7.93,
"v": 12598310.682889
},
{
"d": "2026-08-19",
"o": 8.01,
"h": 8.7,
"l": 7.91,
"c": 8.64,
"v": 39164510.495488
},
{
"d": "2026-08-20",
"o": 9.94,
"h": 9.95,
"l": 8.82,
"c": 8.85,
"v": 50827516.643957
},
{
"d": "2026-08-21",
"o": 8.99,
"h": 9.55,
"l": 8.57,
"c": 8.78,
"v": 28226980.188864
},
{
"d": "2026-08-24",
"o": 8.58,
"h": 9.005,
"l": 8.43,
"c": 8.53,
"v": 20603789.913954
},
{
"d": "2026-08-25",
"o": 8.46,
"h": 9.045,
"l": 8.41,
"c": 8.94,
"v": 24110857.21391
},
{
"d": "2026-08-26",
"o": 8.885,
"h": 8.96,
"l": 8.69,
"c": 8.78,
"v": 12801274.049195
},
{
"d": "2026-08-27",
"o": 8.99,
"h": 9.62,
"l": 8.7528,
"c": 9.57,
"v": 27057829.934461
},
{
"d": "2026-08-28",
"o": 9.48,
"h": 9.73,
"l": 9.295,
"c": 9.37,
"v": 17464941.241139
},
{
"d": "2026-08-31",
"o": 9.395,
"h": 9.58,
"l": 9.16,
"c": 9.48,
"v": 16456636.337228
},
{
"d": "2026-09-01",
"o": 9.31,
"h": 9.33,
"l": 9.01,
"c": 9.13,
"v": 10517823.432983
},
{
"d": "2026-09-02",
"o": 9.09,
"h": 9.1,
"l": 8.84,
"c": 9,
"v": 10993568.291054
},
{
"d": "2026-09-03",
"o": 9.2,
"h": 10.19,
"l": 9.195,
"c": 10.08,
"v": 22394010.348403
}
]
},
"patterns": {
"days": 95,
"patterns": [
{
"name": "VWAP Touch",
"count": 95,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 95,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 95,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 99
},
{
"name": "ORB Breakout",
"count": 93,
"pct": 98
},
{
"name": "Open Retracement",
"count": 78,
"pct": 82
},
{
"name": "PDH/PDL Touch",
"count": 78,
"pct": 82
},
{
"name": "Gap Fill",
"count": 62,
"pct": 65
},
{
"name": "Darvas Box",
"count": 41,
"pct": 43
},
{
"name": "Power Hour",
"count": 27,
"pct": 28
},
{
"name": "High Vol Open",
"count": 26,
"pct": 27
}
]
},
"price": {
"symbol": "BULL",
"name": "Webull Corporation Class A Ordinary Shares",
"price": 10.085,
"changePercentage": 12.05556,
"change": 1.085,
"volume": 22398708,
"dayLow": 9.195,
"dayHigh": 10.19,
"yearHigh": 16.04,
"yearLow": 4.5,
"priceAvg50": 7.7404,
"priceAvg200": 7.157,
"exchange": "NASDAQ",
"open": 9.245,
"previousClose": 9,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 7.5522,
"c": 7.49
},
{
"t": "2026-07-27",
"v": 7.6292,
"c": 7.54
},
{
"t": "2026-07-28",
"v": 7.3122,
"c": 7.27
},
{
"t": "2026-07-29",
"v": 7.0883,
"c": 7.01
},
{
"t": "2026-07-30",
"v": 7.0966,
"c": 7.15
},
{
"t": "2026-07-31",
"v": 7.0636,
"c": 7.06
},
{
"t": "2026-08-03",
"v": 7.2087,
"c": 7.26
},
{
"t": "2026-08-04",
"v": 7.4979,
"c": 7.58
},
{
"t": "2026-08-05",
"v": 7.4384,
"c": 7.38
},
{
"t": "2026-08-06",
"v": 7.2537,
"c": 7.22
},
{
"t": "2026-08-07",
"v": 7.3258,
"c": 7.32
},
{
"t": "2026-08-10",
"v": 7.3098,
"c": 7.26
},
{
"t": "2026-08-11",
"v": 7.4371,
"c": 7.57
},
{
"t": "2026-08-12",
"v": 7.7208,
"c": 7.67
},
{
"t": "2026-08-13",
"v": 7.968,
"c": 7.95
},
{
"t": "2026-08-14",
"v": 8.0123,
"c": 8.04
},
{
"t": "2026-08-17",
"v": 8.1417,
"c": 8.16
},
{
"t": "2026-08-18",
"v": 7.9479,
"c": 7.93
},
{
"t": "2026-08-19",
"v": 8.7508,
"c": 8.64
},
{
"t": "2026-08-20",
"v": 9.2799,
"c": 8.85
},
{
"t": "2026-08-21",
"v": 9.1047,
"c": 8.78
},
{
"t": "2026-08-24",
"v": 8.6835,
"c": 8.53
},
{
"t": "2026-08-25",
"v": 8.8708,
"c": 8.94
},
{
"t": "2026-08-26",
"v": 8.811,
"c": 8.78
},
{
"t": "2026-08-27",
"v": 9.3109,
"c": 9.57
},
{
"t": "2026-08-28",
"v": 9.4868,
"c": 9.37
},
{
"t": "2026-08-31",
"v": 9.4328,
"c": 9.48
},
{
"t": "2026-09-01",
"v": 9.158,
"c": 9.13
},
{
"t": "2026-09-02",
"v": 8.9873,
"c": 9
},
{
"t": "2026-09-03",
"v": 9.8747,
"c": 10.08
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 2.08,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 117.6779463243874,
"priceToSalesRatioTTM": 7.8769874550039365,
"priceToBookRatioTTM": 5.128284444142377,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -26.782213257877387,
"currentRatioTTM": 51.17323770369616,
"debtToEquityRatioTTM": 0.07544853006476468
},
"analyst": {
"price_target": {
"symbol": "BULL",
"targetHigh": 15,
"targetLow": 9,
"targetConsensus": 11,
"targetMedian": 9
},
"ratings": {
"rating": "B+",
"overallScore": 3
}
},
"news": [
{
"title": "Bitcoin's Rally Shows Why Fed Policy Now Matters More Than Short Squeezes",
"source": "Investing.com",
"date": "2026-09-03T17:37:10Z"
},
{
"title": "Prediction: Pepsi Stock Could Surprise Wall Street in 2027",
"source": "Yahoo! Finance",
"date": "2026-09-03T17:30:00Z"
},
{
"title": "Toro Q3 Earnings Call Highlights",
"source": "Yahoo! Finance",
"date": "2026-09-03T17:02:26Z"
},
{
"title": "Bank of America's new warning should concern stock investors",
"source": "Yahoo! Finance",
"date": "2026-09-03T16:47:00Z"
},
{
"title": "Broadcom options flow signals rebound attempt, but price trend still leans lower By Investing.com",
"source": "Investing.com",
"date": "2026-09-03T16:34:08Z"
},
{
"title": "The $1 Trillion Question Hanging Over Palantir Stock",
"source": "Yahoo! Finance",
"date": "2026-09-03T16:30:54Z"
},
{
"title": "What Does Apple's TV Price Hike Say About Where the Stock Is Heading?",
"source": "Investing.com",
"date": "2026-09-03T16:20:34Z"
},
{
"title": "Is Merck Stock Pricing In A Post-Keytruda Future Too Soon?",
"source": "Yahoo! Finance",
"date": "2026-09-03T16:07:49Z"
},
{
"title": "Antonelli says grid penalty takes pressure off and he can enjoy home race",
"source": "Reuters",
"date": "2026-09-03T16:04:39Z"
},
{
"title": "Billionaire Portfolios: Top 2 Real Estate Stocks With High Dividend Yields",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:56:23Z"
}
],
"calendar": [
{
"symbol": "BULL",
"date": "2026-11-19",
"epsEstimated": 0.07,
"revenueEstimated": 213798800
},
{
"symbol": "BULL",
"date": "2026-08-19",
"epsEstimated": 0.045,
"revenueEstimated": 182972800
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -12.3,
"D": -15.9,
"P": 81.8,
"O": 50.0,
"C": 77.0,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"+ trend +100",
"+ relative strength +95",
"+ price/volume +70"
]
},
"options_flow": [],
"net_premium": {
"ticker": "BULL",
"net_call_premium": "1655827.00",
"net_put_premium": "-2874.00",
"call_premium": "6307227.00",
"put_premium": "590958.00",
"bullish_premium": "3887609.00",
"bearish_premium": "2228908.00",
"put_call_ratio": "0.17078901311425625944",
"iv_rank": "13.7103",
"implied_move_perc": "0.119000",
"gex_ratio": "0.16619852909882478020",
"gex_net_change": "-597324.8153",
"gex_call": "8365362.3828",
"gex_put": "-1390310.9234",
"gex_net": 6975051.4594,
"gex_call_delta": "31848101.3912",
"gex_put_delta": "-3809929.2742",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"strike": "10",
"expires": "2026-09-04",
"option_type": "call",
"volume": 25872,
"open_interest": 10467,
"implied_volatility": "0.876501332813736",
"last_price": "0.23",
"total_premium": "446184.00",
"delta": 0.580276425721544
},
{
"strike": "10.5",
"expires": "2026-09-04",
"option_type": "call",
"volume": 10778,
"open_interest": 3932,
"implied_volatility": "1.009910222919872",
"last_price": "0.07",
"total_premium": "60364.00",
"delta": 0.231112265621585
},
{
"strike": "9.5",
"expires": "2026-09-04",
"option_type": "put",
"volume": 7579,
"open_interest": 677,
"implied_volatility": "0.978838356111016",
"last_price": "0.03",
"total_premium": "73282.00",
"delta": -0.1047920131900703
}
],
"gamma_profile": {
"spot": 10.085,
"flip_point": 7.1,
"net_gex": 6975051.46,
"call_walls": [
{
"strike": 10.0,
"gex": 3371928.69
},
{
"strike": 12.5,
"gex": 1127186.55
},
{
"strike": 9.0,
"gex": 925013.66
}
],
"put_walls": [
{
"strike": 10.0,
"gex": -410930.44
},
{
"strike": 9.0,
"gex": -225198.13
},
{
"strike": 7.5,
"gex": -190455.07
}
]
},
"ats": {
"symbol": "BULL",
"date": "20260902",
"ats_volume": 0,
"total_volume": 6649866,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "BULL",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.22
},
"oi_changes": {
"net_call_oi_change": 1614,
"net_put_oi_change": 0,
"top": [
{
"strike": "10",
"oi_change": 1344,
"type": "call"
},
{
"strike": "30",
"oi_change": 305,
"type": "call"
},
{
"strike": "10",
"oi_change": -110,
"type": "call"
},
{
"strike": "10",
"oi_change": 60,
"type": "call"
},
{
"strike": "12.5",
"oi_change": 32,
"type": "call"
}
]
}
}
}