Data:
{
"symbol": "BUD",
"price": 84.87,
"marketCap": 163887792120,
"beta": 0.788,
"lastDividend": 1.34761,
"range": "56.97-85.56",
"change": 1.67,
"changePercentage": 2.00721,
"volume": 3478079,
"averageVolume": 2013822,
"companyName": "Anheuser-Busch InBev SA/NV",
"currency": "USD",
"cik": "0001668717",
"isin": "US03524A1088",
"cusip": "03524A108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Beverages - Alcoholic",
"website": "https://www.ab-inbev.com",
"description": "Anheuser-Busch InBev SA/NV (AB InBev) is a global beverage giant involved in the manufacturing, marketing, and retailing of a wide variety of beers, other alcoholic drinks, and soft drinks across the world. The company manages an expansive collection of around 500 beer labels. Its most prominent and globally recognized brands include Budweiser, Corona, and Stella Artois. Additionally, its portfolio features well-known names such as Beck's, Hoegaarden, Leffe, and Michelob Ultra, alongside a host of other popular brands like Aguila, Antarctica, Bud Light, Brahma, Cass, Castle, Castle Lite, Cristal, Harbin, Jupiler, Modelo Especial, Quilmes, Victoria, Sedrin, and Skol. Established in 1366, AB InBev's corporate headquarters are situated in Leuven, Belgium.",
"ceo": "Michel Dimitrios Doukeris",
"sector": "Consumer Defensive",
"country": "BE",
"fullTimeEmployees": "136805",
"phone": "32 1 627 61 11",
"address": "Brouwerijplein 1",
"city": "Leuven",
"state": "BU",
"zip": "3000",
"image": "https://images.financialmodelingprep.com/symbol/BUD.png",
"ipoDate": "2009-07-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "11-K",
"date": "2026-06-29",
"accession": "0001193125-26-286438",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000119312526286438/d134997d11k.htm"
},
{
"form": "6-K",
"date": "2026-06-16",
"accession": "0001193125-26-272577",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000119312526272577/d127875d6k.htm"
},
{
"form": "SD",
"date": "2026-05-26",
"accession": "0001193125-26-237753",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000119312526237753/d34418dsd.htm"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-05-15",
"accession": "0001193125-26-226626",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000119312526226626/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-05-14",
"accession": "0001193125-26-222887",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000119312526222887/d35439d6k.htm"
},
{
"form": "6-K",
"date": "2026-05-05",
"accession": "0001193125-26-205223",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000119312526205223/d126875d6k.htm"
},
{
"form": "6-K",
"date": "2026-05-05",
"accession": "0001193125-26-205213",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000119312526205213/d126873d6k.htm"
},
{
"form": "6-K",
"date": "2026-04-29",
"accession": "0001193125-26-191502",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000119312526191502/d226572d6k.htm"
},
{
"form": "6-K",
"date": "2026-03-27",
"accession": "0001193125-26-128944",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000119312526128944/d37797d6k.htm"
},
{
"form": "6-K",
"date": "2026-03-03",
"accession": "0001193125-26-088448",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000119312526088448/d103963d6k.htm"
},
{
"form": "IRANNOTICE",
"date": "2026-03-03",
"accession": "0001193125-26-088142",
"description": "IRANNOTICE",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000119312526088142/d51650dirannotice.htm"
},
{
"form": "20-F",
"date": "2026-03-03",
"accession": "0001193125-26-088105",
"description": "20-F",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000119312526088105/d65314d20f.htm"
},
{
"form": "6-K",
"date": "2026-03-02",
"accession": "0001193125-26-085345",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000119312526085345/d59232d6k.htm"
},
{
"form": "144",
"date": "2026-02-13",
"accession": "0001958244-26-000079",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000195824426000079/xsl144X01/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-02-13",
"accession": "0001193125-26-049841",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000119312526049841/d891969d6k.htm"
}
]
}
Data:
{
"symbol": "BUD",
"name": "Anheuser-Busch InBev SA/NV",
"price": 85.01,
"changePercentage": 0.16496,
"change": 0.14,
"volume": 1893469,
"dayLow": 83.59,
"dayHigh": 85.29,
"yearHigh": 85.56,
"yearLow": 56.97,
"marketCap": 164158138425,
"priceAvg50": 81.3598,
"priceAvg200": 72.25735,
"exchange": "NYSE",
"open": 83.59,
"previousClose": 84.87,
"timestamp": 1785425367
}
Data:
{
"volume": 1893469,
"avgVolume": 2013822,
"short_ratio": [
{
"symbol": "BUD",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 635712,
"short_exempt_volume": 12841,
"total_volume": 1739308,
"short_volume_ratio": 0.3655,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 79.35,
"vah": 81.92,
"val": 78.96,
"profile": [
{
"price": 78.58,
"volume": 113229
},
{
"price": 78.69,
"volume": 246573
},
{
"price": 78.8,
"volume": 75188
},
{
"price": 78.91,
"volume": 78849
},
{
"price": 79.02,
"volume": 405376
},
{
"price": 79.13,
"volume": 671633
},
{
"price": 79.24,
"volume": 1494832
},
{
"price": 79.35,
"volume": 1796642
},
{
"price": 79.46,
"volume": 864679
},
{
"price": 79.57,
"volume": 1096849
},
{
"price": 79.68,
"volume": 1589766
},
{
"price": 79.78,
"volume": 1208390
},
{
"price": 79.89,
"volume": 898804
},
{
"price": 80.0,
"volume": 710524
},
{
"price": 80.11,
"volume": 473498
},
{
"price": 80.22,
"volume": 352082
},
{
"price": 80.33,
"volume": 620552
},
{
"price": 80.44,
"volume": 957007
},
{
"price": 80.55,
"volume": 659453
},
{
"price": 80.66,
"volume": 696757
},
{
"price": 80.77,
"volume": 809341
},
{
"price": 80.88,
"volume": 1226124
},
{
"price": 80.99,
"volume": 1327939
},
{
"price": 81.1,
"volume": 608657
},
{
"price": 81.21,
"volume": 823202
},
{
"price": 81.32,
"volume": 673890
},
{
"price": 81.43,
"volume": 646179
},
{
"price": 81.53,
"volume": 751446
},
{
"price": 81.64,
"volume": 1091262
},
{
"price": 81.75,
"volume": 703819
},
{
"price": 81.86,
"volume": 407491
},
{
"price": 81.97,
"volume": 46161
},
{
"price": 82.08,
"volume": 51895
},
{
"price": 82.19,
"volume": 38724
},
{
"price": 82.3,
"volume": 63779
},
{
"price": 82.41,
"volume": 0
},
{
"price": 82.52,
"volume": 0
},
{
"price": 82.63,
"volume": 108675
},
{
"price": 82.74,
"volume": 55091
},
{
"price": 82.85,
"volume": 270295
},
{
"price": 82.96,
"volume": 142164
},
{
"price": 83.07,
"volume": 151785
},
{
"price": 83.18,
"volume": 523094
},
{
"price": 83.29,
"volume": 994268
},
{
"price": 83.39,
"volume": 380587
},
{
"price": 83.5,
"volume": 450233
},
{
"price": 83.61,
"volume": 315079
},
{
"price": 83.72,
"volume": 281472
},
{
"price": 83.83,
"volume": 443413
},
{
"price": 83.94,
"volume": 227543
},
{
"price": 84.05,
"volume": 147657
},
{
"price": 84.16,
"volume": 176694
},
{
"price": 84.27,
"volume": 811511
},
{
"price": 84.38,
"volume": 588171
},
{
"price": 84.49,
"volume": 434528
},
{
"price": 84.6,
"volume": 523862
},
{
"price": 84.71,
"volume": 427113
},
{
"price": 84.82,
"volume": 884189
},
{
"price": 84.93,
"volume": 297582
},
{
"price": 85.04,
"volume": 282979
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BUD",
"marketCap": 164101237422.63184,
"enterpriseValueTTM": 164059920400.85522,
"evToSalesTTM": 2.691993592785837,
"evToOperatingCashFlowTTM": 10.594162603780973,
"evToFreeCashFlowTTM": 14.044083319608733,
"evToEBITDATTM": 7.489981366136367,
"netDebtToEBITDATTM": 0,
"currentRatioTTM": 0,
"incomeQualityTTM": 2.0568723355886216,
"grahamNumberTTM": 63.84415597628816,
"grahamNetNetTTM": 49.411526794742166,
"taxBurdenTTM": 0.6275527864312911,
"interestBurdenTTM": 0.7210332563798589,
"workingCapitalTTM": 0,
"investedCapitalTTM": 0,
"returnOnAssetsTTM": 0,
"operatingReturnOnAssetsTTM": 0.14935516237660293,
"returnOnTangibleAssetsTTM": 0,
"returnOnEquityTTM": 0.08122796135360204,
"returnOnInvestedCapitalTTM": 0,
"returnOnCapitalEmployedTTM": 0,
"earningsYieldTTM": 0.0431431660498631,
"freeCashFlowYieldTTM": 0.07120436252352424,
"capexToOperatingCashFlowTTM": 0.2456494053272161,
"capexToDepreciationTTM": 0.646850656327179,
"capexToRevenueTTM": 0.06241990518217162,
"salesGeneralAndAdministrativeToRevenueTTM": 0.30656670877146935,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 3189500000,
"averagePayablesTTM": 12729017000,
"averageInventoryTTM": 2553804500,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": 9123389000,
"freeCashFlowToFirmTTM": 14434634695.74247,
"tangibleAssetValueTTM": 97736000000,
"netCurrentAssetValueTTM": 97736000000,
"grossProfitMarginTTM": 0.5617382174904444,
"ebitMarginTTM": 0.2629144178874325,
"ebitdaMarginTTM": 0.3594125887891862,
"operatingProfitMarginTTM": 0.2680818254892633,
"pretaxProfitMarginTTM": 0.18957003887859053,
"continuousOperationsProfitMarginTTM": 0.14081595826703194,
"netProfitMarginTTM": 0.11896520612214767,
"bottomLineProfitMarginTTM": 0.11896520612214767,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0,
"quickRatioTTM": 0,
"solvencyRatioTTM": -0.1343868380126054,
"cashRatioTTM": 0,
"priceToEarningsRatioTTM": 17.409660983606557,
"priceToEarningsGrowthRatioTTM": 0.42002328946463396,
"forwardPriceToEarningsGrowthRatioTTM": 1.5815236711817122,
"priceToEarningsDilutedRatioTTM": 17.553542479338848,
"priceToEarningsDilutedGrowthRatioTTM": 0.42701170712150543,
"priceToBookRatioTTM": 1.7194195587787513,
"priceToSalesRatioTTM": 2.6913158090003972,
"priceToFreeCashFlowRatioTTM": 14.040547333497583,
"priceToOperatingCashFlowRatioTTM": 10.849037290770903,
"debtToAssetsRatioTTM": 0,
"debtToEquityRatioTTM": 0,
"debtToCapitalRatioTTM": 0,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 0,
"workingCapitalTurnoverRatioTTM": -12.559599066956473,
"operatingCashFlowRatioTTM": 0,
"operatingCashFlowSalesRatioTTM": 0.25410159287389883,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7543505946727839,
"debtServiceCoverageRatioTTM": 5.115459751485683,
"interestCoverageRatioTTM": 4.414370610480821,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 4.070842339992457,
"dividendPaidAndCapexCoverageRatioTTM": 1.8152213107444237,
"dividendPayoutRatioTTM": 0.6519881412024269,
"dividendYieldTTM": 0.01152074,
"revenuePerShareTTM": 30.818503538928212,
"netIncomePerShareTTM": 3.666329625884732,
"interestDebtPerShareTTM": 1.871587462082912,
"cashPerShareTTM": 0,
"bookValuePerShareTTM": 49.411526794742166,
"tangibleBookValuePerShareTTM": 49.411526794742166,
"shareholdersEquityPerShareTTM": 49.411526794742166,
"operatingCashFlowPerShareTTM": 7.831030839231547,
"capexPerShareTTM": 1.9236880687563196,
"freeCashFlowPerShareTTM": 5.9073427704752275,
"netIncomePerEBTTTM": 0.6275527864312911,
"ebtPerEbitTTM": 0.7071349895973565,
"priceToFairValueTTM": 1.7194195587787513,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.25718241606092074,
"enterpriseValueMultipleTTM": 7.488095556327303,
"dividendPerShareTTM": 0.97879,
"revenue_history": [
{
"date": "2025",
"revenue": 59320000000
}
],
"dcf": {
"symbol": "BUD",
"date": "2026-07-30",
"dcf": 75.10713416266057,
"Stock Price": 84.87
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BUD",
"reportedCurrency": "USD",
"cik": "0001668717",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:02:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 59320000000,
"costOfRevenue": 26141000000,
"grossProfit": 33179000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 4667000000,
"sellingAndMarketingExpenses": 13466000000,
"sellingGeneralAndAdministrativeExpenses": 18133000000,
"otherExpenses": -604000000,
"operatingExpenses": 17529000000,
"costAndExpenses": 43670000000,
"netInterestIncome": -3236000000,
"interestIncome": 628000000,
"interestExpense": 3864000000,
"depreciationAndAmortization": 5652000000,
"ebitda": 20844000000,
"ebit": 15192000000,
"nonOperatingIncomeExcludingInterest": 458000000,
"operatingIncome": 15650000000,
"totalOtherIncomeExpensesNet": -4322000000,
"incomeBeforeTax": 11328000000,
"incomeTaxExpense": 2850000000,
"netIncomeFromContinuingOperations": 8478000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -1000000,
"netIncome": 6837000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6837000000,
"eps": 3.46,
"epsDiluted": 3.46,
"weightedAverageShsOut": 1984000000,
"weightedAverageShsOutDil": 1984018000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BUD",
"reportedCurrency": "USD",
"cik": "0001668717",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:02:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 11638000000,
"shortTermInvestments": 306000000,
"cashAndShortTermInvestments": 11944000000,
"netReceivables": 6378000000,
"accountsReceivables": 4261000000,
"otherReceivables": 2117000000,
"inventory": 5107000000,
"prepaids": 568000000,
"otherCurrentAssets": 772000000,
"totalCurrentAssets": 24769000000,
"propertyPlantEquipmentNet": 23664000000,
"goodwill": 117908000000,
"intangibleAssets": 41985000000,
"goodwillAndIntangibleAssets": 159893000000,
"longTermInvestments": 7179000000,
"taxAssets": 2708000000,
"otherNonCurrentAssets": 595000000,
"totalNonCurrentAssets": 194039000000,
"otherAssets": 0,
"totalAssets": 218808000000,
"totalPayables": 19490000000,
"accountPayables": 17055000000,
"otherPayables": 2435000000,
"accruedExpenses": 1638000000,
"shortTermDebt": 899000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 12448000000,
"totalCurrentLiabilities": 34475000000,
"longTermDebt": 72128000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 11400000000,
"otherNonCurrentLiabilities": 3068000000,
"totalNonCurrentLiabilities": 86596000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 121071000000,
"treasuryStock": -5083000000,
"preferredStock": 0,
"commonStock": 1736000000,
"retainedEarnings": 50128000000,
"additionalPaidInCapital": 17620000000,
"accumulatedOtherComprehensiveIncomeLoss": 22885000000,
"otherTotalStockholdersEquity": 1000000,
"totalStockholdersEquity": 87287000000,
"totalEquity": 97736000000,
"minorityInterest": 10449000000,
"totalLiabilitiesAndTotalEquity": 218808000000,
"totalInvestments": 7485000000,
"totalDebt": 73027000000,
"netDebt": 61389000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BUD",
"reportedCurrency": "USD",
"cik": "0001668717",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:02:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 6858155066,
"depreciationAndAmortization": 5669488436,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -826549623,
"accountsReceivables": -187578615,
"inventory": 87269195,
"accountsPayables": -298922072,
"otherWorkingCapital": -427318131,
"otherNonCashItems": 3227957145,
"netCashProvidedByOperatingActivities": 14929051024,
"investmentsInPropertyPlantAndEquipment": -3667312406,
"acquisitionsNet": -237733326,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 134414623,
"netCashProvidedByInvestingActivities": -3770631109,
"netDebtIssuance": -2468614833,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -2468614833,
"netStockIssuance": -2308119761,
"netCommonStockIssuance": -2308119761,
"commonStockIssuance": 0,
"commonStockRepurchased": -2308119761,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4557056964,
"commonDividendsPaid": -4557056964,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1827637640,
"netCashProvidedByFinancingActivities": -11161429198,
"effectOfForexChangesOnCash": 467009283,
"netChangeInCash": 464000000,
"cashAtEndOfPeriod": 11638000000,
"cashAtBeginningOfPeriod": 11174000000,
"operatingCashFlow": 14929051024,
"capitalExpenditure": -3667312404,
"freeCashFlow": 11261738620,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 85.03,
"rsi": 62.37231648604634,
"sma20": 81.03699999999999,
"sma50": 81.43399999999997,
"sma200": 72.38459999999998,
"adx": 13.179706370559842,
"atr": 1.89,
"atr_pct": 2.22,
"high_52w": 85.09,
"low_52w": 44.9,
"structure": {
"ema8": 82.91417516717726,
"ema21": 81.83273842321513,
"ema50": 80.71776781101006,
"ema200": 74.20390609673446,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.9,
"macd": {
"macd": 0.734,
"signal": 0.27,
"histogram": 0.464
},
"bollinger": {
"mid": 81.04,
"upper": 84.53,
"lower": 77.55,
"width_pct": 8.62
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 4.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.0,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -0.64,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 170913073.14000002,
"avg_vol": 2013822
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 62.0
}
}
}
}
Data:
{
"prior_day": {
"high": 85.29,
"low": 83.82,
"close": 85.11,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 84.83,
"R1": 85.85,
"S1": 84.38,
"R2": 86.3,
"S2": 83.36
},
"swing": {
"high_20d": 85.29,
"low_20d": 78.44,
"high_60d": 85.56,
"low_60d": 77.58
},
"orb": {
"high": 84.87,
"low": 83.82,
"date": "2026-07-30"
},
"vwap": 84.7,
"volume_profile": {
"poc": 79.35,
"vah": 81.92,
"val": 78.96,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 83.32,
"h": 84.3,
"l": 83.27,
"c": 84.08,
"v": 3421434.136378
},
{
"d": "2026-06-26",
"o": 84.84,
"h": 85.56,
"l": 84.64,
"c": 85.09,
"v": 5403150.792134
},
{
"d": "2026-06-29",
"o": 85.05,
"h": 85.11,
"l": 83.41,
"c": 83.84,
"v": 2385234.522469
},
{
"d": "2026-06-30",
"o": 83.795,
"h": 83.89,
"l": 82.18,
"c": 82.4,
"v": 2472839.274124
},
{
"d": "2026-07-01",
"o": 81.51,
"h": 81.62,
"l": 79.835,
"c": 80.25,
"v": 3615584.602146
},
{
"d": "2026-07-02",
"o": 81.54,
"h": 82.27,
"l": 80.75,
"c": 81.33,
"v": 3167444.195969
},
{
"d": "2026-07-06",
"o": 80.58,
"h": 80.76,
"l": 78.89,
"c": 79.38,
"v": 3286317.295387
},
{
"d": "2026-07-07",
"o": 81.52,
"h": 82,
"l": 79.695,
"c": 79.74,
"v": 1700760.036621
},
{
"d": "2026-07-08",
"o": 79.69,
"h": 80.14,
"l": 79.05,
"c": 79.13,
"v": 1781613.930554
},
{
"d": "2026-07-09",
"o": 78.65,
"h": 79.37,
"l": 78.44,
"c": 79.34,
"v": 1441320.231206
},
{
"d": "2026-07-10",
"o": 79.07,
"h": 79.885,
"l": 79.035,
"c": 79.61,
"v": 1265505.98846
},
{
"d": "2026-07-13",
"o": 79.86,
"h": 80.74,
"l": 79.02,
"c": 79.33,
"v": 1338688.069996
},
{
"d": "2026-07-14",
"o": 79.88,
"h": 80.28,
"l": 79.35,
"c": 79.37,
"v": 1161689.440089
},
{
"d": "2026-07-15",
"o": 78.98,
"h": 80.11,
"l": 78.94,
"c": 79.91,
"v": 1326645.187401
},
{
"d": "2026-07-16",
"o": 79.49,
"h": 81.52,
"l": 79.49,
"c": 81.46,
"v": 1550538.126054
},
{
"d": "2026-07-17",
"o": 81.6,
"h": 82.01,
"l": 79.89,
"c": 80.57,
"v": 1790918.220631
},
{
"d": "2026-07-20",
"o": 80.91,
"h": 81.52,
"l": 80.745,
"c": 80.83,
"v": 891204.200405
},
{
"d": "2026-07-21",
"o": 82.1,
"h": 82.44,
"l": 81.44,
"c": 81.55,
"v": 899195.877018
},
{
"d": "2026-07-22",
"o": 83.43,
"h": 83.99,
"l": 82.75,
"c": 83.08,
"v": 1751376.496437
},
{
"d": "2026-07-23",
"o": 80.82,
"h": 81.09,
"l": 79.83,
"c": 80.48,
"v": 1421203.482873
},
{
"d": "2026-07-24",
"o": 81.01,
"h": 81.77,
"l": 80.65,
"c": 81.66,
"v": 1230502.794059
},
{
"d": "2026-07-27",
"o": 80.5,
"h": 81.09,
"l": 80.01,
"c": 80.87,
"v": 2414539.062004
},
{
"d": "2026-07-28",
"o": 82.33,
"h": 84.09,
"l": 82.25,
"c": 83.2,
"v": 2251080.640746
},
{
"d": "2026-07-29",
"o": 82.78,
"h": 84.95,
"l": 82.53,
"c": 84.87,
"v": 3730498.402879
},
{
"d": "2026-07-30",
"o": 83.92,
"h": 85.29,
"l": 83.82,
"c": 85.11,
"v": 1874924.649719
}
]
}
Data:
{
"estimates": [
{
"symbol": "BUD",
"date": "2030-12-31",
"revenueLow": 74815364126,
"revenueHigh": 78223016555,
"revenueAvg": 76756352514,
"ebitdaLow": 28396485921,
"ebitdaHigh": 29689874724,
"ebitdaAvg": 29133196222,
"ebitLow": 20956334781,
"ebitHigh": 21910843336,
"ebitAvg": 21500019931,
"netIncomeLow": 13889812422,
"netIncomeHigh": 14718715302,
"netIncomeAvg": 14361949185,
"sgaExpenseLow": 23133124778,
"sgaExpenseHigh": 24186780664,
"sgaExpenseAvg": 23733283944,
"epsAvg": 7.23882,
"epsHigh": 7.41864,
"epsLow": 7.00085,
"numAnalystsRevenue": 15,
"numAnalystsEps": 3
},
{
"symbol": "BUD",
"date": "2029-12-31",
"revenueLow": 72367885061,
"revenueHigh": 75664060949,
"revenueAvg": 74245376752,
"ebitdaLow": 27467534955,
"ebitdaHigh": 28718612368,
"ebitdaAvg": 28180144818,
"ebitLow": 20270777860,
"ebitHigh": 21194061015,
"ebitAvg": 20796677118,
"netIncomeLow": 11621802084,
"netIncomeHigh": 12315335417,
"netIncomeAvg": 12016839908,
"sgaExpenseLow": 22376357244,
"sgaExpenseHigh": 23395544265,
"sgaExpenseAvg": 22956883050,
"epsAvg": 6.05682,
"epsHigh": 6.20727,
"epsLow": 5.85771,
"numAnalystsRevenue": 15,
"numAnalystsEps": 3
},
{
"symbol": "BUD",
"date": "2028-12-31",
"revenueLow": 67697731940,
"revenueHigh": 70781194052,
"revenueAvg": 69454062516,
"ebitdaLow": 25694958708,
"ebitdaHigh": 26865299713,
"ebitdaAvg": 26361581360,
"ebitLow": 18962633558,
"ebitHigh": 19826334017,
"ebitAvg": 19454594694,
"netIncomeLow": 10279276623,
"netIncomeHigh": 10892695309,
"netIncomeAvg": 10628682034,
"sgaExpenseLow": 20932332528,
"sgaExpenseHigh": 21885747841,
"sgaExpenseAvg": 21475394971,
"epsAvg": 5.35715,
"epsHigh": 5.49022,
"epsLow": 5.18104,
"numAnalystsRevenue": 14,
"numAnalystsEps": 4
},
{
"symbol": "BUD",
"date": "2027-12-31",
"revenueLow": 65893340319,
"revenueHigh": 67971329570,
"revenueAvg": 66917277052,
"ebitdaLow": 25010094284,
"ebitdaHigh": 25798803838,
"ebitdaAvg": 25398733775,
"ebitLow": 18457210169,
"ebitHigh": 19039270270,
"ebitAvg": 18744022393,
"netIncomeLow": 9117534883,
"netIncomeHigh": 9961000456,
"netIncomeAvg": 9679845265,
"sgaExpenseLow": 20374409473,
"sgaExpenseHigh": 21016929699,
"sgaExpenseAvg": 20691013643,
"epsAvg": 4.87891,
"epsHigh": 5.02062,
"epsLow": 4.59549,
"numAnalystsRevenue": 16,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "BUD",
"targetHigh": 100,
"targetLow": 84.5,
"targetConsensus": 89.83,
"targetMedian": 85
},
"ratings": {
"symbol": "BUD",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "BUD",
"date": "2026-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2026-07-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2026-06-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2026-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2026-02-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2026-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Anheuser-Busch Inbev shares are trading lower. The company reported Q2 financial results.",
"url": "https://www.benzinga.com/wiim/26/07/60796094/anheuser-busch-inbev-shares-are-trading-lower-company-reported-q2-financial-results",
"source": "benzinga",
"date": "2026-07-30T12:16:03.992000+00:00",
"summary": ""
},
{
"title": "The threat of rogue AI in Wall Street trading: Tradeweb CEO",
"url": "https://finance.yahoo.com/video/the-threat-of-rogue-ai-in-wall-street-trading-tradeweb-ceo-110000414.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T11:00:00Z",
"summary": "Tradeweb CEO Billy Hult and Yahoo Finance Executive Editor Brian Sozzi break down the evolution of Wall Street from human traders to machine learning algorithms, warning that the threat of rogue AI agents executing lightning-fast trades is now his top cybersecurity concern.\n\nthis"
},
{
"title": "UBS reiterates Anheuser-Busch InBev stock rating on earnings beat By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ubs-reiterates-anheuserbusch-inbev-stock-rating-on-earnings-beat-93CH-4822602",
"source": "Investing.com",
"date": "2026-07-30T07:50:54Z",
"summary": "Investing.com - UBS reiterated a Buy rating and EUR88.00 price target on Anheuser-Busch InBev (EBR:ABI) (NYSE:BUD). The stock is trading at $84.87, near its 52-week high of $85.56, with shares up 34% year-to-date. According to InvestingPro analysis, the stock remains undervalued "
},
{
"title": "Anheuser Busch ADR earnings beat by $0.09, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/anheuser-busch-adr-earnings-beat-by-009-revenue-topped-estimates-4822429",
"source": "Investing.com",
"date": "2026-07-30T06:19:07Z",
"summary": "Investing.com - Anheuser Busch ADR (NYSE: BUD) reported second quarter EPS of $1.21, $0.09 better than the analyst estimate of $1.12. Revenue for the quarter came in at $16.66B versus the consensus estimate of $16.39B.\n\nAnheuser Busch ADR's stock price closed at $84.87. It is up "
},
{
"title": "Bud Brewer AB InBev Confident on Full-Year Results as Volumes, Earnings Pick Up Pace",
"url": "https://www.wsj.com/business/earnings/bud-brewer-ab-inbev-confident-on-full-year-results-as-volumes-earnings-pick-up-pace-a478b3a1",
"source": "The Wall Street Journal",
"date": "2026-07-30T05:24:00Z",
"summary": "Budweiser brewer Anheuser-Busch InBev ABI 0.65%increase; up pointing triangle backed its outlook for the year after beer volumes, revenue and earnings continued to grow.\n\nThe world's largest brewer said total volumes were 0.9% higher on year over the quarter through June, driven "
},
{
"title": "Earnings call transcript: Budweiser APAC H1 2026 stock rises as china drags By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-budweiser-apac-h1-2026-stock-rises-as-china-drags-93CH-4822337",
"source": "Investing.com",
"date": "2026-07-30T05:06:47Z",
"summary": "Budweiser Brewing Company APAC Limited said first-half 2026 results were weighed down by a slower-than-expected recovery in China, even as South Korea and India delivered stronger growth and market-share gains. The company did not provide an actual EPS or revenue figure in the ea"
},
{
"title": "Anheuser-Busch InBev Q2 Adj. EPS $1.21 Beats $1.11 Estimate, Sales $16.660B Beat $16.352B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/07/60786889/anheuser-busch-inbev-q2-adj-eps-1-21-beats-1-11-estimate-sales-16-660b-beat-16-352b-estimate",
"source": "benzinga",
"date": "2026-07-30T05:05:48.339000+00:00",
"summary": "Anheuser-Busch InBev (NYSE:BUD) reported quarterly earnings of $1.21 per share which beat the analyst consensus estimate of $1.11 by 8.04 percent. This is a 23.47 percent increase over earnings of $0.98 per share from"
},
{
"title": "Compared to Estimates, Anheuser-Busch Inbev (BUD) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2964382/compared-to-estimates-anheuser-busch-inbev-bud-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2964382",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:31:34",
"summary": "Although the revenue and EPS for Anheuser-Busch Inbev (BUD) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "2 Reasons AB InBev Stock Is Dropping After Bud Light Brewer's Earnings Beat",
"url": "https://www.barrons.com/articles/ab-inbev-earnings-stock-price-bud-light-3d1c04dd",
"source": "Barrons",
"date": "2026-07-30 05:55:00",
"summary": "Beer sales volumes are up 1.1% from a year ago, as events like the FIFA World Cup boost sales of Michelob Ultra and other beers."
},
{
"title": "AB InBev Reports Second Quarter 2026 Results",
"url": "https://www.gurufocus.com/news/8989862/ab-inbev-reports-second-quarter-2026-results",
"source": "GuruFocus",
"date": "2026-07-30 02:00:00",
"summary": "Anheuser-Busch InBev (Brussel:ABI) (BMV: ANB) (JSE: ANH) (NYSE: BUD):This press release features multimedia. View the full release here: https://www.businesswire.c"
},
{
"title": "AB InBev Q2 profit and revenue beat forecasts",
"url": "https://www.reuters.com/business/retail-consumer/ab-inbev-q2-profit-revenue-beat-forecasts-2026-07-30/",
"source": "Reuters",
"date": "2026-07-30 01:16:25",
"summary": "Top brewer Anheuser-Busch InBev reported on Thursday forecast-beating \u200brevenue, profit and volumes in the \u200csecond quarter, boosted by higher demand in markets across the Americas and from the soccer World Cup."
},
{
"title": "How absurdist memes turned into war propaganda",
"url": "https://www.ft.com/content/7a2a7d09-5f97-4ec9-86ed-3cd7bab346ae",
"source": "Financial Times News",
"date": "2026-07-29T04:00:14Z",
"summary": "Trump's and Iran's social media posts on the conflict have become 'a substitute for thought', says one memetic pioneer\n\nWhen Donald Trump wants to update the world on the status of the war with Iran, he occasionally reaches for a meme. Like many memes, these are absurd. In one, a"
},
{
"title": "Jameson Irish Whiskey Scores NFL Spirits Sponsorship Deal",
"url": "https://finance.yahoo.com/media-advertising/articles/jameson-irish-whiskey-scores-nfl-235534891.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T23:55:34Z",
"summary": "Jameson inked a multiyear partnership with the NFL to become the league's official spirits sponsor, yet another sign that the spirits sector has become a bigger presence in sports arenas.\n\nUnder the terms of the global partnership, the Irish whiskey brand will have exclusive mark"
},
{
"title": "Cracker Barrel CEO to step down after overseeing logo backlash last year",
"url": "https://finance.yahoo.com/markets/stocks/articles/cracker-barrel-ceo-step-down-172812359.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T17:28:12Z",
"summary": "Cracker Barrel's CEO, Julie Masino, is stepping down, the restaurant announced Monday, nearly a year after the company was swept into a political maelstrom over proposed modernizations to its branding.\n\nCritics on social media denounced the Tennessee-based rustic restaurant chain"
},
{
"title": "Stay away from this beer giant as Brazil 'sin tax' and post-World Cup hangover weigh on the stock, says Barclays",
"url": "https://www.cnbc.com/2026/07/27/end-of-world-cup-new-tax-to-weigh-on-this-beer-maker-barclays-warns.html",
"source": "CNBC",
"date": "2026-07-27T15:35:14Z",
"summary": "A tax in a critical market and the end of the 2026 FIFA World Cup are set to weigh on shares of Anheuser-Busch Inbev , according to Barclays. The bank downgraded the beer giant to equal weight from overweight in a Monday note. A new tax in Brazil -- which analyst Laurence Whyatt "
},
{
"title": "Tech Giants, Fed Power -- Where the Money Moves, Markets Follow",
"url": "https://www.investing.com/analysis/big-tech-big-fed--where-the-money-moves-markets-follow-200684639",
"source": "Investing.com",
"date": "2026-07-27T14:56:01Z",
"summary": "* European stocks jumped Monday as a sharp fall in crude eased inflation concerns ahead of a pivotal week for central banks and earnings. The STOXX 600 rose about 0.8% at 0750 Et, led by rate-sensitive growth, industrials, and airlines. Germany's DAX climbed 1.6%, France's CAC 40"
},
{
"title": "What Analyst Projections for Key Metrics Reveal About Anheuser-Busch Inbev (BUD) Q2 Earnings",
"url": "https://www.zacks.com/stock/news/2960942/what-analyst-projections-for-key-metrics-reveal-about-anheuser-busch-inbev-bud-q2-earnings?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2960942",
"source": "Zacks Investment Research",
"date": "2026-07-27 10:28:59",
"summary": "Get a deeper insight into the potential performance of Anheuser-Busch Inbev (BUD) for the quarter ended June 2026 by going beyond Wall Street's top-and-bottom-line estimates and examining the estimates for some of its key metrics."
},
{
"title": "Here are the 3 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/07/26/here-are-the-3-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-07-26T20:45:10Z",
"summary": "Amazon , Meta Platforms , Microsoft and Apple headline the busiest week of this summer earnings season. Plus, the Federal Reserve holds its July policy meeting, which adds intrigue following rekindled Middle East tensions. 1. Earnings: We've got 10 Club names reporting this week,"
},
{
"title": "Bureaucracy, Labor, & Tariffs: How Government Is Making BLTs More Expensive",
"url": "https://finance.yahoo.com/economy/policy/articles/bureaucracy-labor-tariffs-government-making-100055400.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T10:00:55Z",
"summary": "The BLT -- a delicious celebration of the power of markets -- exemplifies political attacks on the free movement of goods and people.\n\nLife might be like a box of chocolates, but the economy? It's more like a sandwich.\n\nWhether we're talking about a club, a Reuben, or a hoagie, e"
},
{
"title": "4 Big Tech earnings reports, a Fed meeting, and $100 oil: It's the busiest week of the quarter",
"url": "https://finance.yahoo.com/markets/article/4-big-tech-earnings-reports-a-fed-meeting-and-100-oil-its-the-busiest-week-of-the-quarter-100000261.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T10:00:00Z",
"summary": "As another frenetic week in the markets comes to a close, investors prepare to step into a new five-day stretch that might get even busier, with a ream of Big Tech earnings, a Fed decision, and rapidly worsening conditions in the Middle East all front and center.\n\nThe S&P 500 (^G"
},
{
"title": "3 Top Dividend Stocks Yielding 4.3% or More to Buy Right Now for Passive Income",
"url": "https://www.fool.com/investing/2026/07/26/3-top-dividend-stocks-yielding-43-or-more-to-buy-r/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-26T07:05:00Z",
"summary": "The article recommends three high-yield dividend stocks for passive income: Verizon Communications (6.3% yield) with 22 consecutive years of dividend increases and sustainable payout ratios; Altria Group (5.9% yield), a Dividend King with 50+ years of consecutive dividend increas"
},
{
"title": "Is Your Go-To Beer Still Truly American? The Answer May Surprise You",
"url": "https://finance.yahoo.com/small-business/articles/beer-still-truly-american-answer-143013600.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T14:30:13Z",
"summary": "Many of America's best-known beer brands are no longer owned by fully American companies, even as marketing continues to emphasize U.S. heritage.\n\nBudweiser, for example, has long promoted with American-made campaigns but has been controlled by a Belgian-headquartered parent comp"
},
{
"title": "AB InBev Pre-Q2 Earnings: Can Premiumization Continue to Drive Growth?",
"url": "https://www.zacks.com/stock/news/2960313/ab-inbev-pre-q2-earnings-can-premiumization-continue-to-drive-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2960313",
"source": "Zacks Investment Research",
"date": "2026-07-24 10:11:14",
"summary": "BUD Q2 results are expected to reflect the impacts of premium brands, pricing gains and Beyond Beer growth that is likely to have lifted sales, even as China weakness and higher costs loom."
},
{
"title": "Verizon Was Booted From the Dow \u2013 5 Dividend Giants Got the Same Treatment and Eventually Soared",
"url": "https://247wallst.com/investing/2026/07/23/verizon-was-booted-from-the-djia-5-dividend-giants-got-the-same-treatment-and-eventually-soared/",
"source": "247 Wallst",
"date": "2026-07-23 08:13:31",
"summary": "Getting kicked off the Dow Jones Industrial Average sounds like a death sentence for a stock, but a handful of booted dividend giants went on to reward patient shareholders with stunning gains and steady income streams that index investors missed out on entirely."
},
{
"title": "Why Investors Need to Take Advantage of These 2 Consumer Staples Stocks Now",
"url": "https://www.zacks.com/stock/news/2957879/why-investors-need-to-take-advantage-of-these-2-consumer-staples-stocks-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2957879",
"source": "Zacks Investment Research",
"date": "2026-07-22 09:56:05",
"summary": "Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP."
}
]
Data:
[
{
"symbol": "BUD",
"date": "2026-07-30",
"epsActual": 1.21,
"epsEstimated": 1.09,
"revenueActual": null,
"revenueEstimated": 16260870000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "BUD",
"date": "2026-05-05",
"epsActual": 0.97,
"epsEstimated": 0.9,
"revenueActual": 30607930000,
"revenueEstimated": 14687470000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "BUD",
"date": "2025-10-30",
"epsActual": 0.99,
"epsEstimated": 0.97,
"revenueActual": 30008000000,
"revenueEstimated": 15595370000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "BUD",
"date": "2025-07-31",
"epsActual": 0.98,
"epsEstimated": 0.94,
"revenueActual": null,
"revenueEstimated": 15671094490,
"lastUpdated": "2025-11-25"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BUD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BUD",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 68628,
"price": 68.06
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 180,
"price": 75.65
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 151,
"price": 73.31
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 6199,
"price": 82.27
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 16316,
"price": 83.84
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 347,
"price": 79.33
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "BUD",
"filingDate": "2008-11-19",
"transactionDate": "2008-11-18",
"reportingCik": "0001185213",
"companyCik": "0000310569",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "BUSCH AUGUST A III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 34940,
"price": 70,
"securityName": "Common Stock ($1 par value)",
"url": "https://www.sec.gov/Archives/edgar/data/1185213/000031056908000412/0000310569-08-000412-index.htm"
},
{
"symbol": "BUD",
"filingDate": "2008-11-19",
"transactionDate": "2008-11-18",
"reportingCik": "0001185213",
"companyCik": "0000310569",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "BUSCH AUGUST A III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 100000,
"price": 37.8907,
"securityName": "Employee Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1185213/000031056908000412/0000310569-08-000412-index.htm"
},
{
"symbol": "BUD",
"filingDate": "2008-11-19",
"transactionDate": "2008-11-18",
"reportingCik": "0001185213",
"companyCik": "0000310569",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "BUSCH AUGUST A III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 5000,
"price": 49.435,
"securityName": "Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1185213/000031056908000412/0000310569-08-000412-index.htm"
},
{
"symbol": "BUD",
"filingDate": "2008-11-19",
"transactionDate": "2008-11-18",
"reportingCik": "0001185213",
"companyCik": "0000310569",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "BUSCH AUGUST A III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 2628,
"price": 0,
"securityName": "Phantom stock units",
"url": "https://www.sec.gov/Archives/edgar/data/1185213/000031056908000412/0000310569-08-000412-index.htm"
},
{
"symbol": "BUD",
"filingDate": "2008-11-19",
"transactionDate": "2008-11-18",
"reportingCik": "0001185213",
"companyCik": "0000310569",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "BUSCH AUGUST A III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 897954,
"price": 48.875,
"securityName": "Employee Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1185213/000031056908000412/0000310569-08-000412-index.htm"
},
{
"symbol": "BUD",
"filingDate": "2008-11-19",
"transactionDate": "2008-11-18",
"reportingCik": "0001185213",
"companyCik": "0000310569",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "BUSCH AUGUST A III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 997997,
"price": 49.91,
"securityName": "Employee Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1185213/000031056908000412/0000310569-08-000412-index.htm"
},
{
"symbol": "BUD",
"filingDate": "2008-11-19",
"transactionDate": "2008-11-18",
"reportingCik": "0001185213",
"companyCik": "0000310569",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "BUSCH AUGUST A III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1081072,
"price": 42.945,
"securityName": "Employee Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1185213/000031056908000412/0000310569-08-000412-index.htm"
},
{
"symbol": "BUD",
"filingDate": "2008-11-19",
"transactionDate": "2008-11-18",
"reportingCik": "0001185213",
"companyCik": "0000310569",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "BUSCH AUGUST A III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 342779,
"price": 43.8,
"securityName": "Employee Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1185213/000031056908000412/0000310569-08-000412-index.htm"
}
],
"congress": [
{
"symbol": "BUD",
"senateID": null,
"disclosureDate": "2019-01-11",
"transactionDate": "2018-12-27",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3e92b9d5-1997-481e-b106-55569cd8bd9f/"
},
{
"symbol": "BUD",
"senateID": "W000802",
"disclosureDate": "2019-01-10",
"transactionDate": "2018-12-03",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a22bbeeb-0e4f-4993-89e2-ed28ba9f6242/"
},
{
"symbol": "BUD",
"senateID": "W000802",
"disclosureDate": "2019-01-10",
"transactionDate": "2018-12-04",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a22bbeeb-0e4f-4993-89e2-ed28ba9f6242/"
},
{
"symbol": "BUD",
"senateID": "W000802",
"disclosureDate": "2018-06-07",
"transactionDate": "2018-05-24",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/62712bdf-a485-40b6-a0f3-f7245ed526e9/"
},
{
"symbol": "BUD",
"senateID": "C001047",
"disclosureDate": "2018-03-08",
"transactionDate": "2018-02-21",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Self",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1b2188b2-5f0b-4fd1-ac5b-0f381757af89/"
},
{
"symbol": "BUD",
"senateID": null,
"disclosureDate": "2018-02-26",
"transactionDate": "2018-01-25",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5bc8e1b4-df79-4d98-b140-e147c27e5ec0/"
},
{
"symbol": "BUD",
"senateID": "W000802",
"disclosureDate": "2017-03-15",
"transactionDate": "2017-02-23",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Child",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e88cacd7-1411-4d5e-858b-68ec24cd6471/"
},
{
"symbol": "BUD",
"senateID": null,
"disclosureDate": "2017-01-27",
"transactionDate": "2017-01-11",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/144997d6-ec78-439e-9c44-1c90b56243bf/"
},
{
"symbol": "BUD",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Anheuser-Busch InBev SA/NV (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Asset acquired through UBS accounts in small pieces(less than $1000) from Jan - Apr 2014.",
"link": "https://efdsearch.senate.gov/search/view/ptr/9f9dbfa0-c403-4c71-b9ae-90225aed470f/"
},
{
"symbol": "BUD",
"senateID": "C001035",
"disclosureDate": "2014-08-14",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Anheuser-Busch InBev SA/NV (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8287dd4c-edca-465c-8008-c792237b3a84/"
},
{
"symbol": "BUD",
"senateID": null,
"disclosureDate": "2014-05-08",
"transactionDate": "2014-04-28",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Anheuser-Busch InBev SA/NV (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da7d4e7e-8858-4dc1-ba7e-800c7ce82e7f/"
},
{
"symbol": "BUD",
"senateID": null,
"disclosureDate": "2014-04-23",
"transactionDate": "2014-03-31",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Anheuser-Busch InBev SA/NV (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/baeae9dc-9f34-4204-994c-652b0e4848a2/"
},
{
"symbol": "BUD",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "BUD",
"senateID": "M001136",
"disclosureDate": "2025-08-14",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BUD",
"senateID": "M001136",
"disclosureDate": "2025-08-14",
"transactionDate": "2025-07-16",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BUD",
"senateID": "M001136",
"disclosureDate": "2025-08-14",
"transactionDate": "2025-06-09",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BUD",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Anheuser-Busch Inbev SA Sponsored ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BUD",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Anheuser-Busch Inbev SA Sponsored ADR",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BUD",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-09",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Anheuser-Busch Inbev SA Sponsored ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BUD",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "BUD",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-04",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "BUD",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "BUD",
"senateID": "L000397",
"disclosureDate": "2023-06-06",
"transactionDate": "2023-05-25",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA18",
"owner": "Spouse",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023083.pdf"
},
{
"symbol": "BUD",
"senateID": "L000397",
"disclosureDate": "2023-06-06",
"transactionDate": "2023-05-26",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA18",
"owner": "Spouse",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023083.pdf"
},
{
"symbol": "BUD",
"senateID": "D000625",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-27",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022480.pdf"
},
{
"symbol": "BUD",
"senateID": "L000397",
"disclosureDate": "2022-10-11",
"transactionDate": "2022-09-09",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Spouse",
"assetDescription": "Anheuser-Busch Inbev SA Sponsored ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021838.pdf"
},
{
"symbol": "BUD",
"senateID": "L000397",
"disclosureDate": "2021-09-10",
"transactionDate": "2021-08-09",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Self",
"assetDescription": "Anheuser-Busch Inbev SA Sponsored ADR (Beligum)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019458.pdf"
},
{
"symbol": "BUD",
"senateID": "G000584",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Anheuser-Busch Inbev SA Sponsored ADR",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017780.pdf"
},
{
"symbol": "BUD",
"senateID": "M001205",
"disclosureDate": "2020-09-14",
"transactionDate": "2020-07-28",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV03",
"owner": "Self",
"assetDescription": "Anheuser-Busch Inbev SA Sponsored ADR",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017362.pdf"
},
{
"symbol": "BUD",
"senateID": "G000584",
"disclosureDate": "2020-04-07",
"transactionDate": "2020-03-18",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Anheuser-Busch Inbev SA Sponsored ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016366.pdf"
},
{
"symbol": "BUD",
"senateID": "T000479",
"disclosureDate": "2019-02-15",
"transactionDate": "2019-01-04",
"firstName": "Van",
"lastName": "Taylor",
"office": "Van Taylor",
"district": "TX03",
"owner": "Spouse",
"assetDescription": "anheuser-Busch Inbev Sa Sponsored aDR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011105.pdf"
},
{
"symbol": "BUD",
"senateID": "G000584",
"disclosureDate": "2019-01-23",
"transactionDate": "2018-12-21",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Anheuser-busch Inbev SA Sponsored ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011039.pdf"
}
],
"dark_pool": [
{
"ticker": "BUD",
"executed_at": "2026-07-30T15:29:11.353000Z",
"size": 800.0,
"price": 85.1,
"premium": 68080.0,
"volume": 800.0,
"trade_code": "F"
},
{
"ticker": "BUD",
"executed_at": "2026-07-30T15:29:24.110000Z",
"size": 600.0,
"price": 85.03,
"premium": 51018.0,
"volume": 600.0,
"trade_code": "F"
},
{
"ticker": "BUD",
"executed_at": "2026-07-30T15:29:12.740000Z",
"size": 600.0,
"price": 85.08,
"premium": 51048.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "BUD",
"executed_at": "2026-07-30T15:29:18.003000Z",
"size": 400.0,
"price": 85.05,
"premium": 34020.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BUD",
"executed_at": "2026-07-30T15:29:24.110000Z",
"size": 200.0,
"price": 85.03,
"premium": 17006.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "BUD",
"executed_at": "2026-07-30T15:29:24.110000Z",
"size": 200.0,
"price": 85.03,
"premium": 17006.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "BUD",
"executed_at": "2026-07-30T15:29:24.110000Z",
"size": 200.0,
"price": 85.02,
"premium": 17004.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "BUD",
"executed_at": "2026-07-30T15:29:20.529000Z",
"size": 200.0,
"price": 85.04,
"premium": 17008.0,
"volume": 200.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "BUD",
"date": "20260729",
"ats_volume": 0,
"total_volume": 1739308,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BUD",
"days": [
{
"date": "2026-07-30",
"close": 85.11,
"vwap": 84.68,
"volume": 1874924,
"vwap_discount_pct": -0.5
},
{
"date": "2026-07-29",
"close": 84.87,
"vwap": 84.31,
"volume": 3730498,
"vwap_discount_pct": -0.66
},
{
"date": "2026-07-28",
"close": 83.2,
"vwap": 83.29,
"volume": 2251080,
"vwap_discount_pct": 0.1
},
{
"date": "2026-07-27",
"close": 80.87,
"vwap": 80.71,
"volume": 2414539,
"vwap_discount_pct": -0.2
},
{
"date": "2026-07-24",
"close": 81.66,
"vwap": 81.53,
"volume": 1230502,
"vwap_discount_pct": -0.16
}
],
"avg_vwap_discount_pct": -0.28,
"signal": "Distribution"
},
"options_flow": [
{
"price": "2.10",
"sector": "Consumer Defensive",
"underlying_symbol": "BUD",
"size": 200,
"option_chain_id": "BUD260918C00087500",
"strike": "87.5",
"nbbo_ask": "2.10",
"nbbo_bid": "1.85",
"expiry": "2026-09-18",
"open_interest": 891,
"delta": "0.4090044525013981",
"underlying_price": "84.96",
"implied_volatility": "0.2385293295606379",
"executed_at": "2026-07-30T14:16:06.360830Z",
"option_type": "call",
"premium": "42000.00",
"volume": 201
},
{
"price": "3.20",
"sector": "Consumer Defensive",
"underlying_symbol": "BUD",
"size": 34,
"option_chain_id": "BUD260918C00085000",
"strike": "85",
"nbbo_ask": "3.20",
"nbbo_bid": "2.95",
"expiry": "2026-09-18",
"open_interest": 1648,
"delta": "0.534900084222925",
"underlying_price": "84.88",
"implied_volatility": "0.2426944505821959",
"executed_at": "2026-07-30T15:14:47.231210Z",
"option_type": "call",
"premium": "10880.00",
"volume": 91
}
],
"net_premium": {
"ticker": "BUD",
"net_call_premium": "104614.00",
"net_put_premium": "-7981.00",
"call_premium": "172932.00",
"put_premium": "27186.00",
"bullish_premium": "151524.00",
"bearish_premium": "38929.00",
"put_call_ratio": "0.48229342327150084317",
"iv_rank": "61.5633",
"implied_move_perc": "0.051000",
"gex_ratio": "0.61897524982789018095",
"gex_net_change": "15953.6159",
"gex_call_delta": "3206324.6137",
"gex_put_delta": "-780274.6464",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "BUD",
"expires": "2026-09-18",
"open_interest": 1648,
"option_type": "call",
"delta": 0.524488110565349,
"ask_volume": 197,
"last_price": "3.20",
"implied_volatility": "0.2426944505821959",
"gamma": 0.0497109995696222,
"avg_price": "3.2013333333333333333333333333",
"bid_volume": 9,
"nbbo_ask": "3.20",
"strike": "85",
"option_symbol": "BUD260918C00085000",
"total_premium": "67228.00",
"iv": 0.253790307151707,
"volume": 210,
"nbbo_bid": "2.95"
},
{
"underlying_symbol": "BUD",
"expires": "2026-09-18",
"open_interest": 891,
"option_type": "call",
"delta": 0.398897257701188,
"ask_volume": 206,
"last_price": "2.14",
"implied_volatility": "0.2364059838132787",
"gamma": 0.0495605078549955,
"avg_price": "2.1007246376811594202898550725",
"bid_volume": 1,
"nbbo_ask": "2.20",
"strike": "87.5",
"option_symbol": "BUD260918C00087500",
"total_premium": "43485.00",
"iv": 0.246807016257856,
"volume": 207,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "BUD",
"expires": "2026-08-28",
"open_interest": 15,
"option_type": "put",
"delta": -0.2049270359984582,
"ask_volume": 13,
"last_price": "0.80",
"implied_volatility": "0.2772403731419585",
"gamma": 0.0422983728035679,
"avg_price": "0.7625000000000000000000000000",
"bid_volume": 27,
"nbbo_ask": "1.25",
"strike": "80",
"option_symbol": "BUD260828P00080000",
"total_premium": "3050.00",
"iv": 0.279034036257499,
"volume": 40,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "BUD",
"expires": "2026-09-18",
"open_interest": 1486,
"option_type": "put",
"delta": -0.34383945298048,
"ask_volume": 27,
"last_price": "1.77",
"implied_volatility": "0.2453450534191672",
"gamma": 0.0497751540111132,
"avg_price": "1.7967741935483870967741935483",
"bid_volume": 4,
"nbbo_ask": "1.90",
"strike": "82.5",
"option_symbol": "BUD260918P00082500",
"total_premium": "5570.00",
"iv": 0.234244566820442,
"volume": 31,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "BUD",
"expires": "2026-07-31",
"open_interest": 187,
"option_type": "put",
"delta": -0.0260010500852354,
"ask_volume": 9,
"last_price": "0.05",
"implied_volatility": "0.665410055128352",
"gamma": 0.02238166029013518,
"avg_price": "0.0704545454545454545454545454",
"bid_volume": 8,
"nbbo_ask": "0.10",
"strike": "80",
"option_symbol": "BUD260731P00080000",
"total_premium": "155.00",
"iv": 0.555331642672361,
"volume": 22,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "BUD",
"expires": "2026-08-07",
"open_interest": 3878,
"option_type": "call",
"delta": 0.632866733958882,
"ask_volume": 20,
"last_price": "2.12",
"implied_volatility": "0.3079565344461536",
"gamma": 0.1069630360322149,
"avg_price": "1.8580000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.35",
"strike": "84",
"option_symbol": "BUD260807C00084000",
"total_premium": "3716.00",
"iv": 0.276174163632138,
"volume": 20,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "BUD",
"expires": "2026-08-21",
"open_interest": 15,
"option_type": "put",
"delta": -0.2070253996213038,
"ask_volume": 0,
"last_price": "0.63",
"implied_volatility": "0.2613058491632643",
"gamma": 0.05327420032227,
"avg_price": "0.63",
"bid_volume": 20,
"nbbo_ask": "0.75",
"strike": "81",
"option_symbol": "BUD260821P00081000",
"total_premium": "1260.00",
"iv": 0.255641153049398,
"volume": 20,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "BUD",
"expires": "2026-07-31",
"open_interest": 189,
"option_type": "put",
"delta": -0.305326257906926,
"ask_volume": 0,
"last_price": "0.50",
"implied_volatility": "0.504650214322443",
"gamma": 0.1555424251116273,
"avg_price": "0.9105263157894736842105263159",
"bid_volume": 19,
"nbbo_ask": "0.70",
"strike": "84",
"option_symbol": "BUD260731P00084000",
"total_premium": "1730.00",
"iv": 0.463977702472486,
"volume": 19,
"nbbo_bid": "0.25"
}
],
"oi_changes": {
"net_call_oi_change": 44,
"net_put_oi_change": 696,
"top": [
{
"strike": "81",
"oi_change": 484,
"type": "put"
},
{
"strike": "77.5",
"oi_change": 212,
"type": "put"
},
{
"strike": "85",
"oi_change": 24,
"type": "call"
},
{
"strike": "84",
"oi_change": 12,
"type": "call"
},
{
"strike": "90",
"oi_change": 8,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
}
Data:
{
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 88
},
{
"name": "Woodie Pivot Touch",
"count": 34,
"pct": 85
},
{
"name": "Open Retracement",
"count": 31,
"pct": 78
},
{
"name": "Darvas Box",
"count": 24,
"pct": 60
},
{
"name": "Gap Fill",
"count": 20,
"pct": 50
},
{
"name": "High Vol Open",
"count": 9,
"pct": 22
},
{
"name": "Power Hour",
"count": 6,
"pct": 15
}
]
}