{
"price": {
"symbol": "BUD",
"name": "Anheuser-Busch InBev SA/NV",
"price": 85.01,
"changePercentage": 0.16496,
"change": 0.14,
"volume": 1893469,
"dayLow": 83.59,
"dayHigh": 85.29,
"yearHigh": 85.56,
"yearLow": 56.97,
"marketCap": 164158138425,
"priceAvg50": 81.3598,
"priceAvg200": 72.25735,
"exchange": "NYSE",
"open": 83.59,
"previousClose": 84.87,
"timestamp": 1785425367
},
"company": {
"symbol": "BUD",
"price": 84.87,
"marketCap": 163887792120,
"beta": 0.788,
"lastDividend": 1.34761,
"range": "56.97-85.56",
"change": 1.67,
"changePercentage": 2.00721,
"volume": 3478079,
"averageVolume": 2013822,
"companyName": "Anheuser-Busch InBev SA/NV",
"currency": "USD",
"cik": "0001668717",
"isin": "US03524A1088",
"cusip": "03524A108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Beverages - Alcoholic",
"website": "https://www.ab-inbev.com",
"description": "Anheuser-Busch InBev SA/NV (AB InBev) is a global beverage giant involved in the manufacturing, marketing, and retailing of a wide variety of beers, other alcoholic drinks, and soft drinks across the world. The company manages an expansive collection of around 500 beer labels. Its most prominent and globally recognized brands include Budweiser, Corona, and Stella Artois. Additionally, its portfolio features well-known names such as Beck's, Hoegaarden, Leffe, and Michelob Ultra, alongside a host of other popular brands like Aguila, Antarctica, Bud Light, Brahma, Cass, Castle, Castle Lite, Cristal, Harbin, Jupiler, Modelo Especial, Quilmes, Victoria, Sedrin, and Skol. Established in 1366, AB InBev's corporate headquarters are situated in Leuven, Belgium.",
"ceo": "Michel Dimitrios Doukeris",
"sector": "Consumer Defensive",
"country": "BE",
"fullTimeEmployees": "136805",
"phone": "32 1 627 61 11",
"address": "Brouwerijplein 1",
"city": "Leuven",
"state": "BU",
"zip": "3000",
"image": "https://images.financialmodelingprep.com/symbol/BUD.png",
"ipoDate": "2009-07-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "11-K",
"date": "2026-06-29",
"accession": "0001193125-26-286438",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000119312526286438/d134997d11k.htm"
},
{
"form": "6-K",
"date": "2026-06-16",
"accession": "0001193125-26-272577",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000119312526272577/d127875d6k.htm"
},
{
"form": "SD",
"date": "2026-05-26",
"accession": "0001193125-26-237753",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000119312526237753/d34418dsd.htm"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-05-15",
"accession": "0001193125-26-226626",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000119312526226626/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-05-14",
"accession": "0001193125-26-222887",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000119312526222887/d35439d6k.htm"
},
{
"form": "6-K",
"date": "2026-05-05",
"accession": "0001193125-26-205223",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000119312526205223/d126875d6k.htm"
},
{
"form": "6-K",
"date": "2026-05-05",
"accession": "0001193125-26-205213",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000119312526205213/d126873d6k.htm"
},
{
"form": "6-K",
"date": "2026-04-29",
"accession": "0001193125-26-191502",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000119312526191502/d226572d6k.htm"
},
{
"form": "6-K",
"date": "2026-03-27",
"accession": "0001193125-26-128944",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000119312526128944/d37797d6k.htm"
},
{
"form": "6-K",
"date": "2026-03-03",
"accession": "0001193125-26-088448",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000119312526088448/d103963d6k.htm"
},
{
"form": "IRANNOTICE",
"date": "2026-03-03",
"accession": "0001193125-26-088142",
"description": "IRANNOTICE",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000119312526088142/d51650dirannotice.htm"
},
{
"form": "20-F",
"date": "2026-03-03",
"accession": "0001193125-26-088105",
"description": "20-F",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000119312526088105/d65314d20f.htm"
},
{
"form": "6-K",
"date": "2026-03-02",
"accession": "0001193125-26-085345",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000119312526085345/d59232d6k.htm"
},
{
"form": "144",
"date": "2026-02-13",
"accession": "0001958244-26-000079",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000195824426000079/xsl144X01/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-02-13",
"accession": "0001193125-26-049841",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1668717/000119312526049841/d891969d6k.htm"
}
]
},
"volume": {
"volume": 1893469,
"avgVolume": 2013822,
"short_ratio": [
{
"symbol": "BUD",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 635712,
"short_exempt_volume": 12841,
"total_volume": 1739308,
"short_volume_ratio": 0.3655,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 79.35,
"vah": 81.92,
"val": 78.96,
"profile": [
{
"price": 78.58,
"volume": 113229
},
{
"price": 78.69,
"volume": 246573
},
{
"price": 78.8,
"volume": 75188
},
{
"price": 78.91,
"volume": 78849
},
{
"price": 79.02,
"volume": 405376
},
{
"price": 79.13,
"volume": 671633
},
{
"price": 79.24,
"volume": 1494832
},
{
"price": 79.35,
"volume": 1796642
},
{
"price": 79.46,
"volume": 864679
},
{
"price": 79.57,
"volume": 1096849
},
{
"price": 79.68,
"volume": 1589766
},
{
"price": 79.78,
"volume": 1208390
},
{
"price": 79.89,
"volume": 898804
},
{
"price": 80.0,
"volume": 710524
},
{
"price": 80.11,
"volume": 473498
},
{
"price": 80.22,
"volume": 352082
},
{
"price": 80.33,
"volume": 620552
},
{
"price": 80.44,
"volume": 957007
},
{
"price": 80.55,
"volume": 659453
},
{
"price": 80.66,
"volume": 696757
},
{
"price": 80.77,
"volume": 809341
},
{
"price": 80.88,
"volume": 1226124
},
{
"price": 80.99,
"volume": 1327939
},
{
"price": 81.1,
"volume": 608657
},
{
"price": 81.21,
"volume": 823202
},
{
"price": 81.32,
"volume": 673890
},
{
"price": 81.43,
"volume": 646179
},
{
"price": 81.53,
"volume": 751446
},
{
"price": 81.64,
"volume": 1091262
},
{
"price": 81.75,
"volume": 703819
},
{
"price": 81.86,
"volume": 407491
},
{
"price": 81.97,
"volume": 46161
},
{
"price": 82.08,
"volume": 51895
},
{
"price": 82.19,
"volume": 38724
},
{
"price": 82.3,
"volume": 63779
},
{
"price": 82.41,
"volume": 0
},
{
"price": 82.52,
"volume": 0
},
{
"price": 82.63,
"volume": 108675
},
{
"price": 82.74,
"volume": 55091
},
{
"price": 82.85,
"volume": 270295
},
{
"price": 82.96,
"volume": 142164
},
{
"price": 83.07,
"volume": 151785
},
{
"price": 83.18,
"volume": 523094
},
{
"price": 83.29,
"volume": 994268
},
{
"price": 83.39,
"volume": 380587
},
{
"price": 83.5,
"volume": 450233
},
{
"price": 83.61,
"volume": 315079
},
{
"price": 83.72,
"volume": 281472
},
{
"price": 83.83,
"volume": 443413
},
{
"price": 83.94,
"volume": 227543
},
{
"price": 84.05,
"volume": 147657
},
{
"price": 84.16,
"volume": 176694
},
{
"price": 84.27,
"volume": 811511
},
{
"price": 84.38,
"volume": 588171
},
{
"price": 84.49,
"volume": 434528
},
{
"price": 84.6,
"volume": 523862
},
{
"price": 84.71,
"volume": 427113
},
{
"price": 84.82,
"volume": 884189
},
{
"price": 84.93,
"volume": 297582
},
{
"price": 85.04,
"volume": 282979
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
},
"levels": {
"prior_day": {
"high": 85.29,
"low": 83.82,
"close": 85.11,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 84.83,
"R1": 85.85,
"S1": 84.38,
"R2": 86.3,
"S2": 83.36
},
"swing": {
"high_20d": 85.29,
"low_20d": 78.44,
"high_60d": 85.56,
"low_60d": 77.58
},
"orb": {
"high": 84.87,
"low": 83.82,
"date": "2026-07-30"
},
"vwap": 84.7,
"volume_profile": {
"poc": 79.35,
"vah": 81.92,
"val": 78.96,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 83.32,
"h": 84.3,
"l": 83.27,
"c": 84.08,
"v": 3421434.136378
},
{
"d": "2026-06-26",
"o": 84.84,
"h": 85.56,
"l": 84.64,
"c": 85.09,
"v": 5403150.792134
},
{
"d": "2026-06-29",
"o": 85.05,
"h": 85.11,
"l": 83.41,
"c": 83.84,
"v": 2385234.522469
},
{
"d": "2026-06-30",
"o": 83.795,
"h": 83.89,
"l": 82.18,
"c": 82.4,
"v": 2472839.274124
},
{
"d": "2026-07-01",
"o": 81.51,
"h": 81.62,
"l": 79.835,
"c": 80.25,
"v": 3615584.602146
},
{
"d": "2026-07-02",
"o": 81.54,
"h": 82.27,
"l": 80.75,
"c": 81.33,
"v": 3167444.195969
},
{
"d": "2026-07-06",
"o": 80.58,
"h": 80.76,
"l": 78.89,
"c": 79.38,
"v": 3286317.295387
},
{
"d": "2026-07-07",
"o": 81.52,
"h": 82,
"l": 79.695,
"c": 79.74,
"v": 1700760.036621
},
{
"d": "2026-07-08",
"o": 79.69,
"h": 80.14,
"l": 79.05,
"c": 79.13,
"v": 1781613.930554
},
{
"d": "2026-07-09",
"o": 78.65,
"h": 79.37,
"l": 78.44,
"c": 79.34,
"v": 1441320.231206
},
{
"d": "2026-07-10",
"o": 79.07,
"h": 79.885,
"l": 79.035,
"c": 79.61,
"v": 1265505.98846
},
{
"d": "2026-07-13",
"o": 79.86,
"h": 80.74,
"l": 79.02,
"c": 79.33,
"v": 1338688.069996
},
{
"d": "2026-07-14",
"o": 79.88,
"h": 80.28,
"l": 79.35,
"c": 79.37,
"v": 1161689.440089
},
{
"d": "2026-07-15",
"o": 78.98,
"h": 80.11,
"l": 78.94,
"c": 79.91,
"v": 1326645.187401
},
{
"d": "2026-07-16",
"o": 79.49,
"h": 81.52,
"l": 79.49,
"c": 81.46,
"v": 1550538.126054
},
{
"d": "2026-07-17",
"o": 81.6,
"h": 82.01,
"l": 79.89,
"c": 80.57,
"v": 1790918.220631
},
{
"d": "2026-07-20",
"o": 80.91,
"h": 81.52,
"l": 80.745,
"c": 80.83,
"v": 891204.200405
},
{
"d": "2026-07-21",
"o": 82.1,
"h": 82.44,
"l": 81.44,
"c": 81.55,
"v": 899195.877018
},
{
"d": "2026-07-22",
"o": 83.43,
"h": 83.99,
"l": 82.75,
"c": 83.08,
"v": 1751376.496437
},
{
"d": "2026-07-23",
"o": 80.82,
"h": 81.09,
"l": 79.83,
"c": 80.48,
"v": 1421203.482873
},
{
"d": "2026-07-24",
"o": 81.01,
"h": 81.77,
"l": 80.65,
"c": 81.66,
"v": 1230502.794059
},
{
"d": "2026-07-27",
"o": 80.5,
"h": 81.09,
"l": 80.01,
"c": 80.87,
"v": 2414539.062004
},
{
"d": "2026-07-28",
"o": 82.33,
"h": 84.09,
"l": 82.25,
"c": 83.2,
"v": 2251080.640746
},
{
"d": "2026-07-29",
"o": 82.78,
"h": 84.95,
"l": 82.53,
"c": 84.87,
"v": 3730498.402879
},
{
"d": "2026-07-30",
"o": 83.92,
"h": 85.29,
"l": 83.82,
"c": 85.11,
"v": 1874924.649719
}
]
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 83.92,
"h": 84.87,
"l": 83.82,
"c": 84.17
},
{
"t": 1785418500,
"o": 84.19,
"h": 84.7,
"l": 84.1718,
"c": 84.35
},
{
"t": 1785418800,
"o": 84.34,
"h": 84.74,
"l": 84.28,
"c": 84.44
},
{
"t": 1785419100,
"o": 84.44,
"h": 84.53,
"l": 84.18,
"c": 84.34
},
{
"t": 1785419400,
"o": 84.32,
"h": 84.98,
"l": 84.2,
"c": 84.84
},
{
"t": 1785419700,
"o": 84.865,
"h": 84.8814,
"l": 84.375,
"c": 84.75
},
{
"t": 1785420000,
"o": 84.73,
"h": 84.91,
"l": 84.65,
"c": 84.76
},
{
"t": 1785420300,
"o": 84.775,
"h": 85.29,
"l": 84.775,
"c": 85.095
},
{
"t": 1785420600,
"o": 85.075,
"h": 85.12,
"l": 84.68,
"c": 84.79
},
{
"t": 1785420900,
"o": 84.81,
"h": 85.16,
"l": 84.81,
"c": 85.03
},
{
"t": 1785421200,
"o": 85.02,
"h": 85.03,
"l": 84.66,
"c": 84.685
},
{
"t": 1785421500,
"o": 84.7,
"h": 84.94,
"l": 84.63,
"c": 84.94
},
{
"t": 1785421800,
"o": 84.955,
"h": 85.04,
"l": 84.805,
"c": 84.805
},
{
"t": 1785422100,
"o": 84.805,
"h": 84.97,
"l": 84.72,
"c": 84.74
},
{
"t": 1785422400,
"o": 84.72,
"h": 84.94,
"l": 84.69,
"c": 84.92
},
{
"t": 1785422700,
"o": 84.94,
"h": 85.03,
"l": 84.79,
"c": 84.79
},
{
"t": 1785423000,
"o": 84.81,
"h": 85.28,
"l": 84.695,
"c": 85.24
},
{
"t": 1785423300,
"o": 85.24,
"h": 85.25,
"l": 84.95,
"c": 85.015
},
{
"t": 1785423600,
"o": 85.02,
"h": 85.075,
"l": 84.76,
"c": 84.915
},
{
"t": 1785423900,
"o": 84.915,
"h": 84.93,
"l": 84.62,
"c": 84.88
},
{
"t": 1785424200,
"o": 84.88,
"h": 84.96,
"l": 84.78,
"c": 84.88
},
{
"t": 1785424500,
"o": 84.87,
"h": 85.1,
"l": 84.76,
"c": 85.01
},
{
"t": 1785424800,
"o": 85.01,
"h": 85.08,
"l": 84.93,
"c": 85
},
{
"t": 1785425100,
"o": 85.02,
"h": 85.16,
"l": 85.02,
"c": 85.09
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 84.3137
},
{
"t": 1785418500,
"v": 84.3904
},
{
"t": 1785418800,
"v": 84.485
},
{
"t": 1785419100,
"v": 84.327
},
{
"t": 1785419400,
"v": 84.6234
},
{
"t": 1785419700,
"v": 84.5812
},
{
"t": 1785420000,
"v": 84.7923
},
{
"t": 1785420300,
"v": 85.0538
},
{
"t": 1785420600,
"v": 84.8892
},
{
"t": 1785420900,
"v": 85.0315
},
{
"t": 1785421200,
"v": 84.8193
},
{
"t": 1785421500,
"v": 84.7538
},
{
"t": 1785421800,
"v": 84.9267
},
{
"t": 1785422100,
"v": 84.8187
},
{
"t": 1785422400,
"v": 84.7992
},
{
"t": 1785422700,
"v": 84.9344
},
{
"t": 1785423000,
"v": 84.9881
},
{
"t": 1785423300,
"v": 85.1134
},
{
"t": 1785423600,
"v": 84.8629
},
{
"t": 1785423900,
"v": 84.755
},
{
"t": 1785424200,
"v": 84.8594
},
{
"t": 1785424500,
"v": 84.9458
},
{
"t": 1785424800,
"v": 84.9928
},
{
"t": 1785425100,
"v": 85.0888
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 83.92,
"h": 84.87,
"l": 83.82,
"c": 84.17
},
{
"t": 1785418500,
"o": 84.19,
"h": 84.7,
"l": 84.1718,
"c": 84.35
},
{
"t": 1785418800,
"o": 84.34,
"h": 84.74,
"l": 84.28,
"c": 84.44
},
{
"t": 1785419100,
"o": 84.44,
"h": 84.53,
"l": 84.18,
"c": 84.34
},
{
"t": 1785419400,
"o": 84.32,
"h": 84.98,
"l": 84.2,
"c": 84.84
},
{
"t": 1785419700,
"o": 84.865,
"h": 84.8814,
"l": 84.375,
"c": 84.75
},
{
"t": 1785420000,
"o": 84.73,
"h": 84.91,
"l": 84.65,
"c": 84.76
},
{
"t": 1785420300,
"o": 84.775,
"h": 85.29,
"l": 84.775,
"c": 85.095
},
{
"t": 1785420600,
"o": 85.075,
"h": 85.12,
"l": 84.68,
"c": 84.79
},
{
"t": 1785420900,
"o": 84.81,
"h": 85.16,
"l": 84.81,
"c": 85.03
},
{
"t": 1785421200,
"o": 85.02,
"h": 85.03,
"l": 84.66,
"c": 84.685
},
{
"t": 1785421500,
"o": 84.7,
"h": 84.94,
"l": 84.63,
"c": 84.94
},
{
"t": 1785421800,
"o": 84.955,
"h": 85.04,
"l": 84.805,
"c": 84.805
},
{
"t": 1785422100,
"o": 84.805,
"h": 84.97,
"l": 84.72,
"c": 84.74
},
{
"t": 1785422400,
"o": 84.72,
"h": 84.94,
"l": 84.69,
"c": 84.92
},
{
"t": 1785422700,
"o": 84.94,
"h": 85.03,
"l": 84.79,
"c": 84.79
},
{
"t": 1785423000,
"o": 84.81,
"h": 85.28,
"l": 84.695,
"c": 85.24
},
{
"t": 1785423300,
"o": 85.24,
"h": 85.25,
"l": 84.95,
"c": 85.015
},
{
"t": 1785423600,
"o": 85.02,
"h": 85.075,
"l": 84.76,
"c": 84.915
},
{
"t": 1785423900,
"o": 84.915,
"h": 84.93,
"l": 84.62,
"c": 84.88
},
{
"t": 1785424200,
"o": 84.88,
"h": 84.96,
"l": 84.78,
"c": 84.88
},
{
"t": 1785424500,
"o": 84.87,
"h": 85.1,
"l": 84.76,
"c": 85.01
},
{
"t": 1785424800,
"o": 85.01,
"h": 85.08,
"l": 84.93,
"c": 85
},
{
"t": 1785425100,
"o": 85.02,
"h": 85.16,
"l": 85.02,
"c": 85.09
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 84.17
},
{
"t": 1785418500,
"v": 84.206
},
{
"t": 1785418800,
"v": 84.2528
},
{
"t": 1785419100,
"v": 84.2702
},
{
"t": 1785419400,
"v": 84.3842
},
{
"t": 1785419700,
"v": 84.4574
},
{
"t": 1785420000,
"v": 84.5179
},
{
"t": 1785420300,
"v": 84.6333
},
{
"t": 1785420600,
"v": 84.6646
},
{
"t": 1785420900,
"v": 84.7377
},
{
"t": 1785421200,
"v": 84.7272
},
{
"t": 1785421500,
"v": 84.7697
},
{
"t": 1785421800,
"v": 84.7768
},
{
"t": 1785422100,
"v": 84.7694
},
{
"t": 1785422400,
"v": 84.7995
},
{
"t": 1785422700,
"v": 84.7976
},
{
"t": 1785423000,
"v": 84.8861
},
{
"t": 1785423300,
"v": 84.9119
},
{
"t": 1785423600,
"v": 84.9125
},
{
"t": 1785423900,
"v": 84.906
},
{
"t": 1785424200,
"v": 84.9008
},
{
"t": 1785424500,
"v": 84.9226
},
{
"t": 1785424800,
"v": 84.9381
},
{
"t": 1785425100,
"v": 84.9685
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 83.92,
"h": 84.87,
"l": 83.82,
"c": 84.17
},
{
"t": 1785418500,
"o": 84.19,
"h": 84.7,
"l": 84.1718,
"c": 84.35
},
{
"t": 1785418800,
"o": 84.34,
"h": 84.74,
"l": 84.28,
"c": 84.44
},
{
"t": 1785419100,
"o": 84.44,
"h": 84.53,
"l": 84.18,
"c": 84.34
},
{
"t": 1785419400,
"o": 84.32,
"h": 84.98,
"l": 84.2,
"c": 84.84
},
{
"t": 1785419700,
"o": 84.865,
"h": 84.8814,
"l": 84.375,
"c": 84.75
},
{
"t": 1785420000,
"o": 84.73,
"h": 84.91,
"l": 84.65,
"c": 84.76
},
{
"t": 1785420300,
"o": 84.775,
"h": 85.29,
"l": 84.775,
"c": 85.095
},
{
"t": 1785420600,
"o": 85.075,
"h": 85.12,
"l": 84.68,
"c": 84.79
},
{
"t": 1785420900,
"o": 84.81,
"h": 85.16,
"l": 84.81,
"c": 85.03
},
{
"t": 1785421200,
"o": 85.02,
"h": 85.03,
"l": 84.66,
"c": 84.685
},
{
"t": 1785421500,
"o": 84.7,
"h": 84.94,
"l": 84.63,
"c": 84.94
},
{
"t": 1785421800,
"o": 84.955,
"h": 85.04,
"l": 84.805,
"c": 84.805
},
{
"t": 1785422100,
"o": 84.805,
"h": 84.97,
"l": 84.72,
"c": 84.74
},
{
"t": 1785422400,
"o": 84.72,
"h": 84.94,
"l": 84.69,
"c": 84.92
},
{
"t": 1785422700,
"o": 84.94,
"h": 85.03,
"l": 84.79,
"c": 84.79
},
{
"t": 1785423000,
"o": 84.81,
"h": 85.28,
"l": 84.695,
"c": 85.24
},
{
"t": 1785423300,
"o": 85.24,
"h": 85.25,
"l": 84.95,
"c": 85.015
},
{
"t": 1785423600,
"o": 85.02,
"h": 85.075,
"l": 84.76,
"c": 84.915
},
{
"t": 1785423900,
"o": 84.915,
"h": 84.93,
"l": 84.62,
"c": 84.88
},
{
"t": 1785424200,
"o": 84.88,
"h": 84.96,
"l": 84.78,
"c": 84.88
},
{
"t": 1785424500,
"o": 84.87,
"h": 85.1,
"l": 84.76,
"c": 85.01
},
{
"t": 1785424800,
"o": 85.01,
"h": 85.08,
"l": 84.93,
"c": 85
},
{
"t": 1785425100,
"o": 85.02,
"h": 85.16,
"l": 85.02,
"c": 85.09
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 84.17
},
{
"t": 1785418500,
"v": 84.1864
},
{
"t": 1785418800,
"v": 84.2094
},
{
"t": 1785419100,
"v": 84.2213
},
{
"t": 1785419400,
"v": 84.2775
},
{
"t": 1785419700,
"v": 84.3205
},
{
"t": 1785420000,
"v": 84.3604
},
{
"t": 1785420300,
"v": 84.4272
},
{
"t": 1785420600,
"v": 84.4602
},
{
"t": 1785420900,
"v": 84.512
},
{
"t": 1785421200,
"v": 84.5277
},
{
"t": 1785421500,
"v": 84.5652
},
{
"t": 1785421800,
"v": 84.587
},
{
"t": 1785422100,
"v": 84.6009
},
{
"t": 1785422400,
"v": 84.6299
},
{
"t": 1785422700,
"v": 84.6445
},
{
"t": 1785423000,
"v": 84.6986
},
{
"t": 1785423300,
"v": 84.7274
},
{
"t": 1785423600,
"v": 84.7444
},
{
"t": 1785423900,
"v": 84.7568
},
{
"t": 1785424200,
"v": 84.768
},
{
"t": 1785424500,
"v": 84.79
},
{
"t": 1785424800,
"v": 84.8091
},
{
"t": 1785425100,
"v": 84.8346
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 98,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 83.92,
"h": 84.87,
"l": 83.82,
"c": 84.17
},
{
"t": 1785418500,
"o": 84.19,
"h": 84.7,
"l": 84.1718,
"c": 84.35
},
{
"t": 1785418800,
"o": 84.34,
"h": 84.74,
"l": 84.28,
"c": 84.44
},
{
"t": 1785419100,
"o": 84.44,
"h": 84.53,
"l": 84.18,
"c": 84.34
},
{
"t": 1785419400,
"o": 84.32,
"h": 84.98,
"l": 84.2,
"c": 84.84
},
{
"t": 1785419700,
"o": 84.865,
"h": 84.8814,
"l": 84.375,
"c": 84.75
},
{
"t": 1785420000,
"o": 84.73,
"h": 84.91,
"l": 84.65,
"c": 84.76
},
{
"t": 1785420300,
"o": 84.775,
"h": 85.29,
"l": 84.775,
"c": 85.095
},
{
"t": 1785420600,
"o": 85.075,
"h": 85.12,
"l": 84.68,
"c": 84.79
},
{
"t": 1785420900,
"o": 84.81,
"h": 85.16,
"l": 84.81,
"c": 85.03
},
{
"t": 1785421200,
"o": 85.02,
"h": 85.03,
"l": 84.66,
"c": 84.685
},
{
"t": 1785421500,
"o": 84.7,
"h": 84.94,
"l": 84.63,
"c": 84.94
},
{
"t": 1785421800,
"o": 84.955,
"h": 85.04,
"l": 84.805,
"c": 84.805
},
{
"t": 1785422100,
"o": 84.805,
"h": 84.97,
"l": 84.72,
"c": 84.74
},
{
"t": 1785422400,
"o": 84.72,
"h": 84.94,
"l": 84.69,
"c": 84.92
},
{
"t": 1785422700,
"o": 84.94,
"h": 85.03,
"l": 84.79,
"c": 84.79
},
{
"t": 1785423000,
"o": 84.81,
"h": 85.28,
"l": 84.695,
"c": 85.24
},
{
"t": 1785423300,
"o": 85.24,
"h": 85.25,
"l": 84.95,
"c": 85.015
},
{
"t": 1785423600,
"o": 85.02,
"h": 85.075,
"l": 84.76,
"c": 84.915
},
{
"t": 1785423900,
"o": 84.915,
"h": 84.93,
"l": 84.62,
"c": 84.88
},
{
"t": 1785424200,
"o": 84.88,
"h": 84.96,
"l": 84.78,
"c": 84.88
},
{
"t": 1785424500,
"o": 84.87,
"h": 85.1,
"l": 84.76,
"c": 85.01
},
{
"t": 1785424800,
"o": 85.01,
"h": 85.08,
"l": 84.93,
"c": 85
},
{
"t": 1785425100,
"o": 85.02,
"h": 85.16,
"l": 85.02,
"c": 85.09
}
],
"overlays": {
"lines": [
{
"label": "ORB High $84.87",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 84.87
},
{
"t": 1785425100,
"v": 84.87
}
]
},
{
"label": "ORB Low $83.82",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 83.82
},
{
"t": 1785425100,
"v": 83.82
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 88,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 83.92,
"h": 84.87,
"l": 83.82,
"c": 84.17
},
{
"t": 1785418500,
"o": 84.19,
"h": 84.7,
"l": 84.1718,
"c": 84.35
},
{
"t": 1785418800,
"o": 84.34,
"h": 84.74,
"l": 84.28,
"c": 84.44
},
{
"t": 1785419100,
"o": 84.44,
"h": 84.53,
"l": 84.18,
"c": 84.34
},
{
"t": 1785419400,
"o": 84.32,
"h": 84.98,
"l": 84.2,
"c": 84.84
},
{
"t": 1785419700,
"o": 84.865,
"h": 84.8814,
"l": 84.375,
"c": 84.75
},
{
"t": 1785420000,
"o": 84.73,
"h": 84.91,
"l": 84.65,
"c": 84.76
},
{
"t": 1785420300,
"o": 84.775,
"h": 85.29,
"l": 84.775,
"c": 85.095
},
{
"t": 1785420600,
"o": 85.075,
"h": 85.12,
"l": 84.68,
"c": 84.79
},
{
"t": 1785420900,
"o": 84.81,
"h": 85.16,
"l": 84.81,
"c": 85.03
},
{
"t": 1785421200,
"o": 85.02,
"h": 85.03,
"l": 84.66,
"c": 84.685
},
{
"t": 1785421500,
"o": 84.7,
"h": 84.94,
"l": 84.63,
"c": 84.94
},
{
"t": 1785421800,
"o": 84.955,
"h": 85.04,
"l": 84.805,
"c": 84.805
},
{
"t": 1785422100,
"o": 84.805,
"h": 84.97,
"l": 84.72,
"c": 84.74
},
{
"t": 1785422400,
"o": 84.72,
"h": 84.94,
"l": 84.69,
"c": 84.92
},
{
"t": 1785422700,
"o": 84.94,
"h": 85.03,
"l": 84.79,
"c": 84.79
},
{
"t": 1785423000,
"o": 84.81,
"h": 85.28,
"l": 84.695,
"c": 85.24
},
{
"t": 1785423300,
"o": 85.24,
"h": 85.25,
"l": 84.95,
"c": 85.015
},
{
"t": 1785423600,
"o": 85.02,
"h": 85.075,
"l": 84.76,
"c": 84.915
},
{
"t": 1785423900,
"o": 84.915,
"h": 84.93,
"l": 84.62,
"c": 84.88
},
{
"t": 1785424200,
"o": 84.88,
"h": 84.96,
"l": 84.78,
"c": 84.88
},
{
"t": 1785424500,
"o": 84.87,
"h": 85.1,
"l": 84.76,
"c": 85.01
},
{
"t": 1785424800,
"o": 85.01,
"h": 85.08,
"l": 84.93,
"c": 85
},
{
"t": 1785425100,
"o": 85.02,
"h": 85.16,
"l": 85.02,
"c": 85.09
}
],
"overlays": {
"lines": [
{
"label": "PDH $84.95",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 84.95
},
{
"t": 1785425100,
"v": 84.95
}
]
},
{
"label": "PDL $82.53",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 82.53
},
{
"t": 1785425100,
"v": 82.53
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 34,
"pct": 85,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 83.92,
"h": 84.87,
"l": 83.82,
"c": 84.17
},
{
"t": 1785418500,
"o": 84.19,
"h": 84.7,
"l": 84.1718,
"c": 84.35
},
{
"t": 1785418800,
"o": 84.34,
"h": 84.74,
"l": 84.28,
"c": 84.44
},
{
"t": 1785419100,
"o": 84.44,
"h": 84.53,
"l": 84.18,
"c": 84.34
},
{
"t": 1785419400,
"o": 84.32,
"h": 84.98,
"l": 84.2,
"c": 84.84
},
{
"t": 1785419700,
"o": 84.865,
"h": 84.8814,
"l": 84.375,
"c": 84.75
},
{
"t": 1785420000,
"o": 84.73,
"h": 84.91,
"l": 84.65,
"c": 84.76
},
{
"t": 1785420300,
"o": 84.775,
"h": 85.29,
"l": 84.775,
"c": 85.095
},
{
"t": 1785420600,
"o": 85.075,
"h": 85.12,
"l": 84.68,
"c": 84.79
},
{
"t": 1785420900,
"o": 84.81,
"h": 85.16,
"l": 84.81,
"c": 85.03
},
{
"t": 1785421200,
"o": 85.02,
"h": 85.03,
"l": 84.66,
"c": 84.685
},
{
"t": 1785421500,
"o": 84.7,
"h": 84.94,
"l": 84.63,
"c": 84.94
},
{
"t": 1785421800,
"o": 84.955,
"h": 85.04,
"l": 84.805,
"c": 84.805
},
{
"t": 1785422100,
"o": 84.805,
"h": 84.97,
"l": 84.72,
"c": 84.74
},
{
"t": 1785422400,
"o": 84.72,
"h": 84.94,
"l": 84.69,
"c": 84.92
},
{
"t": 1785422700,
"o": 84.94,
"h": 85.03,
"l": 84.79,
"c": 84.79
},
{
"t": 1785423000,
"o": 84.81,
"h": 85.28,
"l": 84.695,
"c": 85.24
},
{
"t": 1785423300,
"o": 85.24,
"h": 85.25,
"l": 84.95,
"c": 85.015
},
{
"t": 1785423600,
"o": 85.02,
"h": 85.075,
"l": 84.76,
"c": 84.915
},
{
"t": 1785423900,
"o": 84.915,
"h": 84.93,
"l": 84.62,
"c": 84.88
},
{
"t": 1785424200,
"o": 84.88,
"h": 84.96,
"l": 84.78,
"c": 84.88
},
{
"t": 1785424500,
"o": 84.87,
"h": 85.1,
"l": 84.76,
"c": 85.01
},
{
"t": 1785424800,
"o": 85.01,
"h": 85.08,
"l": 84.93,
"c": 85
},
{
"t": 1785425100,
"o": 85.02,
"h": 85.16,
"l": 85.02,
"c": 85.09
}
],
"overlays": {
"lines": [
{
"label": "PP $84.31",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 84.305
},
{
"t": 1785425100,
"v": 84.305
}
]
},
{
"label": "R1 $86.08",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 86.08
},
{
"t": 1785425100,
"v": 86.08
}
]
},
{
"label": "S1 $83.66",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 83.66
},
{
"t": 1785425100,
"v": 83.66
}
]
},
{
"label": "R2 $86.73",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 86.725
},
{
"t": 1785425100,
"v": 86.725
}
]
},
{
"label": "S2 $81.89",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 81.885
},
{
"t": 1785425100,
"v": 81.885
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 31,
"pct": 78,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 83.92,
"h": 84.87,
"l": 83.82,
"c": 84.17
},
{
"t": 1785418500,
"o": 84.19,
"h": 84.7,
"l": 84.1718,
"c": 84.35
},
{
"t": 1785418800,
"o": 84.34,
"h": 84.74,
"l": 84.28,
"c": 84.44
},
{
"t": 1785419100,
"o": 84.44,
"h": 84.53,
"l": 84.18,
"c": 84.34
},
{
"t": 1785419400,
"o": 84.32,
"h": 84.98,
"l": 84.2,
"c": 84.84
},
{
"t": 1785419700,
"o": 84.865,
"h": 84.8814,
"l": 84.375,
"c": 84.75
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 84.345
},
{
"t": 1785419700,
"v": 84.345
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 24,
"pct": 60,
"example": {
"date": "2026-07-09",
"bars": [
{
"t": 1783555200,
"o": 78.65,
"h": 79.37,
"l": 78.44,
"c": 79.34
},
{
"t": 1783641600,
"o": 79.07,
"h": 79.885,
"l": 79.035,
"c": 79.61
},
{
"t": 1783900800,
"o": 79.86,
"h": 80.74,
"l": 79.02,
"c": 79.33
},
{
"t": 1783987200,
"o": 79.88,
"h": 80.28,
"l": 79.35,
"c": 79.37
},
{
"t": 1784073600,
"o": 78.98,
"h": 80.11,
"l": 78.94,
"c": 79.91
},
{
"t": 1784160000,
"o": 79.49,
"h": 81.52,
"l": 79.49,
"c": 81.46
},
{
"t": 1784246400,
"o": 81.6,
"h": 82.01,
"l": 79.89,
"c": 80.57
},
{
"t": 1784505600,
"o": 80.91,
"h": 81.52,
"l": 80.745,
"c": 80.83
},
{
"t": 1784592000,
"o": 82.1,
"h": 82.44,
"l": 81.44,
"c": 81.55
},
{
"t": 1784678400,
"o": 83.43,
"h": 83.99,
"l": 82.75,
"c": 83.08
},
{
"t": 1784764800,
"o": 80.82,
"h": 81.09,
"l": 79.83,
"c": 80.48
},
{
"t": 1784851200,
"o": 81.01,
"h": 81.77,
"l": 80.65,
"c": 81.66
},
{
"t": 1785110400,
"o": 80.5,
"h": 81.09,
"l": 80.01,
"c": 80.87
},
{
"t": 1785196800,
"o": 82.33,
"h": 84.09,
"l": 82.25,
"c": 83.2
},
{
"t": 1785283200,
"o": 82.78,
"h": 84.95,
"l": 82.53,
"c": 84.87
},
{
"t": 1785369600,
"o": 83.92,
"h": 85.29,
"l": 83.82,
"c": 85.11
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $85.11",
"color": "#22a06b",
"points": [
{
"t": 1783555200,
"v": 85.11
},
{
"t": 1785369600,
"v": 85.11
}
]
},
{
"label": "Box bottom $78.44",
"color": "#e5484d",
"points": [
{
"t": 1783555200,
"v": 78.44
},
{
"t": 1785369600,
"v": 78.44
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 20,
"pct": 50,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 83.92,
"h": 84.87,
"l": 83.82,
"c": 84.17
},
{
"t": 1785418500,
"o": 84.19,
"h": 84.7,
"l": 84.1718,
"c": 84.35
},
{
"t": 1785418800,
"o": 84.34,
"h": 84.74,
"l": 84.28,
"c": 84.44
},
{
"t": 1785419100,
"o": 84.44,
"h": 84.53,
"l": 84.18,
"c": 84.34
},
{
"t": 1785419400,
"o": 84.32,
"h": 84.98,
"l": 84.2,
"c": 84.84
},
{
"t": 1785419700,
"o": 84.865,
"h": 84.8814,
"l": 84.375,
"c": 84.75
},
{
"t": 1785420000,
"o": 84.73,
"h": 84.91,
"l": 84.65,
"c": 84.76
},
{
"t": 1785420300,
"o": 84.775,
"h": 85.29,
"l": 84.775,
"c": 85.095
},
{
"t": 1785420600,
"o": 85.075,
"h": 85.12,
"l": 84.68,
"c": 84.79
},
{
"t": 1785420900,
"o": 84.81,
"h": 85.16,
"l": 84.81,
"c": 85.03
},
{
"t": 1785421200,
"o": 85.02,
"h": 85.03,
"l": 84.66,
"c": 84.685
},
{
"t": 1785421500,
"o": 84.7,
"h": 84.94,
"l": 84.63,
"c": 84.94
},
{
"t": 1785421800,
"o": 84.955,
"h": 85.04,
"l": 84.805,
"c": 84.805
},
{
"t": 1785422100,
"o": 84.805,
"h": 84.97,
"l": 84.72,
"c": 84.74
},
{
"t": 1785422400,
"o": 84.72,
"h": 84.94,
"l": 84.69,
"c": 84.92
},
{
"t": 1785422700,
"o": 84.94,
"h": 85.03,
"l": 84.79,
"c": 84.79
},
{
"t": 1785423000,
"o": 84.81,
"h": 85.28,
"l": 84.695,
"c": 85.24
},
{
"t": 1785423300,
"o": 85.24,
"h": 85.25,
"l": 84.95,
"c": 85.015
},
{
"t": 1785423600,
"o": 85.02,
"h": 85.075,
"l": 84.76,
"c": 84.915
},
{
"t": 1785423900,
"o": 84.915,
"h": 84.93,
"l": 84.62,
"c": 84.88
},
{
"t": 1785424200,
"o": 84.88,
"h": 84.96,
"l": 84.78,
"c": 84.88
},
{
"t": 1785424500,
"o": 84.87,
"h": 85.1,
"l": 84.76,
"c": 85.01
},
{
"t": 1785424800,
"o": 85.01,
"h": 85.08,
"l": 84.93,
"c": 85
},
{
"t": 1785425100,
"o": 85.02,
"h": 85.16,
"l": 85.02,
"c": 85.09
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 84.87
},
{
"t": 1785425100,
"v": 84.87
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 22,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 83.92,
"h": 84.87,
"l": 83.82,
"c": 84.17
},
{
"t": 1785418500,
"o": 84.19,
"h": 84.7,
"l": 84.1718,
"c": 84.35
},
{
"t": 1785418800,
"o": 84.34,
"h": 84.74,
"l": 84.28,
"c": 84.44
},
{
"t": 1785419100,
"o": 84.44,
"h": 84.53,
"l": 84.18,
"c": 84.34
},
{
"t": 1785419400,
"o": 84.32,
"h": 84.98,
"l": 84.2,
"c": 84.84
},
{
"t": 1785419700,
"o": 84.865,
"h": 84.8814,
"l": 84.375,
"c": 84.75
},
{
"t": 1785420000,
"o": 84.73,
"h": 84.91,
"l": 84.65,
"c": 84.76
},
{
"t": 1785420300,
"o": 84.775,
"h": 85.29,
"l": 84.775,
"c": 85.095
},
{
"t": 1785420600,
"o": 85.075,
"h": 85.12,
"l": 84.68,
"c": 84.79
},
{
"t": 1785420900,
"o": 84.81,
"h": 85.16,
"l": 84.81,
"c": 85.03
},
{
"t": 1785421200,
"o": 85.02,
"h": 85.03,
"l": 84.66,
"c": 84.685
},
{
"t": 1785421500,
"o": 84.7,
"h": 84.94,
"l": 84.63,
"c": 84.94
},
{
"t": 1785421800,
"o": 84.955,
"h": 85.04,
"l": 84.805,
"c": 84.805
},
{
"t": 1785422100,
"o": 84.805,
"h": 84.97,
"l": 84.72,
"c": 84.74
},
{
"t": 1785422400,
"o": 84.72,
"h": 84.94,
"l": 84.69,
"c": 84.92
},
{
"t": 1785422700,
"o": 84.94,
"h": 85.03,
"l": 84.79,
"c": 84.79
},
{
"t": 1785423000,
"o": 84.81,
"h": 85.28,
"l": 84.695,
"c": 85.24
},
{
"t": 1785423300,
"o": 85.24,
"h": 85.25,
"l": 84.95,
"c": 85.015
},
{
"t": 1785423600,
"o": 85.02,
"h": 85.075,
"l": 84.76,
"c": 84.915
},
{
"t": 1785423900,
"o": 84.915,
"h": 84.93,
"l": 84.62,
"c": 84.88
},
{
"t": 1785424200,
"o": 84.88,
"h": 84.96,
"l": 84.78,
"c": 84.88
},
{
"t": 1785424500,
"o": 84.87,
"h": 85.1,
"l": 84.76,
"c": 85.01
},
{
"t": 1785424800,
"o": 85.01,
"h": 85.08,
"l": 84.93,
"c": 85
},
{
"t": 1785425100,
"o": 85.02,
"h": 85.16,
"l": 85.02,
"c": 85.09
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 82.78,
"h": 82.87,
"l": 82.53,
"c": 82.8394
},
{
"t": 1785332100,
"o": 82.84,
"h": 83.18,
"l": 82.68,
"c": 83.165
},
{
"t": 1785332400,
"o": 83.17,
"h": 83.44,
"l": 83.17,
"c": 83.27
},
{
"t": 1785332700,
"o": 83.27,
"h": 83.64,
"l": 83.25,
"c": 83.59
},
{
"t": 1785333000,
"o": 83.57,
"h": 83.93,
"l": 83.57,
"c": 83.8084
},
{
"t": 1785333300,
"o": 83.83,
"h": 84,
"l": 83.77,
"c": 83.86
},
{
"t": 1785333600,
"o": 83.87,
"h": 83.88,
"l": 83.68,
"c": 83.765
},
{
"t": 1785333900,
"o": 83.74,
"h": 83.79,
"l": 83.64,
"c": 83.75
},
{
"t": 1785334200,
"o": 83.76,
"h": 83.89,
"l": 83.73,
"c": 83.88
},
{
"t": 1785334500,
"o": 83.87,
"h": 83.91,
"l": 83.77,
"c": 83.83
},
{
"t": 1785334800,
"o": 83.85,
"h": 83.92,
"l": 83.77,
"c": 83.91
},
{
"t": 1785335100,
"o": 83.92,
"h": 84.03,
"l": 83.91,
"c": 83.99
},
{
"t": 1785335400,
"o": 83.96,
"h": 84.04,
"l": 83.95,
"c": 83.97
},
{
"t": 1785335700,
"o": 83.98,
"h": 84.06,
"l": 83.96,
"c": 84.005
},
{
"t": 1785336000,
"o": 84.01,
"h": 84.09,
"l": 83.98,
"c": 84.01
},
{
"t": 1785336300,
"o": 84.0217,
"h": 84.04,
"l": 83.75,
"c": 83.765
},
{
"t": 1785336600,
"o": 83.77,
"h": 83.84,
"l": 83.745,
"c": 83.82
},
{
"t": 1785336900,
"o": 83.825,
"h": 83.9,
"l": 83.67,
"c": 83.7
},
{
"t": 1785337200,
"o": 83.68,
"h": 83.74,
"l": 83.64,
"c": 83.71
},
{
"t": 1785337500,
"o": 83.72,
"h": 83.885,
"l": 83.66,
"c": 83.885
},
{
"t": 1785337800,
"o": 83.87,
"h": 84.03,
"l": 83.85,
"c": 83.96
},
{
"t": 1785338100,
"o": 83.96,
"h": 83.98,
"l": 83.93,
"c": 83.96
},
{
"t": 1785338400,
"o": 83.97,
"h": 84.06,
"l": 83.97,
"c": 84.05
},
{
"t": 1785338700,
"o": 84.04,
"h": 84.14,
"l": 84.04,
"c": 84.14
},
{
"t": 1785339000,
"o": 84.14,
"h": 84.23,
"l": 84.08,
"c": 84.15
},
{
"t": 1785339300,
"o": 84.14,
"h": 84.335,
"l": 84.11,
"c": 84.3
},
{
"t": 1785339600,
"o": 84.295,
"h": 84.5,
"l": 84.255,
"c": 84.255
},
{
"t": 1785339900,
"o": 84.28,
"h": 84.29,
"l": 84.2262,
"c": 84.28
},
{
"t": 1785340200,
"o": 84.285,
"h": 84.405,
"l": 84.285,
"c": 84.38
},
{
"t": 1785340500,
"o": 84.36,
"h": 84.42,
"l": 84.3,
"c": 84.39
},
{
"t": 1785340800,
"o": 84.4,
"h": 84.42,
"l": 84.325,
"c": 84.33
},
{
"t": 1785341100,
"o": 84.33,
"h": 84.43,
"l": 84.29,
"c": 84.43
},
{
"t": 1785341400,
"o": 84.43,
"h": 84.45,
"l": 84.325,
"c": 84.38
},
{
"t": 1785341700,
"o": 84.36,
"h": 84.38,
"l": 84.255,
"c": 84.26
},
{
"t": 1785342000,
"o": 84.26,
"h": 84.285,
"l": 84.245,
"c": 84.26
},
{
"t": 1785342300,
"o": 84.28,
"h": 84.28,
"l": 84.1604,
"c": 84.18
},
{
"t": 1785342600,
"o": 84.15,
"h": 84.23,
"l": 84.12,
"c": 84.205
},
{
"t": 1785342900,
"o": 84.21,
"h": 84.21,
"l": 84.16,
"c": 84.19
},
{
"t": 1785343200,
"o": 84.19,
"h": 84.25,
"l": 84.15,
"c": 84.24
},
{
"t": 1785343500,
"o": 84.25,
"h": 84.31,
"l": 84.25,
"c": 84.25
},
{
"t": 1785343800,
"o": 84.24,
"h": 84.25,
"l": 84.2,
"c": 84.21
},
{
"t": 1785344100,
"o": 84.22,
"h": 84.27,
"l": 84.22,
"c": 84.255
},
{
"t": 1785344400,
"o": 84.255,
"h": 84.255,
"l": 84.17,
"c": 84.23
},
{
"t": 1785344700,
"o": 84.23,
"h": 84.28,
"l": 84.151138,
"c": 84.22
},
{
"t": 1785345000,
"o": 84.215,
"h": 84.24,
"l": 84.18,
"c": 84.18
},
{
"t": 1785345300,
"o": 84.15,
"h": 84.17,
"l": 84.11,
"c": 84.12
},
{
"t": 1785345600,
"o": 84.12,
"h": 84.17,
"l": 84.12,
"c": 84.16
},
{
"t": 1785345900,
"o": 84.16,
"h": 84.185,
"l": 84.13,
"c": 84.16
},
{
"t": 1785346200,
"o": 84.16,
"h": 84.2,
"l": 84.14,
"c": 84.18
},
{
"t": 1785346500,
"o": 84.2,
"h": 84.36,
"l": 84.2,
"c": 84.36
},
{
"t": 1785346800,
"o": 84.36,
"h": 84.46,
"l": 84.36,
"c": 84.44
},
{
"t": 1785347100,
"o": 84.44,
"h": 84.47,
"l": 84.32,
"c": 84.36
},
{
"t": 1785347400,
"o": 84.36,
"h": 84.45,
"l": 84.36,
"c": 84.44
},
{
"t": 1785347700,
"o": 84.44,
"h": 84.49,
"l": 84.44,
"c": 84.485
},
{
"t": 1785348000,
"o": 84.5,
"h": 84.69,
"l": 84.49,
"c": 84.57
},
{
"t": 1785348300,
"o": 84.57,
"h": 84.58,
"l": 84.4,
"c": 84.42
},
{
"t": 1785348600,
"o": 84.415,
"h": 84.46,
"l": 84.3,
"c": 84.43
},
{
"t": 1785348900,
"o": 84.45,
"h": 84.495,
"l": 84.375,
"c": 84.39
},
{
"t": 1785349200,
"o": 84.41,
"h": 84.42,
"l": 84.35,
"c": 84.37
},
{
"t": 1785349500,
"o": 84.37,
"h": 84.6099,
"l": 84.37,
"c": 84.6099
},
{
"t": 1785349800,
"o": 84.595,
"h": 84.67,
"l": 84.46,
"c": 84.6
},
{
"t": 1785350100,
"o": 84.61,
"h": 84.67,
"l": 84.54,
"c": 84.67
},
{
"t": 1785350400,
"o": 84.7,
"h": 84.82,
"l": 84.665,
"c": 84.81
},
{
"t": 1785350700,
"o": 84.83,
"h": 84.85,
"l": 84.76,
"c": 84.84
},
{
"t": 1785351000,
"o": 84.84,
"h": 84.84,
"l": 84.73,
"c": 84.77
},
{
"t": 1785351300,
"o": 84.76,
"h": 84.77,
"l": 84.67,
"c": 84.71
},
{
"t": 1785351600,
"o": 84.7,
"h": 84.725,
"l": 84.52,
"c": 84.52
},
{
"t": 1785351900,
"o": 84.53,
"h": 84.545,
"l": 84.4,
"c": 84.42
},
{
"t": 1785352200,
"o": 84.47,
"h": 84.54,
"l": 84.42,
"c": 84.51
},
{
"t": 1785352500,
"o": 84.525,
"h": 84.68,
"l": 84.525,
"c": 84.61
},
{
"t": 1785352800,
"o": 84.64,
"h": 84.71,
"l": 84.58,
"c": 84.68
},
{
"t": 1785353100,
"o": 84.7,
"h": 84.76,
"l": 84.68,
"c": 84.72
},
{
"t": 1785353400,
"o": 84.7,
"h": 84.71,
"l": 84.5,
"c": 84.565
},
{
"t": 1785353700,
"o": 84.56,
"h": 84.565,
"l": 84.41,
"c": 84.46
},
{
"t": 1785354000,
"o": 84.46,
"h": 84.525,
"l": 84.355,
"c": 84.51
},
{
"t": 1785354300,
"o": 84.5,
"h": 84.72,
"l": 84.38,
"c": 84.7
},
{
"t": 1785354600,
"o": 84.7,
"h": 84.78,
"l": 84.615,
"c": 84.695
},
{
"t": 1785354900,
"o": 84.69,
"h": 84.95,
"l": 84.69,
"c": 84.94
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "BUD",
"date": "2026-07-30",
"epsActual": 1.21,
"epsEstimated": 1.09,
"revenueActual": null,
"revenueEstimated": 16260870000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "BUD",
"date": "2026-05-05",
"epsActual": 0.97,
"epsEstimated": 0.9,
"revenueActual": 30607930000,
"revenueEstimated": 14687470000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "BUD",
"date": "2025-10-30",
"epsActual": 0.99,
"epsEstimated": 0.97,
"revenueActual": 30008000000,
"revenueEstimated": 15595370000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "BUD",
"date": "2025-07-31",
"epsActual": 0.98,
"epsEstimated": 0.94,
"revenueActual": null,
"revenueEstimated": 15671094490,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2025-05-08",
"epsActual": 0.81,
"epsEstimated": 0.77,
"revenueActual": 29887000000,
"revenueEstimated": 15543200000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "BUD",
"date": "2025-02-26",
"epsActual": 0.88,
"epsEstimated": 0.75,
"revenueActual": null,
"revenueEstimated": 13829612260,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2024-10-31",
"epsActual": 0.98,
"epsEstimated": 0.89,
"revenueActual": 29880000000,
"revenueEstimated": 14790530000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "BUD",
"date": "2024-08-01",
"epsActual": 0.9,
"epsEstimated": 0.84,
"revenueActual": null,
"revenueEstimated": 13560500000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2024-05-08",
"epsActual": 0.75,
"epsEstimated": 0.67,
"revenueActual": 30047000000,
"revenueEstimated": 14415500000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "BUD",
"date": "2024-02-28",
"epsActual": 0.82,
"epsEstimated": 0.76,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2023-10-31",
"epsActual": 0.86,
"epsEstimated": 0.83,
"revenueActual": 29333000000,
"revenueEstimated": 14441570000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "BUD",
"date": "2023-08-03",
"epsActual": 0.72,
"epsEstimated": 0.66,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2023-05-04",
"epsActual": 0.65,
"epsEstimated": 0.62,
"revenueActual": 29759000000,
"revenueEstimated": 15370300000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "BUD",
"date": "2023-03-02",
"epsActual": 0.98,
"epsEstimated": 0.72,
"revenueActual": 14668000000,
"revenueEstimated": 15370300000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2022-10-27",
"epsActual": 0.84,
"epsEstimated": 0.77,
"revenueActual": 28028000000,
"revenueEstimated": 13128700000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "BUD",
"date": "2022-07-28",
"epsActual": 0.75,
"epsEstimated": 0.73,
"revenueActual": null,
"revenueEstimated": 13093300000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2022-05-05",
"epsActual": 0.6,
"epsEstimated": 0.61,
"revenueActual": 28472000000,
"revenueEstimated": 13826100000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "BUD",
"date": "2022-02-24",
"epsActual": 0.9,
"epsEstimated": 0.77,
"revenueActual": 14198000000,
"revenueEstimated": 13826100000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2021-07-29",
"epsActual": 0.95,
"epsEstimated": 1.21,
"revenueActual": 13539000000,
"revenueEstimated": 13539000000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2021-05-06",
"epsActual": 0.51,
"epsEstimated": 0.48,
"revenueActual": 25832000000,
"revenueEstimated": 12065351851,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2021-02-26",
"epsActual": 1.08,
"epsEstimated": 1.26,
"revenueActual": 12767000000,
"revenueEstimated": 9865409090,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2020-10-29",
"epsActual": 0.79,
"epsEstimated": 0.73,
"revenueActual": 25583000000,
"revenueEstimated": 11193721518,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2020-07-30",
"epsActual": 0.46,
"epsEstimated": 0.31,
"revenueActual": 10295000000,
"revenueEstimated": 7166285153,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2020-05-07",
"epsActual": -0.42,
"epsEstimated": -0.17,
"revenueActual": 26507000000,
"revenueEstimated": 15386760000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "BUD",
"date": "2020-05-07",
"epsActual": -0.42,
"epsEstimated": -0.18,
"revenueActual": 21298000000,
"revenueEstimated": 8543505882,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2020-02-27",
"epsActual": 0.48,
"epsEstimated": 0.53,
"revenueActual": 13335000000,
"revenueEstimated": null,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2019-07-25",
"epsActual": 1.25,
"epsEstimated": 1.13,
"revenueActual": 25823000000,
"revenueEstimated": 13201381818,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2019-02-28",
"epsActual": 0.8,
"epsEstimated": 1.15,
"revenueActual": 14250000000,
"revenueEstimated": 16372340425,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2018-12-31",
"epsActual": 0.716,
"epsEstimated": null,
"revenueActual": 27166000000,
"revenueEstimated": null,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2018-10-25",
"epsActual": 0.82,
"epsEstimated": 0.86,
"revenueActual": 13282000000,
"revenueEstimated": 17093356521,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2018-05-09",
"epsActual": 0.73,
"epsEstimated": 0.79,
"revenueActual": 27109000000,
"revenueEstimated": 14216887500,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2018-03-01",
"epsActual": 1.04,
"epsEstimated": 0.98,
"revenueActual": 14600000000,
"revenueEstimated": null,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2017-10-26",
"epsActual": 1.31,
"epsEstimated": 1.5,
"revenueActual": 29340000000,
"revenueEstimated": 13781300813,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2017-07-27",
"epsActual": 0.95,
"epsEstimated": 1.14,
"revenueActual": 17704000000,
"revenueEstimated": 18069030927,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2017-05-04",
"epsActual": 0.74,
"epsEstimated": 1,
"revenueActual": 27104000000,
"revenueEstimated": 10895454545,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2017-03-02",
"epsActual": 0.43,
"epsEstimated": 1.03,
"revenueActual": 14202000000,
"revenueEstimated": null,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2016-10-28",
"epsActual": 0.83,
"epsEstimated": 1.19,
"revenueActual": 25311000000,
"revenueEstimated": 13680527777,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2016-07-29",
"epsActual": 1.06,
"epsEstimated": 1.09,
"revenueActual": 10806000000,
"revenueEstimated": 10491262135,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2016-05-04",
"epsActual": 0.51,
"epsEstimated": 0.87,
"revenueActual": 20206000000,
"revenueEstimated": 11903023255,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2016-02-25",
"epsActual": 1.56,
"epsEstimated": 1.31,
"revenueActual": 10723000000,
"revenueEstimated": 8630707317,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2015-10-30",
"epsActual": 1.02,
"epsEstimated": 1.24,
"revenueActual": 22099000000,
"revenueEstimated": 13542857142,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2015-07-30",
"epsActual": 1.21,
"epsEstimated": 1.34,
"revenueActual": 10900000000,
"revenueEstimated": 12030370370,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2015-05-06",
"epsActual": 1.4,
"epsEstimated": 1.06,
"revenueActual": 21505000000,
"revenueEstimated": 9765000000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2015-02-26",
"epsActual": 1.54,
"epsEstimated": 1.44,
"revenueActual": 12018000000,
"revenueEstimated": 11165659574,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2014-10-31",
"epsActual": 1.42,
"epsEstimated": 1.5,
"revenueActual": 24257000000,
"revenueEstimated": 12968476821,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2014-07-31",
"epsActual": 1.6,
"epsEstimated": 1.35,
"revenueActual": 12201000000,
"revenueEstimated": 10288902985,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2014-05-07",
"epsActual": 0.87,
"epsEstimated": 1.02,
"revenueActual": 22806000000,
"revenueEstimated": 12423000000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2014-02-26",
"epsActual": 1.46,
"epsEstimated": 1.29,
"revenueActual": 11711000000,
"revenueEstimated": 10280648854,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2013-10-31",
"epsActual": 1.36,
"epsEstimated": 1.32,
"revenueActual": 23440000000,
"revenueEstimated": 11373575757,
"lastUpdated": "2025-11-25"
},
{
"symbol": "BUD",
"date": "2013-07-31",
"epsActual": 0.93,
"epsEstimated": 1.03,
"revenueActual": 10587000000,
"revenueEstimated": 11614864077,
"lastUpdated": "2025-11-25"
}
],
"news": [
{
"title": "Anheuser-Busch Inbev shares are trading lower. The company reported Q2 financial results.",
"url": "https://www.benzinga.com/wiim/26/07/60796094/anheuser-busch-inbev-shares-are-trading-lower-company-reported-q2-financial-results",
"source": "benzinga",
"date": "2026-07-30T12:16:03.992000+00:00",
"summary": ""
},
{
"title": "The threat of rogue AI in Wall Street trading: Tradeweb CEO",
"url": "https://finance.yahoo.com/video/the-threat-of-rogue-ai-in-wall-street-trading-tradeweb-ceo-110000414.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T11:00:00Z",
"summary": "Tradeweb CEO Billy Hult and Yahoo Finance Executive Editor Brian Sozzi break down the evolution of Wall Street from human traders to machine learning algorithms, warning that the threat of rogue AI agents executing lightning-fast trades is now his top cybersecurity concern.\n\nthis"
},
{
"title": "UBS reiterates Anheuser-Busch InBev stock rating on earnings beat By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ubs-reiterates-anheuserbusch-inbev-stock-rating-on-earnings-beat-93CH-4822602",
"source": "Investing.com",
"date": "2026-07-30T07:50:54Z",
"summary": "Investing.com - UBS reiterated a Buy rating and EUR88.00 price target on Anheuser-Busch InBev (EBR:ABI) (NYSE:BUD). The stock is trading at $84.87, near its 52-week high of $85.56, with shares up 34% year-to-date. According to InvestingPro analysis, the stock remains undervalued "
},
{
"title": "Anheuser Busch ADR earnings beat by $0.09, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/anheuser-busch-adr-earnings-beat-by-009-revenue-topped-estimates-4822429",
"source": "Investing.com",
"date": "2026-07-30T06:19:07Z",
"summary": "Investing.com - Anheuser Busch ADR (NYSE: BUD) reported second quarter EPS of $1.21, $0.09 better than the analyst estimate of $1.12. Revenue for the quarter came in at $16.66B versus the consensus estimate of $16.39B.\n\nAnheuser Busch ADR's stock price closed at $84.87. It is up "
},
{
"title": "Bud Brewer AB InBev Confident on Full-Year Results as Volumes, Earnings Pick Up Pace",
"url": "https://www.wsj.com/business/earnings/bud-brewer-ab-inbev-confident-on-full-year-results-as-volumes-earnings-pick-up-pace-a478b3a1",
"source": "The Wall Street Journal",
"date": "2026-07-30T05:24:00Z",
"summary": "Budweiser brewer Anheuser-Busch InBev ABI 0.65%increase; up pointing triangle backed its outlook for the year after beer volumes, revenue and earnings continued to grow.\n\nThe world's largest brewer said total volumes were 0.9% higher on year over the quarter through June, driven "
},
{
"title": "Earnings call transcript: Budweiser APAC H1 2026 stock rises as china drags By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-budweiser-apac-h1-2026-stock-rises-as-china-drags-93CH-4822337",
"source": "Investing.com",
"date": "2026-07-30T05:06:47Z",
"summary": "Budweiser Brewing Company APAC Limited said first-half 2026 results were weighed down by a slower-than-expected recovery in China, even as South Korea and India delivered stronger growth and market-share gains. The company did not provide an actual EPS or revenue figure in the ea"
},
{
"title": "Anheuser-Busch InBev Q2 Adj. EPS $1.21 Beats $1.11 Estimate, Sales $16.660B Beat $16.352B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/07/60786889/anheuser-busch-inbev-q2-adj-eps-1-21-beats-1-11-estimate-sales-16-660b-beat-16-352b-estimate",
"source": "benzinga",
"date": "2026-07-30T05:05:48.339000+00:00",
"summary": "Anheuser-Busch InBev (NYSE:BUD) reported quarterly earnings of $1.21 per share which beat the analyst consensus estimate of $1.11 by 8.04 percent. This is a 23.47 percent increase over earnings of $0.98 per share from"
},
{
"title": "Compared to Estimates, Anheuser-Busch Inbev (BUD) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2964382/compared-to-estimates-anheuser-busch-inbev-bud-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2964382",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:31:34",
"summary": "Although the revenue and EPS for Anheuser-Busch Inbev (BUD) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "2 Reasons AB InBev Stock Is Dropping After Bud Light Brewer's Earnings Beat",
"url": "https://www.barrons.com/articles/ab-inbev-earnings-stock-price-bud-light-3d1c04dd",
"source": "Barrons",
"date": "2026-07-30 05:55:00",
"summary": "Beer sales volumes are up 1.1% from a year ago, as events like the FIFA World Cup boost sales of Michelob Ultra and other beers."
},
{
"title": "AB InBev Reports Second Quarter 2026 Results",
"url": "https://www.gurufocus.com/news/8989862/ab-inbev-reports-second-quarter-2026-results",
"source": "GuruFocus",
"date": "2026-07-30 02:00:00",
"summary": "Anheuser-Busch InBev (Brussel:ABI) (BMV: ANB) (JSE: ANH) (NYSE: BUD):This press release features multimedia. View the full release here: https://www.businesswire.c"
},
{
"title": "AB InBev Q2 profit and revenue beat forecasts",
"url": "https://www.reuters.com/business/retail-consumer/ab-inbev-q2-profit-revenue-beat-forecasts-2026-07-30/",
"source": "Reuters",
"date": "2026-07-30 01:16:25",
"summary": "Top brewer Anheuser-Busch InBev reported on Thursday forecast-beating revenue, profit and volumes in the second quarter, boosted by higher demand in markets across the Americas and from the soccer World Cup."
},
{
"title": "How absurdist memes turned into war propaganda",
"url": "https://www.ft.com/content/7a2a7d09-5f97-4ec9-86ed-3cd7bab346ae",
"source": "Financial Times News",
"date": "2026-07-29T04:00:14Z",
"summary": "Trump's and Iran's social media posts on the conflict have become 'a substitute for thought', says one memetic pioneer\n\nWhen Donald Trump wants to update the world on the status of the war with Iran, he occasionally reaches for a meme. Like many memes, these are absurd. In one, a"
},
{
"title": "Jameson Irish Whiskey Scores NFL Spirits Sponsorship Deal",
"url": "https://finance.yahoo.com/media-advertising/articles/jameson-irish-whiskey-scores-nfl-235534891.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T23:55:34Z",
"summary": "Jameson inked a multiyear partnership with the NFL to become the league's official spirits sponsor, yet another sign that the spirits sector has become a bigger presence in sports arenas.\n\nUnder the terms of the global partnership, the Irish whiskey brand will have exclusive mark"
},
{
"title": "Cracker Barrel CEO to step down after overseeing logo backlash last year",
"url": "https://finance.yahoo.com/markets/stocks/articles/cracker-barrel-ceo-step-down-172812359.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T17:28:12Z",
"summary": "Cracker Barrel's CEO, Julie Masino, is stepping down, the restaurant announced Monday, nearly a year after the company was swept into a political maelstrom over proposed modernizations to its branding.\n\nCritics on social media denounced the Tennessee-based rustic restaurant chain"
},
{
"title": "Stay away from this beer giant as Brazil 'sin tax' and post-World Cup hangover weigh on the stock, says Barclays",
"url": "https://www.cnbc.com/2026/07/27/end-of-world-cup-new-tax-to-weigh-on-this-beer-maker-barclays-warns.html",
"source": "CNBC",
"date": "2026-07-27T15:35:14Z",
"summary": "A tax in a critical market and the end of the 2026 FIFA World Cup are set to weigh on shares of Anheuser-Busch Inbev , according to Barclays. The bank downgraded the beer giant to equal weight from overweight in a Monday note. A new tax in Brazil -- which analyst Laurence Whyatt "
},
{
"title": "Tech Giants, Fed Power -- Where the Money Moves, Markets Follow",
"url": "https://www.investing.com/analysis/big-tech-big-fed--where-the-money-moves-markets-follow-200684639",
"source": "Investing.com",
"date": "2026-07-27T14:56:01Z",
"summary": "* European stocks jumped Monday as a sharp fall in crude eased inflation concerns ahead of a pivotal week for central banks and earnings. The STOXX 600 rose about 0.8% at 0750 Et, led by rate-sensitive growth, industrials, and airlines. Germany's DAX climbed 1.6%, France's CAC 40"
},
{
"title": "What Analyst Projections for Key Metrics Reveal About Anheuser-Busch Inbev (BUD) Q2 Earnings",
"url": "https://www.zacks.com/stock/news/2960942/what-analyst-projections-for-key-metrics-reveal-about-anheuser-busch-inbev-bud-q2-earnings?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2960942",
"source": "Zacks Investment Research",
"date": "2026-07-27 10:28:59",
"summary": "Get a deeper insight into the potential performance of Anheuser-Busch Inbev (BUD) for the quarter ended June 2026 by going beyond Wall Street's top-and-bottom-line estimates and examining the estimates for some of its key metrics."
},
{
"title": "Here are the 3 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/07/26/here-are-the-3-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-07-26T20:45:10Z",
"summary": "Amazon , Meta Platforms , Microsoft and Apple headline the busiest week of this summer earnings season. Plus, the Federal Reserve holds its July policy meeting, which adds intrigue following rekindled Middle East tensions. 1. Earnings: We've got 10 Club names reporting this week,"
},
{
"title": "Bureaucracy, Labor, & Tariffs: How Government Is Making BLTs More Expensive",
"url": "https://finance.yahoo.com/economy/policy/articles/bureaucracy-labor-tariffs-government-making-100055400.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T10:00:55Z",
"summary": "The BLT -- a delicious celebration of the power of markets -- exemplifies political attacks on the free movement of goods and people.\n\nLife might be like a box of chocolates, but the economy? It's more like a sandwich.\n\nWhether we're talking about a club, a Reuben, or a hoagie, e"
},
{
"title": "4 Big Tech earnings reports, a Fed meeting, and $100 oil: It's the busiest week of the quarter",
"url": "https://finance.yahoo.com/markets/article/4-big-tech-earnings-reports-a-fed-meeting-and-100-oil-its-the-busiest-week-of-the-quarter-100000261.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T10:00:00Z",
"summary": "As another frenetic week in the markets comes to a close, investors prepare to step into a new five-day stretch that might get even busier, with a ream of Big Tech earnings, a Fed decision, and rapidly worsening conditions in the Middle East all front and center.\n\nThe S&P 500 (^G"
},
{
"title": "3 Top Dividend Stocks Yielding 4.3% or More to Buy Right Now for Passive Income",
"url": "https://www.fool.com/investing/2026/07/26/3-top-dividend-stocks-yielding-43-or-more-to-buy-r/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-26T07:05:00Z",
"summary": "The article recommends three high-yield dividend stocks for passive income: Verizon Communications (6.3% yield) with 22 consecutive years of dividend increases and sustainable payout ratios; Altria Group (5.9% yield), a Dividend King with 50+ years of consecutive dividend increas"
},
{
"title": "Is Your Go-To Beer Still Truly American? The Answer May Surprise You",
"url": "https://finance.yahoo.com/small-business/articles/beer-still-truly-american-answer-143013600.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T14:30:13Z",
"summary": "Many of America's best-known beer brands are no longer owned by fully American companies, even as marketing continues to emphasize U.S. heritage.\n\nBudweiser, for example, has long promoted with American-made campaigns but has been controlled by a Belgian-headquartered parent comp"
},
{
"title": "AB InBev Pre-Q2 Earnings: Can Premiumization Continue to Drive Growth?",
"url": "https://www.zacks.com/stock/news/2960313/ab-inbev-pre-q2-earnings-can-premiumization-continue-to-drive-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2960313",
"source": "Zacks Investment Research",
"date": "2026-07-24 10:11:14",
"summary": "BUD Q2 results are expected to reflect the impacts of premium brands, pricing gains and Beyond Beer growth that is likely to have lifted sales, even as China weakness and higher costs loom."
},
{
"title": "Verizon Was Booted From the Dow – 5 Dividend Giants Got the Same Treatment and Eventually Soared",
"url": "https://247wallst.com/investing/2026/07/23/verizon-was-booted-from-the-djia-5-dividend-giants-got-the-same-treatment-and-eventually-soared/",
"source": "247 Wallst",
"date": "2026-07-23 08:13:31",
"summary": "Getting kicked off the Dow Jones Industrial Average sounds like a death sentence for a stock, but a handful of booted dividend giants went on to reward patient shareholders with stunning gains and steady income streams that index investors missed out on entirely."
},
{
"title": "Why Investors Need to Take Advantage of These 2 Consumer Staples Stocks Now",
"url": "https://www.zacks.com/stock/news/2957879/why-investors-need-to-take-advantage-of-these-2-consumer-staples-stocks-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2957879",
"source": "Zacks Investment Research",
"date": "2026-07-22 09:56:05",
"summary": "Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP."
}
],
"analyst": {
"estimates": [
{
"symbol": "BUD",
"date": "2030-12-31",
"revenueLow": 74815364126,
"revenueHigh": 78223016555,
"revenueAvg": 76756352514,
"ebitdaLow": 28396485921,
"ebitdaHigh": 29689874724,
"ebitdaAvg": 29133196222,
"ebitLow": 20956334781,
"ebitHigh": 21910843336,
"ebitAvg": 21500019931,
"netIncomeLow": 13889812422,
"netIncomeHigh": 14718715302,
"netIncomeAvg": 14361949185,
"sgaExpenseLow": 23133124778,
"sgaExpenseHigh": 24186780664,
"sgaExpenseAvg": 23733283944,
"epsAvg": 7.23882,
"epsHigh": 7.41864,
"epsLow": 7.00085,
"numAnalystsRevenue": 15,
"numAnalystsEps": 3
},
{
"symbol": "BUD",
"date": "2029-12-31",
"revenueLow": 72367885061,
"revenueHigh": 75664060949,
"revenueAvg": 74245376752,
"ebitdaLow": 27467534955,
"ebitdaHigh": 28718612368,
"ebitdaAvg": 28180144818,
"ebitLow": 20270777860,
"ebitHigh": 21194061015,
"ebitAvg": 20796677118,
"netIncomeLow": 11621802084,
"netIncomeHigh": 12315335417,
"netIncomeAvg": 12016839908,
"sgaExpenseLow": 22376357244,
"sgaExpenseHigh": 23395544265,
"sgaExpenseAvg": 22956883050,
"epsAvg": 6.05682,
"epsHigh": 6.20727,
"epsLow": 5.85771,
"numAnalystsRevenue": 15,
"numAnalystsEps": 3
},
{
"symbol": "BUD",
"date": "2028-12-31",
"revenueLow": 67697731940,
"revenueHigh": 70781194052,
"revenueAvg": 69454062516,
"ebitdaLow": 25694958708,
"ebitdaHigh": 26865299713,
"ebitdaAvg": 26361581360,
"ebitLow": 18962633558,
"ebitHigh": 19826334017,
"ebitAvg": 19454594694,
"netIncomeLow": 10279276623,
"netIncomeHigh": 10892695309,
"netIncomeAvg": 10628682034,
"sgaExpenseLow": 20932332528,
"sgaExpenseHigh": 21885747841,
"sgaExpenseAvg": 21475394971,
"epsAvg": 5.35715,
"epsHigh": 5.49022,
"epsLow": 5.18104,
"numAnalystsRevenue": 14,
"numAnalystsEps": 4
},
{
"symbol": "BUD",
"date": "2027-12-31",
"revenueLow": 65893340319,
"revenueHigh": 67971329570,
"revenueAvg": 66917277052,
"ebitdaLow": 25010094284,
"ebitdaHigh": 25798803838,
"ebitdaAvg": 25398733775,
"ebitLow": 18457210169,
"ebitHigh": 19039270270,
"ebitAvg": 18744022393,
"netIncomeLow": 9117534883,
"netIncomeHigh": 9961000456,
"netIncomeAvg": 9679845265,
"sgaExpenseLow": 20374409473,
"sgaExpenseHigh": 21016929699,
"sgaExpenseAvg": 20691013643,
"epsAvg": 4.87891,
"epsHigh": 5.02062,
"epsLow": 4.59549,
"numAnalystsRevenue": 16,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "BUD",
"targetHigh": 100,
"targetLow": 84.5,
"targetConsensus": 89.83,
"targetMedian": 85
},
"ratings": {
"symbol": "BUD",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "BUD",
"date": "2026-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2026-07-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2026-06-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2026-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2026-02-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2026-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2025-05-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2025-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2024-10-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2024-10-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2024-09-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2024-07-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2024-03-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2024-01-12",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2024-01-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2023-11-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2023-09-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2023-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2023-06-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2023-06-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2021-11-19",
"gradingCompany": "Redburn Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2021-09-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2021-09-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2021-06-18",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2020-10-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2020-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2020-05-26",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2020-05-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2020-03-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2020-03-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2020-03-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2020-02-28",
"gradingCompany": "Bryan Garnier",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2020-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2019-11-18",
"gradingCompany": "Redburn",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2019-11-18",
"gradingCompany": "Redburn Partners",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2019-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2019-08-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2019-08-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2019-07-29",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2019-07-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2019-05-30",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2019-03-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Top Pick",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2019-03-01",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2019-01-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Top Pick",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2019-01-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2018-11-12",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2018-11-12",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2018-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2018-10-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2018-06-04",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2018-04-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2018-04-26",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2018-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2018-03-12",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2018-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2018-02-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2017-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2017-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2017-03-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2017-03-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2016-11-17",
"gradingCompany": "Investec",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2016-10-20",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2016-08-22",
"gradingCompany": "Kepler Cheuvreux",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2016-08-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2016-05-05",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2016-04-05",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2015-12-08",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2015-11-16",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2015-11-13",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2015-11-02",
"gradingCompany": "CLSA",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2015-10-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2015-09-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2015-08-26",
"gradingCompany": "Ingalls & Snyder, LLC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2015-08-26",
"gradingCompany": "ING",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2015-07-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2015-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2015-07-21",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2015-06-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2015-05-04",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2015-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2015-03-25",
"gradingCompany": "HSBC",
"previousGrade": "Overweight",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2015-03-17",
"gradingCompany": "Tigress Financial",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2015-02-27",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2015-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2014-09-17",
"gradingCompany": "Societe Generale",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2014-09-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2014-09-09",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2013-11-25",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2013-07-31",
"gradingCompany": "Rabobank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2013-07-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2013-07-31",
"gradingCompany": "Mirabaud",
"previousGrade": "Neutral",
"newGrade": "Accumulate",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2013-07-31",
"gradingCompany": "Mirabaud Securities",
"previousGrade": "Neutral",
"newGrade": "Accumulate",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2013-07-31",
"gradingCompany": "KBC Partners",
"previousGrade": "Hold",
"newGrade": "Accumulate",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2013-06-24",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2013-04-30",
"gradingCompany": "Banco Sabadell",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2013-04-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2013-04-29",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2013-03-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2013-03-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2013-03-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2013-02-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2013-02-25",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2013-02-14",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2013-02-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2013-02-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2013-02-01",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2013-02-01",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2013-01-16",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2012-10-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BUD",
"date": "2012-08-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2012-07-02",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BUD",
"date": "2012-05-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2012-03-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2012-03-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BUD",
"date": "2012-03-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "BUD",
"filingDate": "2008-11-19",
"transactionDate": "2008-11-18",
"reportingCik": "0001185213",
"companyCik": "0000310569",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "BUSCH AUGUST A III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 34940,
"price": 70,
"securityName": "Common Stock ($1 par value)",
"url": "https://www.sec.gov/Archives/edgar/data/1185213/000031056908000412/0000310569-08-000412-index.htm"
},
{
"symbol": "BUD",
"filingDate": "2008-11-19",
"transactionDate": "2008-11-18",
"reportingCik": "0001185213",
"companyCik": "0000310569",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "BUSCH AUGUST A III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 100000,
"price": 37.8907,
"securityName": "Employee Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1185213/000031056908000412/0000310569-08-000412-index.htm"
},
{
"symbol": "BUD",
"filingDate": "2008-11-19",
"transactionDate": "2008-11-18",
"reportingCik": "0001185213",
"companyCik": "0000310569",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "BUSCH AUGUST A III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 5000,
"price": 49.435,
"securityName": "Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1185213/000031056908000412/0000310569-08-000412-index.htm"
},
{
"symbol": "BUD",
"filingDate": "2008-11-19",
"transactionDate": "2008-11-18",
"reportingCik": "0001185213",
"companyCik": "0000310569",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "BUSCH AUGUST A III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 2628,
"price": 0,
"securityName": "Phantom stock units",
"url": "https://www.sec.gov/Archives/edgar/data/1185213/000031056908000412/0000310569-08-000412-index.htm"
},
{
"symbol": "BUD",
"filingDate": "2008-11-19",
"transactionDate": "2008-11-18",
"reportingCik": "0001185213",
"companyCik": "0000310569",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "BUSCH AUGUST A III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 897954,
"price": 48.875,
"securityName": "Employee Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1185213/000031056908000412/0000310569-08-000412-index.htm"
},
{
"symbol": "BUD",
"filingDate": "2008-11-19",
"transactionDate": "2008-11-18",
"reportingCik": "0001185213",
"companyCik": "0000310569",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "BUSCH AUGUST A III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 997997,
"price": 49.91,
"securityName": "Employee Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1185213/000031056908000412/0000310569-08-000412-index.htm"
},
{
"symbol": "BUD",
"filingDate": "2008-11-19",
"transactionDate": "2008-11-18",
"reportingCik": "0001185213",
"companyCik": "0000310569",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "BUSCH AUGUST A III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1081072,
"price": 42.945,
"securityName": "Employee Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1185213/000031056908000412/0000310569-08-000412-index.htm"
},
{
"symbol": "BUD",
"filingDate": "2008-11-19",
"transactionDate": "2008-11-18",
"reportingCik": "0001185213",
"companyCik": "0000310569",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "BUSCH AUGUST A III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 342779,
"price": 43.8,
"securityName": "Employee Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1185213/000031056908000412/0000310569-08-000412-index.htm"
}
],
"congress": [
{
"symbol": "BUD",
"senateID": null,
"disclosureDate": "2019-01-11",
"transactionDate": "2018-12-27",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3e92b9d5-1997-481e-b106-55569cd8bd9f/"
},
{
"symbol": "BUD",
"senateID": "W000802",
"disclosureDate": "2019-01-10",
"transactionDate": "2018-12-03",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a22bbeeb-0e4f-4993-89e2-ed28ba9f6242/"
},
{
"symbol": "BUD",
"senateID": "W000802",
"disclosureDate": "2019-01-10",
"transactionDate": "2018-12-04",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a22bbeeb-0e4f-4993-89e2-ed28ba9f6242/"
},
{
"symbol": "BUD",
"senateID": "W000802",
"disclosureDate": "2018-06-07",
"transactionDate": "2018-05-24",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/62712bdf-a485-40b6-a0f3-f7245ed526e9/"
},
{
"symbol": "BUD",
"senateID": "C001047",
"disclosureDate": "2018-03-08",
"transactionDate": "2018-02-21",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Self",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1b2188b2-5f0b-4fd1-ac5b-0f381757af89/"
},
{
"symbol": "BUD",
"senateID": null,
"disclosureDate": "2018-02-26",
"transactionDate": "2018-01-25",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5bc8e1b4-df79-4d98-b140-e147c27e5ec0/"
},
{
"symbol": "BUD",
"senateID": "W000802",
"disclosureDate": "2017-03-15",
"transactionDate": "2017-02-23",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Child",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e88cacd7-1411-4d5e-858b-68ec24cd6471/"
},
{
"symbol": "BUD",
"senateID": null,
"disclosureDate": "2017-01-27",
"transactionDate": "2017-01-11",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/144997d6-ec78-439e-9c44-1c90b56243bf/"
},
{
"symbol": "BUD",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Anheuser-Busch InBev SA/NV (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Asset acquired through UBS accounts in small pieces(less than $1000) from Jan - Apr 2014.",
"link": "https://efdsearch.senate.gov/search/view/ptr/9f9dbfa0-c403-4c71-b9ae-90225aed470f/"
},
{
"symbol": "BUD",
"senateID": "C001035",
"disclosureDate": "2014-08-14",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Anheuser-Busch InBev SA/NV (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8287dd4c-edca-465c-8008-c792237b3a84/"
},
{
"symbol": "BUD",
"senateID": null,
"disclosureDate": "2014-05-08",
"transactionDate": "2014-04-28",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Anheuser-Busch InBev SA/NV (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da7d4e7e-8858-4dc1-ba7e-800c7ce82e7f/"
},
{
"symbol": "BUD",
"senateID": null,
"disclosureDate": "2014-04-23",
"transactionDate": "2014-03-31",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Anheuser-Busch InBev SA/NV (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/baeae9dc-9f34-4204-994c-652b0e4848a2/"
},
{
"symbol": "BUD",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "BUD",
"senateID": "M001136",
"disclosureDate": "2025-08-14",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BUD",
"senateID": "M001136",
"disclosureDate": "2025-08-14",
"transactionDate": "2025-07-16",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BUD",
"senateID": "M001136",
"disclosureDate": "2025-08-14",
"transactionDate": "2025-06-09",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BUD",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Anheuser-Busch Inbev SA Sponsored ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BUD",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Anheuser-Busch Inbev SA Sponsored ADR",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BUD",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-09",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Anheuser-Busch Inbev SA Sponsored ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BUD",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "BUD",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-04",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "BUD",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "BUD",
"senateID": "L000397",
"disclosureDate": "2023-06-06",
"transactionDate": "2023-05-25",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA18",
"owner": "Spouse",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023083.pdf"
},
{
"symbol": "BUD",
"senateID": "L000397",
"disclosureDate": "2023-06-06",
"transactionDate": "2023-05-26",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA18",
"owner": "Spouse",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023083.pdf"
},
{
"symbol": "BUD",
"senateID": "D000625",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-27",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Anheuser-Busch InBev SA/NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022480.pdf"
},
{
"symbol": "BUD",
"senateID": "L000397",
"disclosureDate": "2022-10-11",
"transactionDate": "2022-09-09",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Spouse",
"assetDescription": "Anheuser-Busch Inbev SA Sponsored ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021838.pdf"
},
{
"symbol": "BUD",
"senateID": "L000397",
"disclosureDate": "2021-09-10",
"transactionDate": "2021-08-09",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Self",
"assetDescription": "Anheuser-Busch Inbev SA Sponsored ADR (Beligum)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019458.pdf"
},
{
"symbol": "BUD",
"senateID": "G000584",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Anheuser-Busch Inbev SA Sponsored ADR",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017780.pdf"
},
{
"symbol": "BUD",
"senateID": "M001205",
"disclosureDate": "2020-09-14",
"transactionDate": "2020-07-28",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV03",
"owner": "Self",
"assetDescription": "Anheuser-Busch Inbev SA Sponsored ADR",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017362.pdf"
},
{
"symbol": "BUD",
"senateID": "G000584",
"disclosureDate": "2020-04-07",
"transactionDate": "2020-03-18",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Anheuser-Busch Inbev SA Sponsored ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016366.pdf"
},
{
"symbol": "BUD",
"senateID": "T000479",
"disclosureDate": "2019-02-15",
"transactionDate": "2019-01-04",
"firstName": "Van",
"lastName": "Taylor",
"office": "Van Taylor",
"district": "TX03",
"owner": "Spouse",
"assetDescription": "anheuser-Busch Inbev Sa Sponsored aDR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011105.pdf"
},
{
"symbol": "BUD",
"senateID": "G000584",
"disclosureDate": "2019-01-23",
"transactionDate": "2018-12-21",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Anheuser-busch Inbev SA Sponsored ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011039.pdf"
}
],
"dark_pool": [
{
"ticker": "BUD",
"executed_at": "2026-07-30T15:29:11.353000Z",
"size": 800.0,
"price": 85.1,
"premium": 68080.0,
"volume": 800.0,
"trade_code": "F"
},
{
"ticker": "BUD",
"executed_at": "2026-07-30T15:29:24.110000Z",
"size": 600.0,
"price": 85.03,
"premium": 51018.0,
"volume": 600.0,
"trade_code": "F"
},
{
"ticker": "BUD",
"executed_at": "2026-07-30T15:29:12.740000Z",
"size": 600.0,
"price": 85.08,
"premium": 51048.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "BUD",
"executed_at": "2026-07-30T15:29:18.003000Z",
"size": 400.0,
"price": 85.05,
"premium": 34020.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BUD",
"executed_at": "2026-07-30T15:29:24.110000Z",
"size": 200.0,
"price": 85.03,
"premium": 17006.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "BUD",
"executed_at": "2026-07-30T15:29:24.110000Z",
"size": 200.0,
"price": 85.03,
"premium": 17006.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "BUD",
"executed_at": "2026-07-30T15:29:24.110000Z",
"size": 200.0,
"price": 85.02,
"premium": 17004.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "BUD",
"executed_at": "2026-07-30T15:29:20.529000Z",
"size": 200.0,
"price": 85.04,
"premium": 17008.0,
"volume": 200.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "BUD",
"date": "20260729",
"ats_volume": 0,
"total_volume": 1739308,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BUD",
"days": [
{
"date": "2026-07-30",
"close": 85.11,
"vwap": 84.68,
"volume": 1874924,
"vwap_discount_pct": -0.5
},
{
"date": "2026-07-29",
"close": 84.87,
"vwap": 84.31,
"volume": 3730498,
"vwap_discount_pct": -0.66
},
{
"date": "2026-07-28",
"close": 83.2,
"vwap": 83.29,
"volume": 2251080,
"vwap_discount_pct": 0.1
},
{
"date": "2026-07-27",
"close": 80.87,
"vwap": 80.71,
"volume": 2414539,
"vwap_discount_pct": -0.2
},
{
"date": "2026-07-24",
"close": 81.66,
"vwap": 81.53,
"volume": 1230502,
"vwap_discount_pct": -0.16
}
],
"avg_vwap_discount_pct": -0.28,
"signal": "Distribution"
},
"options_flow": [
{
"price": "2.10",
"sector": "Consumer Defensive",
"underlying_symbol": "BUD",
"size": 200,
"option_chain_id": "BUD260918C00087500",
"strike": "87.5",
"nbbo_ask": "2.10",
"nbbo_bid": "1.85",
"expiry": "2026-09-18",
"open_interest": 891,
"delta": "0.4090044525013981",
"underlying_price": "84.96",
"implied_volatility": "0.2385293295606379",
"executed_at": "2026-07-30T14:16:06.360830Z",
"option_type": "call",
"premium": "42000.00",
"volume": 201
},
{
"price": "3.20",
"sector": "Consumer Defensive",
"underlying_symbol": "BUD",
"size": 34,
"option_chain_id": "BUD260918C00085000",
"strike": "85",
"nbbo_ask": "3.20",
"nbbo_bid": "2.95",
"expiry": "2026-09-18",
"open_interest": 1648,
"delta": "0.534900084222925",
"underlying_price": "84.88",
"implied_volatility": "0.2426944505821959",
"executed_at": "2026-07-30T15:14:47.231210Z",
"option_type": "call",
"premium": "10880.00",
"volume": 91
}
],
"net_premium": {
"ticker": "BUD",
"net_call_premium": "104614.00",
"net_put_premium": "-7981.00",
"call_premium": "172932.00",
"put_premium": "27186.00",
"bullish_premium": "151524.00",
"bearish_premium": "38929.00",
"put_call_ratio": "0.48229342327150084317",
"iv_rank": "61.5633",
"implied_move_perc": "0.051000",
"gex_ratio": "0.61897524982789018095",
"gex_net_change": "15953.6159",
"gex_call_delta": "3206324.6137",
"gex_put_delta": "-780274.6464",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "BUD",
"expires": "2026-09-18",
"open_interest": 1648,
"option_type": "call",
"delta": 0.524488110565349,
"ask_volume": 197,
"last_price": "3.20",
"implied_volatility": "0.2426944505821959",
"gamma": 0.0497109995696222,
"avg_price": "3.2013333333333333333333333333",
"bid_volume": 9,
"nbbo_ask": "3.20",
"strike": "85",
"option_symbol": "BUD260918C00085000",
"total_premium": "67228.00",
"iv": 0.253790307151707,
"volume": 210,
"nbbo_bid": "2.95"
},
{
"underlying_symbol": "BUD",
"expires": "2026-09-18",
"open_interest": 891,
"option_type": "call",
"delta": 0.398897257701188,
"ask_volume": 206,
"last_price": "2.14",
"implied_volatility": "0.2364059838132787",
"gamma": 0.0495605078549955,
"avg_price": "2.1007246376811594202898550725",
"bid_volume": 1,
"nbbo_ask": "2.20",
"strike": "87.5",
"option_symbol": "BUD260918C00087500",
"total_premium": "43485.00",
"iv": 0.246807016257856,
"volume": 207,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "BUD",
"expires": "2026-08-28",
"open_interest": 15,
"option_type": "put",
"delta": -0.2049270359984582,
"ask_volume": 13,
"last_price": "0.80",
"implied_volatility": "0.2772403731419585",
"gamma": 0.0422983728035679,
"avg_price": "0.7625000000000000000000000000",
"bid_volume": 27,
"nbbo_ask": "1.25",
"strike": "80",
"option_symbol": "BUD260828P00080000",
"total_premium": "3050.00",
"iv": 0.279034036257499,
"volume": 40,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "BUD",
"expires": "2026-09-18",
"open_interest": 1486,
"option_type": "put",
"delta": -0.34383945298048,
"ask_volume": 27,
"last_price": "1.77",
"implied_volatility": "0.2453450534191672",
"gamma": 0.0497751540111132,
"avg_price": "1.7967741935483870967741935483",
"bid_volume": 4,
"nbbo_ask": "1.90",
"strike": "82.5",
"option_symbol": "BUD260918P00082500",
"total_premium": "5570.00",
"iv": 0.234244566820442,
"volume": 31,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "BUD",
"expires": "2026-07-31",
"open_interest": 187,
"option_type": "put",
"delta": -0.0260010500852354,
"ask_volume": 9,
"last_price": "0.05",
"implied_volatility": "0.665410055128352",
"gamma": 0.02238166029013518,
"avg_price": "0.0704545454545454545454545454",
"bid_volume": 8,
"nbbo_ask": "0.10",
"strike": "80",
"option_symbol": "BUD260731P00080000",
"total_premium": "155.00",
"iv": 0.555331642672361,
"volume": 22,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "BUD",
"expires": "2026-08-07",
"open_interest": 3878,
"option_type": "call",
"delta": 0.632866733958882,
"ask_volume": 20,
"last_price": "2.12",
"implied_volatility": "0.3079565344461536",
"gamma": 0.1069630360322149,
"avg_price": "1.8580000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.35",
"strike": "84",
"option_symbol": "BUD260807C00084000",
"total_premium": "3716.00",
"iv": 0.276174163632138,
"volume": 20,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "BUD",
"expires": "2026-08-21",
"open_interest": 15,
"option_type": "put",
"delta": -0.2070253996213038,
"ask_volume": 0,
"last_price": "0.63",
"implied_volatility": "0.2613058491632643",
"gamma": 0.05327420032227,
"avg_price": "0.63",
"bid_volume": 20,
"nbbo_ask": "0.75",
"strike": "81",
"option_symbol": "BUD260821P00081000",
"total_premium": "1260.00",
"iv": 0.255641153049398,
"volume": 20,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "BUD",
"expires": "2026-07-31",
"open_interest": 189,
"option_type": "put",
"delta": -0.305326257906926,
"ask_volume": 0,
"last_price": "0.50",
"implied_volatility": "0.504650214322443",
"gamma": 0.1555424251116273,
"avg_price": "0.9105263157894736842105263159",
"bid_volume": 19,
"nbbo_ask": "0.70",
"strike": "84",
"option_symbol": "BUD260731P00084000",
"total_premium": "1730.00",
"iv": 0.463977702472486,
"volume": 19,
"nbbo_bid": "0.25"
}
],
"oi_changes": {
"net_call_oi_change": 44,
"net_put_oi_change": 696,
"top": [
{
"strike": "81",
"oi_change": 484,
"type": "put"
},
{
"strike": "77.5",
"oi_change": 212,
"type": "put"
},
{
"strike": "85",
"oi_change": 24,
"type": "call"
},
{
"strike": "84",
"oi_change": 12,
"type": "call"
},
{
"strike": "90",
"oi_change": 8,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "BUD",
"marketCap": 164101237422.63184,
"enterpriseValueTTM": 164059920400.85522,
"evToSalesTTM": 2.691993592785837,
"evToOperatingCashFlowTTM": 10.594162603780973,
"evToFreeCashFlowTTM": 14.044083319608733,
"evToEBITDATTM": 7.489981366136367,
"netDebtToEBITDATTM": 0,
"currentRatioTTM": 0,
"incomeQualityTTM": 2.0568723355886216,
"grahamNumberTTM": 63.84415597628816,
"grahamNetNetTTM": 49.411526794742166,
"taxBurdenTTM": 0.6275527864312911,
"interestBurdenTTM": 0.7210332563798589,
"workingCapitalTTM": 0,
"investedCapitalTTM": 0,
"returnOnAssetsTTM": 0,
"operatingReturnOnAssetsTTM": 0.14935516237660293,
"returnOnTangibleAssetsTTM": 0,
"returnOnEquityTTM": 0.08122796135360204,
"returnOnInvestedCapitalTTM": 0,
"returnOnCapitalEmployedTTM": 0,
"earningsYieldTTM": 0.0431431660498631,
"freeCashFlowYieldTTM": 0.07120436252352424,
"capexToOperatingCashFlowTTM": 0.2456494053272161,
"capexToDepreciationTTM": 0.646850656327179,
"capexToRevenueTTM": 0.06241990518217162,
"salesGeneralAndAdministrativeToRevenueTTM": 0.30656670877146935,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 3189500000,
"averagePayablesTTM": 12729017000,
"averageInventoryTTM": 2553804500,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": 9123389000,
"freeCashFlowToFirmTTM": 14434634695.74247,
"tangibleAssetValueTTM": 97736000000,
"netCurrentAssetValueTTM": 97736000000,
"grossProfitMarginTTM": 0.5617382174904444,
"ebitMarginTTM": 0.2629144178874325,
"ebitdaMarginTTM": 0.3594125887891862,
"operatingProfitMarginTTM": 0.2680818254892633,
"pretaxProfitMarginTTM": 0.18957003887859053,
"continuousOperationsProfitMarginTTM": 0.14081595826703194,
"netProfitMarginTTM": 0.11896520612214767,
"bottomLineProfitMarginTTM": 0.11896520612214767,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0,
"quickRatioTTM": 0,
"solvencyRatioTTM": -0.1343868380126054,
"cashRatioTTM": 0,
"priceToEarningsRatioTTM": 17.409660983606557,
"priceToEarningsGrowthRatioTTM": 0.42002328946463396,
"forwardPriceToEarningsGrowthRatioTTM": 1.5815236711817122,
"priceToEarningsDilutedRatioTTM": 17.553542479338848,
"priceToEarningsDilutedGrowthRatioTTM": 0.42701170712150543,
"priceToBookRatioTTM": 1.7194195587787513,
"priceToSalesRatioTTM": 2.6913158090003972,
"priceToFreeCashFlowRatioTTM": 14.040547333497583,
"priceToOperatingCashFlowRatioTTM": 10.849037290770903,
"debtToAssetsRatioTTM": 0,
"debtToEquityRatioTTM": 0,
"debtToCapitalRatioTTM": 0,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 0,
"workingCapitalTurnoverRatioTTM": -12.559599066956473,
"operatingCashFlowRatioTTM": 0,
"operatingCashFlowSalesRatioTTM": 0.25410159287389883,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7543505946727839,
"debtServiceCoverageRatioTTM": 5.115459751485683,
"interestCoverageRatioTTM": 4.414370610480821,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 4.070842339992457,
"dividendPaidAndCapexCoverageRatioTTM": 1.8152213107444237,
"dividendPayoutRatioTTM": 0.6519881412024269,
"dividendYieldTTM": 0.01152074,
"revenuePerShareTTM": 30.818503538928212,
"netIncomePerShareTTM": 3.666329625884732,
"interestDebtPerShareTTM": 1.871587462082912,
"cashPerShareTTM": 0,
"bookValuePerShareTTM": 49.411526794742166,
"tangibleBookValuePerShareTTM": 49.411526794742166,
"shareholdersEquityPerShareTTM": 49.411526794742166,
"operatingCashFlowPerShareTTM": 7.831030839231547,
"capexPerShareTTM": 1.9236880687563196,
"freeCashFlowPerShareTTM": 5.9073427704752275,
"netIncomePerEBTTTM": 0.6275527864312911,
"ebtPerEbitTTM": 0.7071349895973565,
"priceToFairValueTTM": 1.7194195587787513,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.25718241606092074,
"enterpriseValueMultipleTTM": 7.488095556327303,
"dividendPerShareTTM": 0.97879,
"revenue_history": [
{
"date": "2018",
"revenue": 53041000000
},
{
"date": "2019",
"revenue": 52329000000
},
{
"date": "2020",
"revenue": 46881000000
},
{
"date": "2021",
"revenue": 54304000000
},
{
"date": "2022",
"revenue": 57786000000
},
{
"date": "2023",
"revenue": 59380000000
},
{
"date": "2024",
"revenue": 59768000000
},
{
"date": "2025",
"revenue": 59320000000
}
],
"dcf": {
"symbol": "BUD",
"date": "2026-07-30",
"dcf": 75.10713416266057,
"Stock Price": 84.87
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BUD",
"reportedCurrency": "USD",
"cik": "0001668717",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:02:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 59320000000,
"costOfRevenue": 26141000000,
"grossProfit": 33179000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 4667000000,
"sellingAndMarketingExpenses": 13466000000,
"sellingGeneralAndAdministrativeExpenses": 18133000000,
"otherExpenses": -604000000,
"operatingExpenses": 17529000000,
"costAndExpenses": 43670000000,
"netInterestIncome": -3236000000,
"interestIncome": 628000000,
"interestExpense": 3864000000,
"depreciationAndAmortization": 5652000000,
"ebitda": 20844000000,
"ebit": 15192000000,
"nonOperatingIncomeExcludingInterest": 458000000,
"operatingIncome": 15650000000,
"totalOtherIncomeExpensesNet": -4322000000,
"incomeBeforeTax": 11328000000,
"incomeTaxExpense": 2850000000,
"netIncomeFromContinuingOperations": 8478000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -1000000,
"netIncome": 6837000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6837000000,
"eps": 3.46,
"epsDiluted": 3.46,
"weightedAverageShsOut": 1984000000,
"weightedAverageShsOutDil": 1984018000
},
{
"date": "2024-12-31",
"symbol": "BUD",
"reportedCurrency": "USD",
"cik": "0001668717",
"filingDate": "2025-03-12",
"acceptedDate": "2025-03-12 16:37:47",
"fiscalYear": "2024",
"period": "FY",
"revenue": 59768000000,
"costOfRevenue": 26744000000,
"grossProfit": 33024000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 4983000000,
"sellingAndMarketingExpenses": 13357000000,
"sellingGeneralAndAdministrativeExpenses": 18340000000,
"otherExpenses": -803000000,
"operatingExpenses": 17537000000,
"costAndExpenses": 44281000000,
"netInterestIncome": -3876141000,
"interestIncome": 589956000,
"interestExpense": 4466097000,
"depreciationAndAmortization": 5535000000,
"ebitda": 20296000000,
"ebit": 14752000000,
"nonOperatingIncomeExcludingInterest": 735000000,
"operatingIncome": 15487000000,
"totalOtherIncomeExpensesNet": -4919000000,
"incomeBeforeTax": 10568000000,
"incomeTaxExpense": 3152000000,
"netIncomeFromContinuingOperations": 7416000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5855000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5855000000,
"eps": 2.92,
"epsDiluted": 2.86,
"weightedAverageShsOut": 2003000000,
"weightedAverageShsOutDil": 2044000000
},
{
"date": "2023-12-31",
"symbol": "BUD",
"reportedCurrency": "USD",
"cik": "0001668717",
"filingDate": "2024-03-11",
"acceptedDate": "2024-03-11 16:17:39",
"fiscalYear": "2023",
"period": "FY",
"revenue": 59380000000,
"costOfRevenue": 27396000000,
"grossProfit": 31984000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 4738000000,
"sellingAndMarketingExpenses": 13435000000,
"sellingGeneralAndAdministrativeExpenses": 18173000000,
"otherExpenses": -155000000,
"operatingExpenses": 18018000000,
"costAndExpenses": 45414000000,
"netInterestIncome": -4193485000,
"interestIncome": 565875000,
"interestExpense": 4759360000,
"depreciationAndAmortization": 5411000000,
"ebitda": 19067000000,
"ebit": 13656000000,
"nonOperatingIncomeExcludingInterest": 310000000,
"operatingIncome": 13966000000,
"totalOtherIncomeExpensesNet": -4842000000,
"incomeBeforeTax": 9124000000,
"incomeTaxExpense": 2234000000,
"netIncomeFromContinuingOperations": 6890000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 1000000,
"netIncome": 5341000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5341000000,
"eps": 2.65,
"epsDiluted": 2.6,
"weightedAverageShsOut": 2016000000,
"weightedAverageShsOutDil": 2054000000
},
{
"date": "2022-12-31",
"symbol": "BUD",
"reportedCurrency": "USD",
"cik": "0001668717",
"filingDate": "2023-03-17",
"acceptedDate": "2023-03-17 16:46:51",
"fiscalYear": "2022",
"period": "FY",
"revenue": 57786000000,
"costOfRevenue": 26305000000,
"grossProfit": 31481000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 4414000000,
"sellingAndMarketingExpenses": 13141000000,
"sellingGeneralAndAdministrativeExpenses": 17555000000,
"otherExpenses": -591000000,
"operatingExpenses": 16964000000,
"costAndExpenses": 43269000000,
"netInterestIncome": -4317364000,
"interestIncome": 294161000,
"interestExpense": 4611525000,
"depreciationAndAmortization": 5078000000,
"ebitda": 18981000000,
"ebit": 13903000000,
"nonOperatingIncomeExcludingInterest": 614000000,
"operatingIncome": 14517000000,
"totalOtherIncomeExpensesNet": -4993000000,
"incomeBeforeTax": 9524000000,
"incomeTaxExpense": 1928000000,
"netIncomeFromContinuingOperations": 7596000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 1000000,
"netIncome": 5969000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5969000000,
"eps": 2.97,
"epsDiluted": 2.91,
"weightedAverageShsOut": 2013000000,
"weightedAverageShsOutDil": 2050000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BUD",
"reportedCurrency": "USD",
"cik": "0001668717",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:02:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 11638000000,
"shortTermInvestments": 306000000,
"cashAndShortTermInvestments": 11944000000,
"netReceivables": 6378000000,
"accountsReceivables": 4261000000,
"otherReceivables": 2117000000,
"inventory": 5107000000,
"prepaids": 568000000,
"otherCurrentAssets": 772000000,
"totalCurrentAssets": 24769000000,
"propertyPlantEquipmentNet": 23664000000,
"goodwill": 117908000000,
"intangibleAssets": 41985000000,
"goodwillAndIntangibleAssets": 159893000000,
"longTermInvestments": 7179000000,
"taxAssets": 2708000000,
"otherNonCurrentAssets": 595000000,
"totalNonCurrentAssets": 194039000000,
"otherAssets": 0,
"totalAssets": 218808000000,
"totalPayables": 19490000000,
"accountPayables": 17055000000,
"otherPayables": 2435000000,
"accruedExpenses": 1638000000,
"shortTermDebt": 899000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 12448000000,
"totalCurrentLiabilities": 34475000000,
"longTermDebt": 72128000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 11400000000,
"otherNonCurrentLiabilities": 3068000000,
"totalNonCurrentLiabilities": 86596000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 121071000000,
"treasuryStock": -5083000000,
"preferredStock": 0,
"commonStock": 1736000000,
"retainedEarnings": 50128000000,
"additionalPaidInCapital": 17620000000,
"accumulatedOtherComprehensiveIncomeLoss": 22885000000,
"otherTotalStockholdersEquity": 1000000,
"totalStockholdersEquity": 87287000000,
"totalEquity": 97736000000,
"minorityInterest": 10449000000,
"totalLiabilitiesAndTotalEquity": 218808000000,
"totalInvestments": 7485000000,
"totalDebt": 73027000000,
"netDebt": 61389000000
},
{
"date": "2024-12-31",
"symbol": "BUD",
"reportedCurrency": "USD",
"cik": "0001668717",
"filingDate": "2025-03-12",
"acceptedDate": "2025-03-12 16:37:47",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 11174000000,
"shortTermInvestments": 221000000,
"cashAndShortTermInvestments": 11395000000,
"netReceivables": 5505000000,
"accountsReceivables": 3792000000,
"otherReceivables": 1713000000,
"inventory": 5020000000,
"prepaids": 493000000,
"otherCurrentAssets": 586000000,
"totalCurrentAssets": 22999000000,
"propertyPlantEquipmentNet": 23503000000,
"goodwill": 110479000000,
"intangibleAssets": 40034000000,
"goodwillAndIntangibleAssets": 150513000000,
"longTermInvestments": 4780000000,
"taxAssets": 2493000000,
"otherNonCurrentAssets": 2349000000,
"totalNonCurrentAssets": 183638000000,
"otherAssets": 0,
"totalAssets": 206637000000,
"totalPayables": 24204000000,
"accountPayables": 16010000000,
"otherPayables": 8194000000,
"accruedExpenses": 1336000000,
"shortTermDebt": 893000000,
"capitalLeaseObligationsCurrent": 556000000,
"taxPayables": 4365000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 6077000000,
"totalCurrentLiabilities": 33066000000,
"longTermDebt": 68972000000,
"capitalLeaseObligationsNonCurrent": 1748000000,
"deferredRevenueNonCurrent": 1000000,
"deferredTaxLiabilitiesNonCurrent": 11321000000,
"otherNonCurrentLiabilities": 2829000000,
"totalNonCurrentLiabilities": 84871000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2304000000,
"totalLiabilities": 117937000000,
"treasuryStock": -3886000000,
"preferredStock": 0,
"commonStock": 1736000000,
"retainedEarnings": 46577000000,
"additionalPaidInCapital": 17620000000,
"accumulatedOtherComprehensiveIncomeLoss": 16190000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 78237000000,
"totalEquity": 88700000000,
"minorityInterest": 10463000000,
"totalLiabilitiesAndTotalEquity": 206637000000,
"totalInvestments": 5001000000,
"totalDebt": 72170000000,
"netDebt": 60996000000
},
{
"date": "2023-12-31",
"symbol": "BUD",
"reportedCurrency": "USD",
"cik": "0001668717",
"filingDate": "2024-03-11",
"acceptedDate": "2024-03-11 16:17:39",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 10332000000,
"shortTermInvestments": 67000000,
"cashAndShortTermInvestments": 10399000000,
"netReceivables": 4417000000,
"accountsReceivables": 4417000000,
"otherReceivables": 0,
"inventory": 5583000000,
"prepaids": 474000000,
"otherCurrentAssets": 2494000000,
"totalCurrentAssets": 23367000000,
"propertyPlantEquipmentNet": 26818000000,
"goodwill": 117043000000,
"intangibleAssets": 41286000000,
"goodwillAndIntangibleAssets": 158329000000,
"longTermInvestments": 5050000000,
"taxAssets": 2935000000,
"otherNonCurrentAssets": 2841000000,
"totalNonCurrentAssets": 195973000000,
"otherAssets": 0,
"totalAssets": 219340000000,
"totalPayables": 17729000000,
"accountPayables": 17729000000,
"otherPayables": 0,
"accruedExpenses": 7036000000,
"shortTermDebt": 3301000000,
"capitalLeaseObligationsCurrent": 703000000,
"taxPayables": 1583000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 8387000000,
"totalCurrentLiabilities": 37156000000,
"longTermDebt": 72037000000,
"capitalLeaseObligationsNonCurrent": 2126000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 11874000000,
"otherNonCurrentLiabilities": 3471000000,
"totalNonCurrentLiabilities": 89508000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2829000000,
"totalLiabilities": 126664000000,
"treasuryStock": -3465000000,
"preferredStock": 0,
"commonStock": 1736000000,
"retainedEarnings": 42215000000,
"additionalPaidInCapital": 17620000000,
"accumulatedOtherComprehensiveIncomeLoss": 23741000000,
"otherTotalStockholdersEquity": 1000000,
"totalStockholdersEquity": 81848000000,
"totalEquity": 92676000000,
"minorityInterest": 10828000000,
"totalLiabilitiesAndTotalEquity": 219340000000,
"totalInvestments": 5117000000,
"totalDebt": 78168000000,
"netDebt": 67836000000
},
{
"date": "2022-12-31",
"symbol": "BUD",
"reportedCurrency": "USD",
"cik": "0001668717",
"filingDate": "2023-03-17",
"acceptedDate": "2023-03-17 16:46:51",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 9900000000,
"shortTermInvestments": 97000000,
"cashAndShortTermInvestments": 9997000000,
"netReceivables": 5734000000,
"accountsReceivables": 3637000000,
"otherReceivables": 2097000000,
"inventory": 6525000000,
"prepaids": 497000000,
"otherCurrentAssets": 433000000,
"totalCurrentAssets": 23186000000,
"propertyPlantEquipmentNet": 26671000000,
"goodwill": 113010000000,
"intangibleAssets": 40210000000,
"goodwillAndIntangibleAssets": 153220000000,
"longTermInvestments": 4831000000,
"taxAssets": 2300000000,
"otherNonCurrentAssets": 2735000000,
"totalNonCurrentAssets": 189757000000,
"otherAssets": 0,
"totalAssets": 212943000000,
"totalPayables": 18589000000,
"accountPayables": 18589000000,
"otherPayables": 0,
"accruedExpenses": 6728000000,
"shortTermDebt": 775000000,
"capitalLeaseObligationsCurrent": 529000000,
"taxPayables": 4206000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 7762000000,
"totalCurrentLiabilities": 34383000000,
"longTermDebt": 76917000000,
"capitalLeaseObligationsNonCurrent": 1963000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 11818000000,
"otherNonCurrentLiabilities": 3584000000,
"totalNonCurrentLiabilities": 94282000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2492000000,
"totalLiabilities": 128665000000,
"treasuryStock": -3706000000,
"preferredStock": 0,
"commonStock": 1736000000,
"retainedEarnings": 38823000000,
"additionalPaidInCapital": 17620000000,
"accumulatedOtherComprehensiveIncomeLoss": 18925000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 73398000000,
"totalEquity": 84278000000,
"minorityInterest": 10880000000,
"totalLiabilitiesAndTotalEquity": 212943000000,
"totalInvestments": 4928000000,
"totalDebt": 79991000000,
"netDebt": 70091000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BUD",
"reportedCurrency": "USD",
"cik": "0001668717",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:02:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 6858155066,
"depreciationAndAmortization": 5669488436,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -826549623,
"accountsReceivables": -187578615,
"inventory": 87269195,
"accountsPayables": -298922072,
"otherWorkingCapital": -427318131,
"otherNonCashItems": 3227957145,
"netCashProvidedByOperatingActivities": 14929051024,
"investmentsInPropertyPlantAndEquipment": -3667312406,
"acquisitionsNet": -237733326,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 134414623,
"netCashProvidedByInvestingActivities": -3770631109,
"netDebtIssuance": -2468614833,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -2468614833,
"netStockIssuance": -2308119761,
"netCommonStockIssuance": -2308119761,
"commonStockIssuance": 0,
"commonStockRepurchased": -2308119761,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4557056964,
"commonDividendsPaid": -4557056964,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1827637640,
"netCashProvidedByFinancingActivities": -11161429198,
"effectOfForexChangesOnCash": 467009283,
"netChangeInCash": 464000000,
"cashAtEndOfPeriod": 11638000000,
"cashAtBeginningOfPeriod": 11174000000,
"operatingCashFlow": 14929051024,
"capitalExpenditure": -3667312404,
"freeCashFlow": 11261738620,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "BUD",
"reportedCurrency": "USD",
"cik": "0001668717",
"filingDate": "2025-03-12",
"acceptedDate": "2025-03-12 16:37:47",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 5844657415,
"depreciationAndAmortization": 5525222680,
"deferredIncomeTax": -310450632,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -396298717,
"accountsReceivables": 340397639,
"inventory": -148736798,
"accountsPayables": -214620212,
"otherWorkingCapital": -373339346,
"otherNonCashItems": 4365275299,
"netCashProvidedByOperatingActivities": 15028406043,
"investmentsInPropertyPlantAndEquipment": -3856176190,
"acquisitionsNet": -353374675,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 522076144,
"netCashProvidedByInvestingActivities": -3687474721,
"netDebtIssuance": -3823234483,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -3823234483,
"netStockIssuance": -935344833,
"netCommonStockIssuance": -935344833,
"commonStockIssuance": 0,
"commonStockRepurchased": -935344833,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2667280036,
"commonDividendsPaid": -2667280036,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1976502422,
"netCashProvidedByFinancingActivities": -9402361775,
"effectOfForexChangesOnCash": -1096569547,
"netChangeInCash": 842000000,
"cashAtEndOfPeriod": 11174000000,
"cashAtBeginningOfPeriod": 10332000000,
"operatingCashFlow": 15028406043,
"capitalExpenditure": -3856176193,
"freeCashFlow": 11172229850,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "BUD",
"reportedCurrency": "USD",
"cik": "0001668717",
"filingDate": "2024-03-11",
"acceptedDate": "2024-03-11 16:17:39",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 5349271968,
"depreciationAndAmortization": 5399349407,
"deferredIncomeTax": -690067101,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1962034036,
"accountsReceivables": -1148776436,
"inventory": 718110466,
"accountsPayables": -1111719132,
"otherWorkingCapital": -419648933,
"otherNonCashItems": 5189024165,
"netCashProvidedByOperatingActivities": 13285544404,
"investmentsInPropertyPlantAndEquipment": -4645183184,
"acquisitionsNet": 143221473,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 119184303,
"netCashProvidedByInvestingActivities": -4382777407,
"netDebtIssuance": -2900485231,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -2900485231,
"netStockIssuance": -362560653,
"netCommonStockIssuance": -362560653,
"commonStockIssuance": 0,
"commonStockRepurchased": -362560653,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3017666437,
"commonDividendsPaid": -3017666437,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2306566812,
"netCashProvidedByFinancingActivities": -8587279134,
"effectOfForexChangesOnCash": 43512137,
"netChangeInCash": 359000000,
"cashAtEndOfPeriod": 10332000000,
"cashAtBeginningOfPeriod": 9973000000,
"operatingCashFlow": 13285544404,
"capitalExpenditure": -4645183184,
"freeCashFlow": 8640361220,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "BUD",
"reportedCurrency": "USD",
"cik": "0001668717",
"filingDate": "2023-03-17",
"acceptedDate": "2023-03-17 16:46:51",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 5972270000,
"depreciationAndAmortization": 5076779000,
"deferredIncomeTax": -701384000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -697382000,
"accountsReceivables": -48026000,
"inventory": -1547847000,
"accountsPayables": 1249684000,
"otherWorkingCapital": -351192000,
"otherNonCashItems": 3280796000,
"netCashProvidedByOperatingActivities": 12931079000,
"investmentsInPropertyPlantAndEquipment": -5162826000,
"acquisitionsNet": 232127000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 288158000,
"netCashProvidedByInvestingActivities": -4642542000,
"netDebtIssuance": -7177930000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -7177930000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2443338000,
"commonDividendsPaid": -2443338000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -610334000,
"netCashProvidedByFinancingActivities": -10231601000,
"effectOfForexChangesOnCash": -180936000,
"netChangeInCash": -2124000000,
"cashAtEndOfPeriod": 9973000000,
"cashAtBeginningOfPeriod": 12097000000,
"operatingCashFlow": 12931079000,
"capitalExpenditure": -5162826000,
"freeCashFlow": 7768253000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BUD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BUD",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 68628,
"price": 68.06
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 180,
"price": 75.65
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 151,
"price": 73.31
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 6199,
"price": 82.27
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 16316,
"price": 83.84
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 347,
"price": 79.33
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 85.03,
"rsi": 62.37231648604634,
"sma20": 81.03699999999999,
"sma50": 81.43399999999997,
"sma200": 72.38459999999998,
"adx": 13.179706370559842,
"atr": 1.89,
"atr_pct": 2.22,
"high_52w": 85.09,
"low_52w": 44.9,
"sma50_series": [
{
"close": 68.55,
"ma": 73.4988
},
{
"close": 68.06,
"ma": 73.5424
},
{
"close": 69.2,
"ma": 73.59159999999999
},
{
"close": 67.94,
"ma": 73.59259999999999
},
{
"close": 67.57,
"ma": 73.56819999999999
},
{
"close": 68.23,
"ma": 73.5584
},
{
"close": 69.37,
"ma": 73.5744
},
{
"close": 70.77,
"ma": 73.612
},
{
"close": 71.3,
"ma": 73.65280000000001
},
{
"close": 72.53,
"ma": 73.7102
},
{
"close": 71.55,
"ma": 73.7436
},
{
"close": 74.39,
"ma": 73.8434
},
{
"close": 75.19,
"ma": 73.9422
},
{
"close": 75.73,
"ma": 74.06039999999999
},
{
"close": 75.65,
"ma": 74.14779999999999
},
{
"close": 75.59,
"ma": 74.226
},
{
"close": 75.27,
"ma": 74.2824
},
{
"close": 75.41,
"ma": 74.32
},
{
"close": 75.76,
"ma": 74.34559999999999
},
{
"close": 75.05,
"ma": 74.34679999999999
},
{
"close": 72.78,
"ma": 74.2862
},
{
"close": 72.16,
"ma": 74.20859999999999
},
{
"close": 72.22,
"ma": 74.13859999999998
},
{
"close": 72.57,
"ma": 74.04479999999998
},
{
"close": 73.31,
"ma": 73.90699999999998
},
{
"close": 74.42,
"ma": 73.7876
},
{
"close": 72.81,
"ma": 73.65799999999999
},
{
"close": 75.55,
"ma": 73.59119999999999
},
{
"close": 75.56,
"ma": 73.527
},
{
"close": 73.91,
"ma": 73.4348
},
{
"close": 80.37,
"ma": 73.44219999999999
},
{
"close": 82.09,
"ma": 73.4708
},
{
"close": 80.25,
"ma": 73.50399999999999
},
{
"close": 79.89,
"ma": 73.5122
},
{
"close": 79.86,
"ma": 73.4904
},
{
"close": 79.81,
"ma": 73.5124
},
{
"close": 80.15,
"ma": 73.5842
},
{
"close": 80.74,
"ma": 73.6872
},
{
"close": 80.92,
"ma": 73.8314
},
{
"close": 81.32,
"ma": 73.9848
},
{
"close": 81.91,
"ma": 74.1598
},
{
"close": 82.51,
"ma": 74.34700000000001
},
{
"close": 83.36,
"ma": 74.561
},
{
"close": 83.45,
"ma": 74.7912
},
{
"close": 82.46,
"ma": 74.9926
},
{
"close": 83.96,
"ma": 75.21320000000001
},
{
"close": 81.98,
"ma": 75.40220000000001
},
{
"close": 79.99,
"ma": 75.60340000000002
},
{
"close": 80.02,
"ma": 75.81840000000001
},
{
"close": 80.58,
"ma": 76.08040000000001
},
{
"close": 79.04,
"ma": 76.29020000000001
},
{
"close": 77.92,
"ma": 76.48740000000002
},
{
"close": 78.5,
"ma": 76.67340000000002
},
{
"close": 78.66,
"ma": 76.88780000000003
},
{
"close": 81.02,
"ma": 77.15680000000002
},
{
"close": 81.26,
"ma": 77.41740000000001
},
{
"close": 82.27,
"ma": 77.67540000000002
},
{
"close": 82.91,
"ma": 77.91820000000001
},
{
"close": 81.48,
"ma": 78.12180000000001
},
{
"close": 82.35,
"ma": 78.3182
},
{
"close": 80.68,
"ma": 78.50080000000001
},
{
"close": 80.74,
"ma": 78.62780000000001
},
{
"close": 80.83,
"ma": 78.7406
},
{
"close": 82.99,
"ma": 78.8858
},
{
"close": 84.43,
"ma": 79.0614
},
{
"close": 84.08,
"ma": 79.2312
},
{
"close": 85.09,
"ma": 79.42760000000001
},
{
"close": 83.84,
"ma": 79.59620000000001
},
{
"close": 82.4,
"ma": 79.72900000000001
},
{
"close": 80.25,
"ma": 79.833
},
{
"close": 81.33,
"ma": 80.00399999999999
},
{
"close": 79.38,
"ma": 80.1484
},
{
"close": 79.74,
"ma": 80.29880000000001
},
{
"close": 79.13,
"ma": 80.43
},
{
"close": 79.34,
"ma": 80.5506
},
{
"close": 79.61,
"ma": 80.65440000000001
},
{
"close": 79.33,
"ma": 80.78479999999999
},
{
"close": 79.37,
"ma": 80.8612
},
{
"close": 79.91,
"ma": 80.9482
},
{
"close": 81.46,
"ma": 81.0992
},
{
"close": 80.57,
"ma": 81.1032
},
{
"close": 80.83,
"ma": 81.078
},
{
"close": 81.55,
"ma": 81.104
},
{
"close": 83.08,
"ma": 81.1678
},
{
"close": 80.48,
"ma": 81.1802
},
{
"close": 81.66,
"ma": 81.21719999999999
},
{
"close": 80.87,
"ma": 81.23159999999999
},
{
"close": 83.2,
"ma": 81.28079999999999
},
{
"close": 84.87,
"ma": 81.35979999999998
},
{
"close": 85.03,
"ma": 81.43399999999997
}
],
"sma200_series": [
{
"close": 68.55,
"ma": 65.95045
},
{
"close": 68.06,
"ma": 65.93604999999998
},
{
"close": 69.2,
"ma": 65.92699999999998
},
{
"close": 67.94,
"ma": 65.91164999999998
},
{
"close": 67.57,
"ma": 65.89789999999999
},
{
"close": 68.23,
"ma": 65.88325
},
{
"close": 69.37,
"ma": 65.87159999999999
},
{
"close": 70.77,
"ma": 65.86934999999998
},
{
"close": 71.3,
"ma": 65.86965
},
{
"close": 72.53,
"ma": 65.87984999999999
},
{
"close": 71.55,
"ma": 65.88285
},
{
"close": 74.39,
"ma": 65.89885
},
{
"close": 75.19,
"ma": 65.91739999999999
},
{
"close": 75.73,
"ma": 65.945
},
{
"close": 75.65,
"ma": 65.9804
},
{
"close": 75.59,
"ma": 66.01270000000001
},
{
"close": 75.27,
"ma": 66.04655000000001
},
{
"close": 75.41,
"ma": 66.08000000000001
},
{
"close": 75.76,
"ma": 66.11255000000001
},
{
"close": 75.05,
"ma": 66.14110000000001
},
{
"close": 72.78,
"ma": 66.16045
},
{
"close": 72.16,
"ma": 66.1784
},
{
"close": 72.22,
"ma": 66.20170000000002
},
{
"close": 72.57,
"ma": 66.227
},
{
"close": 73.31,
"ma": 66.25540000000001
},
{
"close": 74.42,
"ma": 66.29
},
{
"close": 72.81,
"ma": 66.31505000000001
},
{
"close": 75.55,
"ma": 66.35805
},
{
"close": 75.56,
"ma": 66.39725000000001
},
{
"close": 73.91,
"ma": 66.42755000000001
},
{
"close": 80.37,
"ma": 66.48985000000002
},
{
"close": 82.09,
"ma": 66.55950000000001
},
{
"close": 80.25,
"ma": 66.61405000000002
},
{
"close": 79.89,
"ma": 66.66090000000003
},
{
"close": 79.86,
"ma": 66.70975000000003
},
{
"close": 79.81,
"ma": 66.75780000000003
},
{
"close": 80.15,
"ma": 66.8268
},
{
"close": 80.74,
"ma": 66.89610000000002
},
{
"close": 80.92,
"ma": 66.96800000000002
},
{
"close": 81.32,
"ma": 67.08625
},
{
"close": 81.91,
"ma": 67.2103
},
{
"close": 82.51,
"ma": 67.3319
},
{
"close": 83.36,
"ma": 67.4504
},
{
"close": 83.45,
"ma": 67.56605
},
{
"close": 82.46,
"ma": 67.6716
},
{
"close": 83.96,
"ma": 67.78145
},
{
"close": 81.98,
"ma": 67.88449999999999
},
{
"close": 79.99,
"ma": 67.97749999999999
},
{
"close": 80.02,
"ma": 68.0719
},
{
"close": 80.58,
"ma": 68.17139999999999
},
{
"close": 79.04,
"ma": 68.2597
},
{
"close": 77.92,
"ma": 68.34155000000001
},
{
"close": 78.5,
"ma": 68.42285000000001
},
{
"close": 78.66,
"ma": 68.50070000000001
},
{
"close": 81.02,
"ma": 68.5905
},
{
"close": 81.26,
"ma": 68.67750000000001
},
{
"close": 82.27,
"ma": 68.77365
},
{
"close": 82.91,
"ma": 68.87455
},
{
"close": 81.48,
"ma": 68.96799999999999
},
{
"close": 82.35,
"ma": 69.06654999999999
},
{
"close": 80.68,
"ma": 69.15659999999998
},
{
"close": 80.74,
"ma": 69.25344999999999
},
{
"close": 80.83,
"ma": 69.35979999999998
},
{
"close": 82.99,
"ma": 69.47889999999998
},
{
"close": 84.43,
"ma": 69.59989999999998
},
{
"close": 84.08,
"ma": 69.72314999999998
},
{
"close": 85.09,
"ma": 69.85204999999998
},
{
"close": 83.84,
"ma": 69.97639999999997
},
{
"close": 82.4,
"ma": 70.09334999999999
},
{
"close": 80.25,
"ma": 70.20279999999997
},
{
"close": 81.33,
"ma": 70.31669999999997
},
{
"close": 79.38,
"ma": 70.42394999999998
},
{
"close": 79.74,
"ma": 70.52854999999998
},
{
"close": 79.13,
"ma": 70.63129999999998
},
{
"close": 79.34,
"ma": 70.73119999999999
},
{
"close": 79.61,
"ma": 70.8363
},
{
"close": 79.33,
"ma": 70.93744999999998
},
{
"close": 79.37,
"ma": 71.03684999999999
},
{
"close": 79.91,
"ma": 71.13779999999998
},
{
"close": 81.46,
"ma": 71.2494
},
{
"close": 80.57,
"ma": 71.353
},
{
"close": 80.83,
"ma": 71.45909999999999
},
{
"close": 81.55,
"ma": 71.56914999999998
},
{
"close": 83.08,
"ma": 71.68424999999998
},
{
"close": 80.48,
"ma": 71.78884999999998
},
{
"close": 81.66,
"ma": 71.90459999999999
},
{
"close": 80.87,
"ma": 72.01054999999998
},
{
"close": 83.2,
"ma": 72.12889999999997
},
{
"close": 84.87,
"ma": 72.25734999999997
},
{
"close": 85.03,
"ma": 72.38459999999998
}
],
"structure": {
"ema8": 82.91417516717726,
"ema21": 81.83273842321513,
"ema50": 80.71776781101006,
"ema200": 74.20390609673446,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.9,
"macd": {
"macd": 0.734,
"signal": 0.27,
"histogram": 0.464
},
"bollinger": {
"mid": 81.04,
"upper": 84.53,
"lower": 77.55,
"width_pct": 8.62
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 4.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.0,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -0.64,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 170913073.14000002,
"avg_vol": 2013822
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 62.0
}
}
}
}
}