{
"price": {
"symbol": "BTU",
"name": "Peabody Energy Corporation",
"price": 22.38,
"changePercentage": 2.70766,
"change": 0.59,
"volume": 781209,
"dayLow": 21.71,
"dayHigh": 22.485,
"yearHigh": 41.14,
"yearLow": 15.67,
"marketCap": 2725883898,
"priceAvg50": 24.6704,
"priceAvg200": 29.40385,
"exchange": "NYSE",
"open": 22.005,
"previousClose": 21.79,
"timestamp": 1785867922
},
"company": {
"symbol": "BTU",
"price": 21.98,
"marketCap": 2677164000,
"beta": 0.369,
"lastDividend": 0.3,
"range": "15.67-41.14",
"change": 0.19,
"changePercentage": 0.87196,
"volume": 110661,
"averageVolume": 3140000,
"companyName": "Peabody Energy Corporation",
"currency": "USD",
"cik": "0001064728",
"isin": "US7045511000",
"cusip": "704551100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Coal",
"website": "https://www.peabodyenergy.com",
"description": "Headquartered in St. Louis, Missouri, and founded in 1883, Peabody Energy Corporation operates as a prominent global entity in the coal mining sector. Its vast operations encompass the United States, Australia, Japan, India, China, and several other countries across Asia and beyond. The company organizes its extensive activities into key divisions: Seaborne Thermal Mining, Seaborne Metallurgical Mining, Powder River Basin Mining, and other U.S. Thermal Mining segments. Peabody's core business involves the extraction, processing, and sale of various types of coal. This includes thermal coal, primarily supplied to electricity generation facilities, as well as bituminous and sub-bituminous coal. Additionally, it mines a range of metallurgical coals, such as hard, semi-hard, and semi-soft coking coal, alongside pulverized coal injection (PCI) coal, which it delivers to industrial clients and steel manufacturers. As of the end of 2021, the corporation maintained interests in 17 coal mining sites situated in both the U.S. and Australia, possessing approximately 2.5 billion tons of validated and likely coal reserves. It also managed around 450,000 acres of surface land through a combination of ownership and lease agreements. Beyond its mining endeavors, Peabody also facilitates direct and brokered trading of coal and related freight contracts, and furnishes transportation services.",
"ceo": "James C. Grech",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "5400",
"phone": "314 342 3400",
"address": "Peabody Plaza",
"city": "Saint Louis",
"state": "MO",
"zip": "63101-1826",
"image": "https://images.financialmodelingprep.com/symbol/BTU.png",
"ipoDate": "2017-04-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001064728-26-000038",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1064728/000106472826000038/btu-20260729.htm"
},
{
"form": "8-K",
"date": "2026-07-01",
"accession": "0001193125-26-291466",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1064728/000119312526291466/d59087d8k.htm"
},
{
"form": "144",
"date": "2026-06-25",
"accession": "0001950047-26-006481",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1064728/000195004726006481/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-15",
"accession": "0001193125-26-270268",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1064728/000119312526270268/d108966d8k.htm"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0002096665-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1064728/000209666526000006/xslF345X06/wk-form4_1781122266.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001464471-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1064728/000146447126000010/xslF345X06/wk-form4_1781122236.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001613695-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1064728/000161369526000007/xslF345X06/wk-form4_1781122206.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001160512-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1064728/000116051226000006/xslF345X06/wk-form4_1781122175.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001702399-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1064728/000170239926000006/xslF345X06/wk-form4_1781122141.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001611342-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1064728/000161134226000009/xslF345X06/wk-form4_1781122102.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001766686-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1064728/000176668626000008/xslF345X06/wk-form4_1781122070.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001768654-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1064728/000176865426000010/xslF345X06/wk-form4_1781122038.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001803997-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1064728/000180399726000010/xslF345X06/wk-form4_1781122006.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001577048-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1064728/000157704826000009/xslF345X06/wk-form4_1781121971.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0002080961-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1064728/000208096126000008/xslF345X06/wk-form4_1781121925.xml"
}
]
},
"volume": {
"volume": 781209,
"avgVolume": 3140000,
"short_ratio": [
{
"symbol": "BTU",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 488310,
"short_exempt_volume": 310,
"total_volume": 776172,
"short_volume_ratio": 0.6291,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 22.94,
"vah": 24.17,
"val": 21.71,
"profile": [
{
"price": 20.27,
"volume": 175389
},
{
"price": 20.34,
"volume": 539920
},
{
"price": 20.41,
"volume": 0
},
{
"price": 20.48,
"volume": 302254
},
{
"price": 20.55,
"volume": 306475
},
{
"price": 20.62,
"volume": 689219
},
{
"price": 20.69,
"volume": 272233
},
{
"price": 20.76,
"volume": 660232
},
{
"price": 20.83,
"volume": 752629
},
{
"price": 20.9,
"volume": 1041501
},
{
"price": 20.97,
"volume": 721213
},
{
"price": 21.04,
"volume": 725540
},
{
"price": 21.11,
"volume": 195474
},
{
"price": 21.18,
"volume": 483947
},
{
"price": 21.25,
"volume": 418579
},
{
"price": 21.32,
"volume": 657450
},
{
"price": 21.39,
"volume": 405433
},
{
"price": 21.46,
"volume": 686902
},
{
"price": 21.53,
"volume": 600692
},
{
"price": 21.6,
"volume": 978378
},
{
"price": 21.67,
"volume": 620140
},
{
"price": 21.74,
"volume": 493866
},
{
"price": 21.82,
"volume": 166243
},
{
"price": 21.89,
"volume": 333855
},
{
"price": 21.96,
"volume": 102745
},
{
"price": 22.03,
"volume": 133063
},
{
"price": 22.1,
"volume": 156835
},
{
"price": 22.17,
"volume": 106102
},
{
"price": 22.24,
"volume": 414015
},
{
"price": 22.31,
"volume": 457157
},
{
"price": 22.38,
"volume": 923830
},
{
"price": 22.45,
"volume": 728652
},
{
"price": 22.52,
"volume": 576079
},
{
"price": 22.59,
"volume": 483404
},
{
"price": 22.66,
"volume": 1144238
},
{
"price": 22.73,
"volume": 654401
},
{
"price": 22.8,
"volume": 1233773
},
{
"price": 22.87,
"volume": 1385925
},
{
"price": 22.94,
"volume": 1866964
},
{
"price": 23.01,
"volume": 1137160
},
{
"price": 23.08,
"volume": 1286975
},
{
"price": 23.15,
"volume": 1227987
},
{
"price": 23.22,
"volume": 1272766
},
{
"price": 23.29,
"volume": 1732710
},
{
"price": 23.36,
"volume": 1590620
},
{
"price": 23.43,
"volume": 1680520
},
{
"price": 23.5,
"volume": 1046359
},
{
"price": 23.57,
"volume": 937951
},
{
"price": 23.64,
"volume": 636151
},
{
"price": 23.71,
"volume": 221127
},
{
"price": 23.78,
"volume": 825143
},
{
"price": 23.85,
"volume": 1030499
},
{
"price": 23.92,
"volume": 834891
},
{
"price": 23.99,
"volume": 479522
},
{
"price": 24.06,
"volume": 476321
},
{
"price": 24.13,
"volume": 329876
},
{
"price": 24.2,
"volume": 72915
},
{
"price": 24.27,
"volume": 229870
},
{
"price": 24.34,
"volume": 199719
},
{
"price": 24.41,
"volume": 182346
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "ORB Breakout",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 21.71,
"h": 22.2,
"l": 21.71,
"c": 22.14
},
{
"t": 1785850500,
"o": 22.14,
"h": 22.335,
"l": 22.13,
"c": 22.13
},
{
"t": 1785850800,
"o": 22.07,
"h": 22.18,
"l": 22.005,
"c": 22.11
},
{
"t": 1785851100,
"o": 22.12,
"h": 22.12,
"l": 21.91,
"c": 22.05
},
{
"t": 1785851400,
"o": 22.03,
"h": 22.05,
"l": 21.985,
"c": 22
},
{
"t": 1785851700,
"o": 22.03,
"h": 22.05,
"l": 22,
"c": 22.015
},
{
"t": 1785852000,
"o": 22.02,
"h": 22.22,
"l": 22,
"c": 22.2
},
{
"t": 1785852300,
"o": 22.17,
"h": 22.225,
"l": 22.085,
"c": 22.085
},
{
"t": 1785852600,
"o": 22.055,
"h": 22.15,
"l": 22.055,
"c": 22.11
},
{
"t": 1785852900,
"o": 22.11,
"h": 22.16,
"l": 22.11,
"c": 22.13
},
{
"t": 1785853200,
"o": 22.13,
"h": 22.22,
"l": 22.1,
"c": 22.16
},
{
"t": 1785853500,
"o": 22.15,
"h": 22.18,
"l": 22.12,
"c": 22.13
},
{
"t": 1785853800,
"o": 22.1162,
"h": 22.13,
"l": 21.935,
"c": 21.95
},
{
"t": 1785854100,
"o": 21.96,
"h": 22.005,
"l": 21.96,
"c": 21.96
},
{
"t": 1785854400,
"o": 22.0042,
"h": 22.08,
"l": 22.0042,
"c": 22.07
},
{
"t": 1785854700,
"o": 22.05,
"h": 22.09,
"l": 22.05,
"c": 22.06
},
{
"t": 1785855000,
"o": 22.055,
"h": 22.15,
"l": 22.055,
"c": 22.14
},
{
"t": 1785855300,
"o": 22.1451,
"h": 22.1451,
"l": 22.08,
"c": 22.125
},
{
"t": 1785855600,
"o": 22.1,
"h": 22.2,
"l": 22.1,
"c": 22.185
},
{
"t": 1785855900,
"o": 22.18,
"h": 22.18,
"l": 22.135,
"c": 22.135
},
{
"t": 1785856200,
"o": 22.15,
"h": 22.26,
"l": 22.15,
"c": 22.23
},
{
"t": 1785856500,
"o": 22.22,
"h": 22.25,
"l": 22.2095,
"c": 22.245
},
{
"t": 1785856800,
"o": 22.22,
"h": 22.32,
"l": 22.22,
"c": 22.2339
},
{
"t": 1785857100,
"o": 22.26,
"h": 22.29,
"l": 22.24,
"c": 22.25
},
{
"t": 1785857400,
"o": 22.26,
"h": 22.33,
"l": 22.26,
"c": 22.281
},
{
"t": 1785857700,
"o": 22.28,
"h": 22.315,
"l": 22.26,
"c": 22.27
},
{
"t": 1785858000,
"o": 22.25,
"h": 22.275,
"l": 22.235,
"c": 22.275
},
{
"t": 1785858300,
"o": 22.29,
"h": 22.29,
"l": 22.15,
"c": 22.18
},
{
"t": 1785858600,
"o": 22.21,
"h": 22.2195,
"l": 22.195,
"c": 22.205
},
{
"t": 1785858900,
"o": 22.185,
"h": 22.25,
"l": 22.17,
"c": 22.245
},
{
"t": 1785859200,
"o": 22.23,
"h": 22.27,
"l": 22.16,
"c": 22.23
},
{
"t": 1785859500,
"o": 22.2,
"h": 22.3,
"l": 22.2,
"c": 22.25
},
{
"t": 1785859800,
"o": 22.25,
"h": 22.305,
"l": 22.24,
"c": 22.24
},
{
"t": 1785860100,
"o": 22.26,
"h": 22.28,
"l": 22.19,
"c": 22.205
},
{
"t": 1785860400,
"o": 22.22,
"h": 22.31,
"l": 22.205,
"c": 22.29
},
{
"t": 1785860700,
"o": 22.27,
"h": 22.3751,
"l": 22.24,
"c": 22.285
},
{
"t": 1785861000,
"o": 22.28,
"h": 22.31,
"l": 22.275,
"c": 22.2957
},
{
"t": 1785861300,
"o": 22.3,
"h": 22.33,
"l": 22.27,
"c": 22.27
},
{
"t": 1785861600,
"o": 22.29,
"h": 22.3,
"l": 22.26,
"c": 22.29
},
{
"t": 1785861900,
"o": 22.29,
"h": 22.33,
"l": 22.2751,
"c": 22.32
},
{
"t": 1785862200,
"o": 22.325,
"h": 22.35,
"l": 22.3,
"c": 22.3
},
{
"t": 1785862500,
"o": 22.3,
"h": 22.3,
"l": 22.28,
"c": 22.28
},
{
"t": 1785862800,
"o": 22.28,
"h": 22.375,
"l": 22.28,
"c": 22.3603
},
{
"t": 1785863100,
"o": 22.37,
"h": 22.41,
"l": 22.35,
"c": 22.35
},
{
"t": 1785863400,
"o": 22.36,
"h": 22.395,
"l": 22.35,
"c": 22.36
},
{
"t": 1785863700,
"o": 22.36,
"h": 22.425,
"l": 22.36,
"c": 22.42
},
{
"t": 1785864000,
"o": 22.42,
"h": 22.47,
"l": 22.42,
"c": 22.47
},
{
"t": 1785864300,
"o": 22.46,
"h": 22.48,
"l": 22.45,
"c": 22.46
},
{
"t": 1785864600,
"o": 22.47,
"h": 22.485,
"l": 22.3999,
"c": 22.4
},
{
"t": 1785864900,
"o": 22.405,
"h": 22.425,
"l": 22.4,
"c": 22.42
},
{
"t": 1785865200,
"o": 22.42,
"h": 22.455,
"l": 22.395,
"c": 22.44
},
{
"t": 1785865500,
"o": 22.44,
"h": 22.47,
"l": 22.44,
"c": 22.44
},
{
"t": 1785865800,
"o": 22.44,
"h": 22.44,
"l": 22.39,
"c": 22.4
},
{
"t": 1785866100,
"o": 22.4,
"h": 22.42,
"l": 22.39,
"c": 22.405
},
{
"t": 1785866400,
"o": 22.42,
"h": 22.425,
"l": 22.39,
"c": 22.405
},
{
"t": 1785866700,
"o": 22.4,
"h": 22.43,
"l": 22.37,
"c": 22.42
},
{
"t": 1785867000,
"o": 22.4,
"h": 22.4009,
"l": 22.38,
"c": 22.4
},
{
"t": 1785867300,
"o": 22.41,
"h": 22.415,
"l": 22.355,
"c": 22.355
},
{
"t": 1785867600,
"o": 22.35,
"h": 22.395,
"l": 22.34,
"c": 22.38
}
],
"overlays": {
"lines": [
{
"label": "ORB High $22.34",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 22.335
},
{
"t": 1785867600,
"v": 22.335
}
]
},
{
"label": "ORB Low $21.71",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 21.71
},
{
"t": 1785867600,
"v": 21.71
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 21.71,
"h": 22.2,
"l": 21.71,
"c": 22.14
},
{
"t": 1785850500,
"o": 22.14,
"h": 22.335,
"l": 22.13,
"c": 22.13
},
{
"t": 1785850800,
"o": 22.07,
"h": 22.18,
"l": 22.005,
"c": 22.11
},
{
"t": 1785851100,
"o": 22.12,
"h": 22.12,
"l": 21.91,
"c": 22.05
},
{
"t": 1785851400,
"o": 22.03,
"h": 22.05,
"l": 21.985,
"c": 22
},
{
"t": 1785851700,
"o": 22.03,
"h": 22.05,
"l": 22,
"c": 22.015
},
{
"t": 1785852000,
"o": 22.02,
"h": 22.22,
"l": 22,
"c": 22.2
},
{
"t": 1785852300,
"o": 22.17,
"h": 22.225,
"l": 22.085,
"c": 22.085
},
{
"t": 1785852600,
"o": 22.055,
"h": 22.15,
"l": 22.055,
"c": 22.11
},
{
"t": 1785852900,
"o": 22.11,
"h": 22.16,
"l": 22.11,
"c": 22.13
},
{
"t": 1785853200,
"o": 22.13,
"h": 22.22,
"l": 22.1,
"c": 22.16
},
{
"t": 1785853500,
"o": 22.15,
"h": 22.18,
"l": 22.12,
"c": 22.13
},
{
"t": 1785853800,
"o": 22.1162,
"h": 22.13,
"l": 21.935,
"c": 21.95
},
{
"t": 1785854100,
"o": 21.96,
"h": 22.005,
"l": 21.96,
"c": 21.96
},
{
"t": 1785854400,
"o": 22.0042,
"h": 22.08,
"l": 22.0042,
"c": 22.07
},
{
"t": 1785854700,
"o": 22.05,
"h": 22.09,
"l": 22.05,
"c": 22.06
},
{
"t": 1785855000,
"o": 22.055,
"h": 22.15,
"l": 22.055,
"c": 22.14
},
{
"t": 1785855300,
"o": 22.1451,
"h": 22.1451,
"l": 22.08,
"c": 22.125
},
{
"t": 1785855600,
"o": 22.1,
"h": 22.2,
"l": 22.1,
"c": 22.185
},
{
"t": 1785855900,
"o": 22.18,
"h": 22.18,
"l": 22.135,
"c": 22.135
},
{
"t": 1785856200,
"o": 22.15,
"h": 22.26,
"l": 22.15,
"c": 22.23
},
{
"t": 1785856500,
"o": 22.22,
"h": 22.25,
"l": 22.2095,
"c": 22.245
},
{
"t": 1785856800,
"o": 22.22,
"h": 22.32,
"l": 22.22,
"c": 22.2339
},
{
"t": 1785857100,
"o": 22.26,
"h": 22.29,
"l": 22.24,
"c": 22.25
},
{
"t": 1785857400,
"o": 22.26,
"h": 22.33,
"l": 22.26,
"c": 22.281
},
{
"t": 1785857700,
"o": 22.28,
"h": 22.315,
"l": 22.26,
"c": 22.27
},
{
"t": 1785858000,
"o": 22.25,
"h": 22.275,
"l": 22.235,
"c": 22.275
},
{
"t": 1785858300,
"o": 22.29,
"h": 22.29,
"l": 22.15,
"c": 22.18
},
{
"t": 1785858600,
"o": 22.21,
"h": 22.2195,
"l": 22.195,
"c": 22.205
},
{
"t": 1785858900,
"o": 22.185,
"h": 22.25,
"l": 22.17,
"c": 22.245
},
{
"t": 1785859200,
"o": 22.23,
"h": 22.27,
"l": 22.16,
"c": 22.23
},
{
"t": 1785859500,
"o": 22.2,
"h": 22.3,
"l": 22.2,
"c": 22.25
},
{
"t": 1785859800,
"o": 22.25,
"h": 22.305,
"l": 22.24,
"c": 22.24
},
{
"t": 1785860100,
"o": 22.26,
"h": 22.28,
"l": 22.19,
"c": 22.205
},
{
"t": 1785860400,
"o": 22.22,
"h": 22.31,
"l": 22.205,
"c": 22.29
},
{
"t": 1785860700,
"o": 22.27,
"h": 22.3751,
"l": 22.24,
"c": 22.285
},
{
"t": 1785861000,
"o": 22.28,
"h": 22.31,
"l": 22.275,
"c": 22.2957
},
{
"t": 1785861300,
"o": 22.3,
"h": 22.33,
"l": 22.27,
"c": 22.27
},
{
"t": 1785861600,
"o": 22.29,
"h": 22.3,
"l": 22.26,
"c": 22.29
},
{
"t": 1785861900,
"o": 22.29,
"h": 22.33,
"l": 22.2751,
"c": 22.32
},
{
"t": 1785862200,
"o": 22.325,
"h": 22.35,
"l": 22.3,
"c": 22.3
},
{
"t": 1785862500,
"o": 22.3,
"h": 22.3,
"l": 22.28,
"c": 22.28
},
{
"t": 1785862800,
"o": 22.28,
"h": 22.375,
"l": 22.28,
"c": 22.3603
},
{
"t": 1785863100,
"o": 22.37,
"h": 22.41,
"l": 22.35,
"c": 22.35
},
{
"t": 1785863400,
"o": 22.36,
"h": 22.395,
"l": 22.35,
"c": 22.36
},
{
"t": 1785863700,
"o": 22.36,
"h": 22.425,
"l": 22.36,
"c": 22.42
},
{
"t": 1785864000,
"o": 22.42,
"h": 22.47,
"l": 22.42,
"c": 22.47
},
{
"t": 1785864300,
"o": 22.46,
"h": 22.48,
"l": 22.45,
"c": 22.46
},
{
"t": 1785864600,
"o": 22.47,
"h": 22.485,
"l": 22.3999,
"c": 22.4
},
{
"t": 1785864900,
"o": 22.405,
"h": 22.425,
"l": 22.4,
"c": 22.42
},
{
"t": 1785865200,
"o": 22.42,
"h": 22.455,
"l": 22.395,
"c": 22.44
},
{
"t": 1785865500,
"o": 22.44,
"h": 22.47,
"l": 22.44,
"c": 22.44
},
{
"t": 1785865800,
"o": 22.44,
"h": 22.44,
"l": 22.39,
"c": 22.4
},
{
"t": 1785866100,
"o": 22.4,
"h": 22.42,
"l": 22.39,
"c": 22.405
},
{
"t": 1785866400,
"o": 22.42,
"h": 22.425,
"l": 22.39,
"c": 22.405
},
{
"t": 1785866700,
"o": 22.4,
"h": 22.43,
"l": 22.37,
"c": 22.42
},
{
"t": 1785867000,
"o": 22.4,
"h": 22.4009,
"l": 22.38,
"c": 22.4
},
{
"t": 1785867300,
"o": 22.41,
"h": 22.415,
"l": 22.355,
"c": 22.355
},
{
"t": 1785867600,
"o": 22.35,
"h": 22.395,
"l": 22.34,
"c": 22.38
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 21.8429
},
{
"t": 1785850500,
"v": 22.2568
},
{
"t": 1785850800,
"v": 22.0941
},
{
"t": 1785851100,
"v": 21.9726
},
{
"t": 1785851400,
"v": 22.0105
},
{
"t": 1785851700,
"v": 22.0298
},
{
"t": 1785852000,
"v": 22.0962
},
{
"t": 1785852300,
"v": 22.1545
},
{
"t": 1785852600,
"v": 22.0911
},
{
"t": 1785852900,
"v": 22.1254
},
{
"t": 1785853200,
"v": 22.1635
},
{
"t": 1785853500,
"v": 22.157
},
{
"t": 1785853800,
"v": 22.0524
},
{
"t": 1785854100,
"v": 21.9891
},
{
"t": 1785854400,
"v": 22.0388
},
{
"t": 1785854700,
"v": 22.0712
},
{
"t": 1785855000,
"v": 22.1009
},
{
"t": 1785855300,
"v": 22.1077
},
{
"t": 1785855600,
"v": 22.1532
},
{
"t": 1785855900,
"v": 22.1574
},
{
"t": 1785856200,
"v": 22.2021
},
{
"t": 1785856500,
"v": 22.2271
},
{
"t": 1785856800,
"v": 22.2798
},
{
"t": 1785857100,
"v": 22.2633
},
{
"t": 1785857400,
"v": 22.292
},
{
"t": 1785857700,
"v": 22.2804
},
{
"t": 1785858000,
"v": 22.2612
},
{
"t": 1785858300,
"v": 22.2304
},
{
"t": 1785858600,
"v": 22.2043
},
{
"t": 1785858900,
"v": 22.2074
},
{
"t": 1785859200,
"v": 22.2104
},
{
"t": 1785859500,
"v": 22.2609
},
{
"t": 1785859800,
"v": 22.2746
},
{
"t": 1785860100,
"v": 22.2367
},
{
"t": 1785860400,
"v": 22.2604
},
{
"t": 1785860700,
"v": 22.3078
},
{
"t": 1785861000,
"v": 22.2945
},
{
"t": 1785861300,
"v": 22.3004
},
{
"t": 1785861600,
"v": 22.2836
},
{
"t": 1785861900,
"v": 22.3049
},
{
"t": 1785862200,
"v": 22.325
},
{
"t": 1785862500,
"v": 22.2887
},
{
"t": 1785862800,
"v": 22.3225
},
{
"t": 1785863100,
"v": 22.373
},
{
"t": 1785863400,
"v": 22.3745
},
{
"t": 1785863700,
"v": 22.3983
},
{
"t": 1785864000,
"v": 22.4527
},
{
"t": 1785864300,
"v": 22.4692
},
{
"t": 1785864600,
"v": 22.4229
},
{
"t": 1785864900,
"v": 22.4171
},
{
"t": 1785865200,
"v": 22.4164
},
{
"t": 1785865500,
"v": 22.4523
},
{
"t": 1785865800,
"v": 22.4131
},
{
"t": 1785866100,
"v": 22.4035
},
{
"t": 1785866400,
"v": 22.4084
},
{
"t": 1785866700,
"v": 22.4158
},
{
"t": 1785867000,
"v": 22.3968
},
{
"t": 1785867300,
"v": 22.397
},
{
"t": 1785867600,
"v": 22.3775
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 21.71,
"h": 22.2,
"l": 21.71,
"c": 22.14
},
{
"t": 1785850500,
"o": 22.14,
"h": 22.335,
"l": 22.13,
"c": 22.13
},
{
"t": 1785850800,
"o": 22.07,
"h": 22.18,
"l": 22.005,
"c": 22.11
},
{
"t": 1785851100,
"o": 22.12,
"h": 22.12,
"l": 21.91,
"c": 22.05
},
{
"t": 1785851400,
"o": 22.03,
"h": 22.05,
"l": 21.985,
"c": 22
},
{
"t": 1785851700,
"o": 22.03,
"h": 22.05,
"l": 22,
"c": 22.015
},
{
"t": 1785852000,
"o": 22.02,
"h": 22.22,
"l": 22,
"c": 22.2
},
{
"t": 1785852300,
"o": 22.17,
"h": 22.225,
"l": 22.085,
"c": 22.085
},
{
"t": 1785852600,
"o": 22.055,
"h": 22.15,
"l": 22.055,
"c": 22.11
},
{
"t": 1785852900,
"o": 22.11,
"h": 22.16,
"l": 22.11,
"c": 22.13
},
{
"t": 1785853200,
"o": 22.13,
"h": 22.22,
"l": 22.1,
"c": 22.16
},
{
"t": 1785853500,
"o": 22.15,
"h": 22.18,
"l": 22.12,
"c": 22.13
},
{
"t": 1785853800,
"o": 22.1162,
"h": 22.13,
"l": 21.935,
"c": 21.95
},
{
"t": 1785854100,
"o": 21.96,
"h": 22.005,
"l": 21.96,
"c": 21.96
},
{
"t": 1785854400,
"o": 22.0042,
"h": 22.08,
"l": 22.0042,
"c": 22.07
},
{
"t": 1785854700,
"o": 22.05,
"h": 22.09,
"l": 22.05,
"c": 22.06
},
{
"t": 1785855000,
"o": 22.055,
"h": 22.15,
"l": 22.055,
"c": 22.14
},
{
"t": 1785855300,
"o": 22.1451,
"h": 22.1451,
"l": 22.08,
"c": 22.125
},
{
"t": 1785855600,
"o": 22.1,
"h": 22.2,
"l": 22.1,
"c": 22.185
},
{
"t": 1785855900,
"o": 22.18,
"h": 22.18,
"l": 22.135,
"c": 22.135
},
{
"t": 1785856200,
"o": 22.15,
"h": 22.26,
"l": 22.15,
"c": 22.23
},
{
"t": 1785856500,
"o": 22.22,
"h": 22.25,
"l": 22.2095,
"c": 22.245
},
{
"t": 1785856800,
"o": 22.22,
"h": 22.32,
"l": 22.22,
"c": 22.2339
},
{
"t": 1785857100,
"o": 22.26,
"h": 22.29,
"l": 22.24,
"c": 22.25
},
{
"t": 1785857400,
"o": 22.26,
"h": 22.33,
"l": 22.26,
"c": 22.281
},
{
"t": 1785857700,
"o": 22.28,
"h": 22.315,
"l": 22.26,
"c": 22.27
},
{
"t": 1785858000,
"o": 22.25,
"h": 22.275,
"l": 22.235,
"c": 22.275
},
{
"t": 1785858300,
"o": 22.29,
"h": 22.29,
"l": 22.15,
"c": 22.18
},
{
"t": 1785858600,
"o": 22.21,
"h": 22.2195,
"l": 22.195,
"c": 22.205
},
{
"t": 1785858900,
"o": 22.185,
"h": 22.25,
"l": 22.17,
"c": 22.245
},
{
"t": 1785859200,
"o": 22.23,
"h": 22.27,
"l": 22.16,
"c": 22.23
},
{
"t": 1785859500,
"o": 22.2,
"h": 22.3,
"l": 22.2,
"c": 22.25
},
{
"t": 1785859800,
"o": 22.25,
"h": 22.305,
"l": 22.24,
"c": 22.24
},
{
"t": 1785860100,
"o": 22.26,
"h": 22.28,
"l": 22.19,
"c": 22.205
},
{
"t": 1785860400,
"o": 22.22,
"h": 22.31,
"l": 22.205,
"c": 22.29
},
{
"t": 1785860700,
"o": 22.27,
"h": 22.3751,
"l": 22.24,
"c": 22.285
},
{
"t": 1785861000,
"o": 22.28,
"h": 22.31,
"l": 22.275,
"c": 22.2957
},
{
"t": 1785861300,
"o": 22.3,
"h": 22.33,
"l": 22.27,
"c": 22.27
},
{
"t": 1785861600,
"o": 22.29,
"h": 22.3,
"l": 22.26,
"c": 22.29
},
{
"t": 1785861900,
"o": 22.29,
"h": 22.33,
"l": 22.2751,
"c": 22.32
},
{
"t": 1785862200,
"o": 22.325,
"h": 22.35,
"l": 22.3,
"c": 22.3
},
{
"t": 1785862500,
"o": 22.3,
"h": 22.3,
"l": 22.28,
"c": 22.28
},
{
"t": 1785862800,
"o": 22.28,
"h": 22.375,
"l": 22.28,
"c": 22.3603
},
{
"t": 1785863100,
"o": 22.37,
"h": 22.41,
"l": 22.35,
"c": 22.35
},
{
"t": 1785863400,
"o": 22.36,
"h": 22.395,
"l": 22.35,
"c": 22.36
},
{
"t": 1785863700,
"o": 22.36,
"h": 22.425,
"l": 22.36,
"c": 22.42
},
{
"t": 1785864000,
"o": 22.42,
"h": 22.47,
"l": 22.42,
"c": 22.47
},
{
"t": 1785864300,
"o": 22.46,
"h": 22.48,
"l": 22.45,
"c": 22.46
},
{
"t": 1785864600,
"o": 22.47,
"h": 22.485,
"l": 22.3999,
"c": 22.4
},
{
"t": 1785864900,
"o": 22.405,
"h": 22.425,
"l": 22.4,
"c": 22.42
},
{
"t": 1785865200,
"o": 22.42,
"h": 22.455,
"l": 22.395,
"c": 22.44
},
{
"t": 1785865500,
"o": 22.44,
"h": 22.47,
"l": 22.44,
"c": 22.44
},
{
"t": 1785865800,
"o": 22.44,
"h": 22.44,
"l": 22.39,
"c": 22.4
},
{
"t": 1785866100,
"o": 22.4,
"h": 22.42,
"l": 22.39,
"c": 22.405
},
{
"t": 1785866400,
"o": 22.42,
"h": 22.425,
"l": 22.39,
"c": 22.405
},
{
"t": 1785866700,
"o": 22.4,
"h": 22.43,
"l": 22.37,
"c": 22.42
},
{
"t": 1785867000,
"o": 22.4,
"h": 22.4009,
"l": 22.38,
"c": 22.4
},
{
"t": 1785867300,
"o": 22.41,
"h": 22.415,
"l": 22.355,
"c": 22.355
},
{
"t": 1785867600,
"o": 22.35,
"h": 22.395,
"l": 22.34,
"c": 22.38
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 22.14
},
{
"t": 1785850500,
"v": 22.138
},
{
"t": 1785850800,
"v": 22.1324
},
{
"t": 1785851100,
"v": 22.1159
},
{
"t": 1785851400,
"v": 22.0927
},
{
"t": 1785851700,
"v": 22.0772
},
{
"t": 1785852000,
"v": 22.1018
},
{
"t": 1785852300,
"v": 22.0984
},
{
"t": 1785852600,
"v": 22.1007
},
{
"t": 1785852900,
"v": 22.1066
},
{
"t": 1785853200,
"v": 22.1173
},
{
"t": 1785853500,
"v": 22.1198
},
{
"t": 1785853800,
"v": 22.0858
},
{
"t": 1785854100,
"v": 22.0607
},
{
"t": 1785854400,
"v": 22.0625
},
{
"t": 1785854700,
"v": 22.062
},
{
"t": 1785855000,
"v": 22.0776
},
{
"t": 1785855300,
"v": 22.0871
},
{
"t": 1785855600,
"v": 22.1067
},
{
"t": 1785855900,
"v": 22.1123
},
{
"t": 1785856200,
"v": 22.1359
},
{
"t": 1785856500,
"v": 22.1577
},
{
"t": 1785856800,
"v": 22.1729
},
{
"t": 1785857100,
"v": 22.1884
},
{
"t": 1785857400,
"v": 22.2069
},
{
"t": 1785857700,
"v": 22.2195
},
{
"t": 1785858000,
"v": 22.2306
},
{
"t": 1785858300,
"v": 22.2205
},
{
"t": 1785858600,
"v": 22.2174
},
{
"t": 1785858900,
"v": 22.2229
},
{
"t": 1785859200,
"v": 22.2243
},
{
"t": 1785859500,
"v": 22.2295
},
{
"t": 1785859800,
"v": 22.2316
},
{
"t": 1785860100,
"v": 22.2263
},
{
"t": 1785860400,
"v": 22.239
},
{
"t": 1785860700,
"v": 22.2482
},
{
"t": 1785861000,
"v": 22.2577
},
{
"t": 1785861300,
"v": 22.2602
},
{
"t": 1785861600,
"v": 22.2661
},
{
"t": 1785861900,
"v": 22.2769
},
{
"t": 1785862200,
"v": 22.2815
},
{
"t": 1785862500,
"v": 22.2812
},
{
"t": 1785862800,
"v": 22.297
},
{
"t": 1785863100,
"v": 22.3076
},
{
"t": 1785863400,
"v": 22.3181
},
{
"t": 1785863700,
"v": 22.3385
},
{
"t": 1785864000,
"v": 22.3648
},
{
"t": 1785864300,
"v": 22.3838
},
{
"t": 1785864600,
"v": 22.3871
},
{
"t": 1785864900,
"v": 22.3937
},
{
"t": 1785865200,
"v": 22.4029
},
{
"t": 1785865500,
"v": 22.4103
},
{
"t": 1785865800,
"v": 22.4083
},
{
"t": 1785866100,
"v": 22.4076
},
{
"t": 1785866400,
"v": 22.4071
},
{
"t": 1785866700,
"v": 22.4097
},
{
"t": 1785867000,
"v": 22.4077
},
{
"t": 1785867300,
"v": 22.3972
},
{
"t": 1785867600,
"v": 22.3938
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 21.71,
"h": 22.2,
"l": 21.71,
"c": 22.14
},
{
"t": 1785850500,
"o": 22.14,
"h": 22.335,
"l": 22.13,
"c": 22.13
},
{
"t": 1785850800,
"o": 22.07,
"h": 22.18,
"l": 22.005,
"c": 22.11
},
{
"t": 1785851100,
"o": 22.12,
"h": 22.12,
"l": 21.91,
"c": 22.05
},
{
"t": 1785851400,
"o": 22.03,
"h": 22.05,
"l": 21.985,
"c": 22
},
{
"t": 1785851700,
"o": 22.03,
"h": 22.05,
"l": 22,
"c": 22.015
},
{
"t": 1785852000,
"o": 22.02,
"h": 22.22,
"l": 22,
"c": 22.2
},
{
"t": 1785852300,
"o": 22.17,
"h": 22.225,
"l": 22.085,
"c": 22.085
},
{
"t": 1785852600,
"o": 22.055,
"h": 22.15,
"l": 22.055,
"c": 22.11
},
{
"t": 1785852900,
"o": 22.11,
"h": 22.16,
"l": 22.11,
"c": 22.13
},
{
"t": 1785853200,
"o": 22.13,
"h": 22.22,
"l": 22.1,
"c": 22.16
},
{
"t": 1785853500,
"o": 22.15,
"h": 22.18,
"l": 22.12,
"c": 22.13
},
{
"t": 1785853800,
"o": 22.1162,
"h": 22.13,
"l": 21.935,
"c": 21.95
},
{
"t": 1785854100,
"o": 21.96,
"h": 22.005,
"l": 21.96,
"c": 21.96
},
{
"t": 1785854400,
"o": 22.0042,
"h": 22.08,
"l": 22.0042,
"c": 22.07
},
{
"t": 1785854700,
"o": 22.05,
"h": 22.09,
"l": 22.05,
"c": 22.06
},
{
"t": 1785855000,
"o": 22.055,
"h": 22.15,
"l": 22.055,
"c": 22.14
},
{
"t": 1785855300,
"o": 22.1451,
"h": 22.1451,
"l": 22.08,
"c": 22.125
},
{
"t": 1785855600,
"o": 22.1,
"h": 22.2,
"l": 22.1,
"c": 22.185
},
{
"t": 1785855900,
"o": 22.18,
"h": 22.18,
"l": 22.135,
"c": 22.135
},
{
"t": 1785856200,
"o": 22.15,
"h": 22.26,
"l": 22.15,
"c": 22.23
},
{
"t": 1785856500,
"o": 22.22,
"h": 22.25,
"l": 22.2095,
"c": 22.245
},
{
"t": 1785856800,
"o": 22.22,
"h": 22.32,
"l": 22.22,
"c": 22.2339
},
{
"t": 1785857100,
"o": 22.26,
"h": 22.29,
"l": 22.24,
"c": 22.25
},
{
"t": 1785857400,
"o": 22.26,
"h": 22.33,
"l": 22.26,
"c": 22.281
},
{
"t": 1785857700,
"o": 22.28,
"h": 22.315,
"l": 22.26,
"c": 22.27
},
{
"t": 1785858000,
"o": 22.25,
"h": 22.275,
"l": 22.235,
"c": 22.275
},
{
"t": 1785858300,
"o": 22.29,
"h": 22.29,
"l": 22.15,
"c": 22.18
},
{
"t": 1785858600,
"o": 22.21,
"h": 22.2195,
"l": 22.195,
"c": 22.205
},
{
"t": 1785858900,
"o": 22.185,
"h": 22.25,
"l": 22.17,
"c": 22.245
},
{
"t": 1785859200,
"o": 22.23,
"h": 22.27,
"l": 22.16,
"c": 22.23
},
{
"t": 1785859500,
"o": 22.2,
"h": 22.3,
"l": 22.2,
"c": 22.25
},
{
"t": 1785859800,
"o": 22.25,
"h": 22.305,
"l": 22.24,
"c": 22.24
},
{
"t": 1785860100,
"o": 22.26,
"h": 22.28,
"l": 22.19,
"c": 22.205
},
{
"t": 1785860400,
"o": 22.22,
"h": 22.31,
"l": 22.205,
"c": 22.29
},
{
"t": 1785860700,
"o": 22.27,
"h": 22.3751,
"l": 22.24,
"c": 22.285
},
{
"t": 1785861000,
"o": 22.28,
"h": 22.31,
"l": 22.275,
"c": 22.2957
},
{
"t": 1785861300,
"o": 22.3,
"h": 22.33,
"l": 22.27,
"c": 22.27
},
{
"t": 1785861600,
"o": 22.29,
"h": 22.3,
"l": 22.26,
"c": 22.29
},
{
"t": 1785861900,
"o": 22.29,
"h": 22.33,
"l": 22.2751,
"c": 22.32
},
{
"t": 1785862200,
"o": 22.325,
"h": 22.35,
"l": 22.3,
"c": 22.3
},
{
"t": 1785862500,
"o": 22.3,
"h": 22.3,
"l": 22.28,
"c": 22.28
},
{
"t": 1785862800,
"o": 22.28,
"h": 22.375,
"l": 22.28,
"c": 22.3603
},
{
"t": 1785863100,
"o": 22.37,
"h": 22.41,
"l": 22.35,
"c": 22.35
},
{
"t": 1785863400,
"o": 22.36,
"h": 22.395,
"l": 22.35,
"c": 22.36
},
{
"t": 1785863700,
"o": 22.36,
"h": 22.425,
"l": 22.36,
"c": 22.42
},
{
"t": 1785864000,
"o": 22.42,
"h": 22.47,
"l": 22.42,
"c": 22.47
},
{
"t": 1785864300,
"o": 22.46,
"h": 22.48,
"l": 22.45,
"c": 22.46
},
{
"t": 1785864600,
"o": 22.47,
"h": 22.485,
"l": 22.3999,
"c": 22.4
},
{
"t": 1785864900,
"o": 22.405,
"h": 22.425,
"l": 22.4,
"c": 22.42
},
{
"t": 1785865200,
"o": 22.42,
"h": 22.455,
"l": 22.395,
"c": 22.44
},
{
"t": 1785865500,
"o": 22.44,
"h": 22.47,
"l": 22.44,
"c": 22.44
},
{
"t": 1785865800,
"o": 22.44,
"h": 22.44,
"l": 22.39,
"c": 22.4
},
{
"t": 1785866100,
"o": 22.4,
"h": 22.42,
"l": 22.39,
"c": 22.405
},
{
"t": 1785866400,
"o": 22.42,
"h": 22.425,
"l": 22.39,
"c": 22.405
},
{
"t": 1785866700,
"o": 22.4,
"h": 22.43,
"l": 22.37,
"c": 22.42
},
{
"t": 1785867000,
"o": 22.4,
"h": 22.4009,
"l": 22.38,
"c": 22.4
},
{
"t": 1785867300,
"o": 22.41,
"h": 22.415,
"l": 22.355,
"c": 22.355
},
{
"t": 1785867600,
"o": 22.35,
"h": 22.395,
"l": 22.34,
"c": 22.38
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 22.14
},
{
"t": 1785850500,
"v": 22.1391
},
{
"t": 1785850800,
"v": 22.1364
},
{
"t": 1785851100,
"v": 22.1286
},
{
"t": 1785851400,
"v": 22.1169
},
{
"t": 1785851700,
"v": 22.1076
},
{
"t": 1785852000,
"v": 22.116
},
{
"t": 1785852300,
"v": 22.1132
},
{
"t": 1785852600,
"v": 22.1129
},
{
"t": 1785852900,
"v": 22.1145
},
{
"t": 1785853200,
"v": 22.1186
},
{
"t": 1785853500,
"v": 22.1196
},
{
"t": 1785853800,
"v": 22.1042
},
{
"t": 1785854100,
"v": 22.0911
},
{
"t": 1785854400,
"v": 22.0892
},
{
"t": 1785854700,
"v": 22.0865
},
{
"t": 1785855000,
"v": 22.0914
},
{
"t": 1785855300,
"v": 22.0945
},
{
"t": 1785855600,
"v": 22.1027
},
{
"t": 1785855900,
"v": 22.1056
},
{
"t": 1785856200,
"v": 22.1169
},
{
"t": 1785856500,
"v": 22.1286
},
{
"t": 1785856800,
"v": 22.1381
},
{
"t": 1785857100,
"v": 22.1483
},
{
"t": 1785857400,
"v": 22.1604
},
{
"t": 1785857700,
"v": 22.1703
},
{
"t": 1785858000,
"v": 22.1799
},
{
"t": 1785858300,
"v": 22.1799
},
{
"t": 1785858600,
"v": 22.1822
},
{
"t": 1785858900,
"v": 22.1879
},
{
"t": 1785859200,
"v": 22.1917
},
{
"t": 1785859500,
"v": 22.197
},
{
"t": 1785859800,
"v": 22.2009
},
{
"t": 1785860100,
"v": 22.2013
},
{
"t": 1785860400,
"v": 22.2093
},
{
"t": 1785860700,
"v": 22.2162
},
{
"t": 1785861000,
"v": 22.2234
},
{
"t": 1785861300,
"v": 22.2277
},
{
"t": 1785861600,
"v": 22.2333
},
{
"t": 1785861900,
"v": 22.2412
},
{
"t": 1785862200,
"v": 22.2466
},
{
"t": 1785862500,
"v": 22.2496
},
{
"t": 1785862800,
"v": 22.2597
},
{
"t": 1785863100,
"v": 22.2679
},
{
"t": 1785863400,
"v": 22.2763
},
{
"t": 1785863700,
"v": 22.2893
},
{
"t": 1785864000,
"v": 22.3057
},
{
"t": 1785864300,
"v": 22.3198
},
{
"t": 1785864600,
"v": 22.3271
},
{
"t": 1785864900,
"v": 22.3355
},
{
"t": 1785865200,
"v": 22.345
},
{
"t": 1785865500,
"v": 22.3536
},
{
"t": 1785865800,
"v": 22.3579
},
{
"t": 1785866100,
"v": 22.3621
},
{
"t": 1785866400,
"v": 22.366
},
{
"t": 1785866700,
"v": 22.3709
},
{
"t": 1785867000,
"v": 22.3736
},
{
"t": 1785867300,
"v": 22.3719
},
{
"t": 1785867600,
"v": 22.3726
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 92,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 21.71,
"h": 22.2,
"l": 21.71,
"c": 22.14
},
{
"t": 1785850500,
"o": 22.14,
"h": 22.335,
"l": 22.13,
"c": 22.13
},
{
"t": 1785850800,
"o": 22.07,
"h": 22.18,
"l": 22.005,
"c": 22.11
},
{
"t": 1785851100,
"o": 22.12,
"h": 22.12,
"l": 21.91,
"c": 22.05
},
{
"t": 1785851400,
"o": 22.03,
"h": 22.05,
"l": 21.985,
"c": 22
},
{
"t": 1785851700,
"o": 22.03,
"h": 22.05,
"l": 22,
"c": 22.015
},
{
"t": 1785852000,
"o": 22.02,
"h": 22.22,
"l": 22,
"c": 22.2
},
{
"t": 1785852300,
"o": 22.17,
"h": 22.225,
"l": 22.085,
"c": 22.085
},
{
"t": 1785852600,
"o": 22.055,
"h": 22.15,
"l": 22.055,
"c": 22.11
},
{
"t": 1785852900,
"o": 22.11,
"h": 22.16,
"l": 22.11,
"c": 22.13
},
{
"t": 1785853200,
"o": 22.13,
"h": 22.22,
"l": 22.1,
"c": 22.16
},
{
"t": 1785853500,
"o": 22.15,
"h": 22.18,
"l": 22.12,
"c": 22.13
},
{
"t": 1785853800,
"o": 22.1162,
"h": 22.13,
"l": 21.935,
"c": 21.95
},
{
"t": 1785854100,
"o": 21.96,
"h": 22.005,
"l": 21.96,
"c": 21.96
},
{
"t": 1785854400,
"o": 22.0042,
"h": 22.08,
"l": 22.0042,
"c": 22.07
},
{
"t": 1785854700,
"o": 22.05,
"h": 22.09,
"l": 22.05,
"c": 22.06
},
{
"t": 1785855000,
"o": 22.055,
"h": 22.15,
"l": 22.055,
"c": 22.14
},
{
"t": 1785855300,
"o": 22.1451,
"h": 22.1451,
"l": 22.08,
"c": 22.125
},
{
"t": 1785855600,
"o": 22.1,
"h": 22.2,
"l": 22.1,
"c": 22.185
},
{
"t": 1785855900,
"o": 22.18,
"h": 22.18,
"l": 22.135,
"c": 22.135
},
{
"t": 1785856200,
"o": 22.15,
"h": 22.26,
"l": 22.15,
"c": 22.23
},
{
"t": 1785856500,
"o": 22.22,
"h": 22.25,
"l": 22.2095,
"c": 22.245
},
{
"t": 1785856800,
"o": 22.22,
"h": 22.32,
"l": 22.22,
"c": 22.2339
},
{
"t": 1785857100,
"o": 22.26,
"h": 22.29,
"l": 22.24,
"c": 22.25
},
{
"t": 1785857400,
"o": 22.26,
"h": 22.33,
"l": 22.26,
"c": 22.281
},
{
"t": 1785857700,
"o": 22.28,
"h": 22.315,
"l": 22.26,
"c": 22.27
},
{
"t": 1785858000,
"o": 22.25,
"h": 22.275,
"l": 22.235,
"c": 22.275
},
{
"t": 1785858300,
"o": 22.29,
"h": 22.29,
"l": 22.15,
"c": 22.18
},
{
"t": 1785858600,
"o": 22.21,
"h": 22.2195,
"l": 22.195,
"c": 22.205
},
{
"t": 1785858900,
"o": 22.185,
"h": 22.25,
"l": 22.17,
"c": 22.245
},
{
"t": 1785859200,
"o": 22.23,
"h": 22.27,
"l": 22.16,
"c": 22.23
},
{
"t": 1785859500,
"o": 22.2,
"h": 22.3,
"l": 22.2,
"c": 22.25
},
{
"t": 1785859800,
"o": 22.25,
"h": 22.305,
"l": 22.24,
"c": 22.24
},
{
"t": 1785860100,
"o": 22.26,
"h": 22.28,
"l": 22.19,
"c": 22.205
},
{
"t": 1785860400,
"o": 22.22,
"h": 22.31,
"l": 22.205,
"c": 22.29
},
{
"t": 1785860700,
"o": 22.27,
"h": 22.3751,
"l": 22.24,
"c": 22.285
},
{
"t": 1785861000,
"o": 22.28,
"h": 22.31,
"l": 22.275,
"c": 22.2957
},
{
"t": 1785861300,
"o": 22.3,
"h": 22.33,
"l": 22.27,
"c": 22.27
},
{
"t": 1785861600,
"o": 22.29,
"h": 22.3,
"l": 22.26,
"c": 22.29
},
{
"t": 1785861900,
"o": 22.29,
"h": 22.33,
"l": 22.2751,
"c": 22.32
},
{
"t": 1785862200,
"o": 22.325,
"h": 22.35,
"l": 22.3,
"c": 22.3
},
{
"t": 1785862500,
"o": 22.3,
"h": 22.3,
"l": 22.28,
"c": 22.28
},
{
"t": 1785862800,
"o": 22.28,
"h": 22.375,
"l": 22.28,
"c": 22.3603
},
{
"t": 1785863100,
"o": 22.37,
"h": 22.41,
"l": 22.35,
"c": 22.35
},
{
"t": 1785863400,
"o": 22.36,
"h": 22.395,
"l": 22.35,
"c": 22.36
},
{
"t": 1785863700,
"o": 22.36,
"h": 22.425,
"l": 22.36,
"c": 22.42
},
{
"t": 1785864000,
"o": 22.42,
"h": 22.47,
"l": 22.42,
"c": 22.47
},
{
"t": 1785864300,
"o": 22.46,
"h": 22.48,
"l": 22.45,
"c": 22.46
},
{
"t": 1785864600,
"o": 22.47,
"h": 22.485,
"l": 22.3999,
"c": 22.4
},
{
"t": 1785864900,
"o": 22.405,
"h": 22.425,
"l": 22.4,
"c": 22.42
},
{
"t": 1785865200,
"o": 22.42,
"h": 22.455,
"l": 22.395,
"c": 22.44
},
{
"t": 1785865500,
"o": 22.44,
"h": 22.47,
"l": 22.44,
"c": 22.44
},
{
"t": 1785865800,
"o": 22.44,
"h": 22.44,
"l": 22.39,
"c": 22.4
},
{
"t": 1785866100,
"o": 22.4,
"h": 22.42,
"l": 22.39,
"c": 22.405
},
{
"t": 1785866400,
"o": 22.42,
"h": 22.425,
"l": 22.39,
"c": 22.405
},
{
"t": 1785866700,
"o": 22.4,
"h": 22.43,
"l": 22.37,
"c": 22.42
},
{
"t": 1785867000,
"o": 22.4,
"h": 22.4009,
"l": 22.38,
"c": 22.4
},
{
"t": 1785867300,
"o": 22.41,
"h": 22.415,
"l": 22.355,
"c": 22.355
},
{
"t": 1785867600,
"o": 22.35,
"h": 22.395,
"l": 22.34,
"c": 22.38
}
],
"overlays": {
"lines": [
{
"label": "PP $21.67",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 21.67
},
{
"t": 1785867600,
"v": 21.67
}
]
},
{
"label": "R1 $22.18",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 22.18
},
{
"t": 1785867600,
"v": 22.18
}
]
},
{
"label": "S1 $21.40",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 21.4
},
{
"t": 1785867600,
"v": 21.4
}
]
},
{
"label": "R2 $22.45",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 22.45
},
{
"t": 1785867600,
"v": 22.45
}
]
},
{
"label": "S2 $20.89",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 20.89
},
{
"t": 1785867600,
"v": 20.89
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 88,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 21.71,
"h": 22.2,
"l": 21.71,
"c": 22.14
},
{
"t": 1785850500,
"o": 22.14,
"h": 22.335,
"l": 22.13,
"c": 22.13
},
{
"t": 1785850800,
"o": 22.07,
"h": 22.18,
"l": 22.005,
"c": 22.11
},
{
"t": 1785851100,
"o": 22.12,
"h": 22.12,
"l": 21.91,
"c": 22.05
},
{
"t": 1785851400,
"o": 22.03,
"h": 22.05,
"l": 21.985,
"c": 22
},
{
"t": 1785851700,
"o": 22.03,
"h": 22.05,
"l": 22,
"c": 22.015
},
{
"t": 1785852000,
"o": 22.02,
"h": 22.22,
"l": 22,
"c": 22.2
},
{
"t": 1785852300,
"o": 22.17,
"h": 22.225,
"l": 22.085,
"c": 22.085
},
{
"t": 1785852600,
"o": 22.055,
"h": 22.15,
"l": 22.055,
"c": 22.11
},
{
"t": 1785852900,
"o": 22.11,
"h": 22.16,
"l": 22.11,
"c": 22.13
},
{
"t": 1785853200,
"o": 22.13,
"h": 22.22,
"l": 22.1,
"c": 22.16
},
{
"t": 1785853500,
"o": 22.15,
"h": 22.18,
"l": 22.12,
"c": 22.13
},
{
"t": 1785853800,
"o": 22.1162,
"h": 22.13,
"l": 21.935,
"c": 21.95
},
{
"t": 1785854100,
"o": 21.96,
"h": 22.005,
"l": 21.96,
"c": 21.96
},
{
"t": 1785854400,
"o": 22.0042,
"h": 22.08,
"l": 22.0042,
"c": 22.07
},
{
"t": 1785854700,
"o": 22.05,
"h": 22.09,
"l": 22.05,
"c": 22.06
},
{
"t": 1785855000,
"o": 22.055,
"h": 22.15,
"l": 22.055,
"c": 22.14
},
{
"t": 1785855300,
"o": 22.1451,
"h": 22.1451,
"l": 22.08,
"c": 22.125
},
{
"t": 1785855600,
"o": 22.1,
"h": 22.2,
"l": 22.1,
"c": 22.185
},
{
"t": 1785855900,
"o": 22.18,
"h": 22.18,
"l": 22.135,
"c": 22.135
},
{
"t": 1785856200,
"o": 22.15,
"h": 22.26,
"l": 22.15,
"c": 22.23
},
{
"t": 1785856500,
"o": 22.22,
"h": 22.25,
"l": 22.2095,
"c": 22.245
},
{
"t": 1785856800,
"o": 22.22,
"h": 22.32,
"l": 22.22,
"c": 22.2339
},
{
"t": 1785857100,
"o": 22.26,
"h": 22.29,
"l": 22.24,
"c": 22.25
},
{
"t": 1785857400,
"o": 22.26,
"h": 22.33,
"l": 22.26,
"c": 22.281
},
{
"t": 1785857700,
"o": 22.28,
"h": 22.315,
"l": 22.26,
"c": 22.27
},
{
"t": 1785858000,
"o": 22.25,
"h": 22.275,
"l": 22.235,
"c": 22.275
},
{
"t": 1785858300,
"o": 22.29,
"h": 22.29,
"l": 22.15,
"c": 22.18
},
{
"t": 1785858600,
"o": 22.21,
"h": 22.2195,
"l": 22.195,
"c": 22.205
},
{
"t": 1785858900,
"o": 22.185,
"h": 22.25,
"l": 22.17,
"c": 22.245
},
{
"t": 1785859200,
"o": 22.23,
"h": 22.27,
"l": 22.16,
"c": 22.23
},
{
"t": 1785859500,
"o": 22.2,
"h": 22.3,
"l": 22.2,
"c": 22.25
},
{
"t": 1785859800,
"o": 22.25,
"h": 22.305,
"l": 22.24,
"c": 22.24
},
{
"t": 1785860100,
"o": 22.26,
"h": 22.28,
"l": 22.19,
"c": 22.205
},
{
"t": 1785860400,
"o": 22.22,
"h": 22.31,
"l": 22.205,
"c": 22.29
},
{
"t": 1785860700,
"o": 22.27,
"h": 22.3751,
"l": 22.24,
"c": 22.285
},
{
"t": 1785861000,
"o": 22.28,
"h": 22.31,
"l": 22.275,
"c": 22.2957
},
{
"t": 1785861300,
"o": 22.3,
"h": 22.33,
"l": 22.27,
"c": 22.27
},
{
"t": 1785861600,
"o": 22.29,
"h": 22.3,
"l": 22.26,
"c": 22.29
},
{
"t": 1785861900,
"o": 22.29,
"h": 22.33,
"l": 22.2751,
"c": 22.32
},
{
"t": 1785862200,
"o": 22.325,
"h": 22.35,
"l": 22.3,
"c": 22.3
},
{
"t": 1785862500,
"o": 22.3,
"h": 22.3,
"l": 22.28,
"c": 22.28
},
{
"t": 1785862800,
"o": 22.28,
"h": 22.375,
"l": 22.28,
"c": 22.3603
},
{
"t": 1785863100,
"o": 22.37,
"h": 22.41,
"l": 22.35,
"c": 22.35
},
{
"t": 1785863400,
"o": 22.36,
"h": 22.395,
"l": 22.35,
"c": 22.36
},
{
"t": 1785863700,
"o": 22.36,
"h": 22.425,
"l": 22.36,
"c": 22.42
},
{
"t": 1785864000,
"o": 22.42,
"h": 22.47,
"l": 22.42,
"c": 22.47
},
{
"t": 1785864300,
"o": 22.46,
"h": 22.48,
"l": 22.45,
"c": 22.46
},
{
"t": 1785864600,
"o": 22.47,
"h": 22.485,
"l": 22.3999,
"c": 22.4
},
{
"t": 1785864900,
"o": 22.405,
"h": 22.425,
"l": 22.4,
"c": 22.42
},
{
"t": 1785865200,
"o": 22.42,
"h": 22.455,
"l": 22.395,
"c": 22.44
},
{
"t": 1785865500,
"o": 22.44,
"h": 22.47,
"l": 22.44,
"c": 22.44
},
{
"t": 1785865800,
"o": 22.44,
"h": 22.44,
"l": 22.39,
"c": 22.4
},
{
"t": 1785866100,
"o": 22.4,
"h": 22.42,
"l": 22.39,
"c": 22.405
},
{
"t": 1785866400,
"o": 22.42,
"h": 22.425,
"l": 22.39,
"c": 22.405
},
{
"t": 1785866700,
"o": 22.4,
"h": 22.43,
"l": 22.37,
"c": 22.42
},
{
"t": 1785867000,
"o": 22.4,
"h": 22.4009,
"l": 22.38,
"c": 22.4
},
{
"t": 1785867300,
"o": 22.41,
"h": 22.415,
"l": 22.355,
"c": 22.355
},
{
"t": 1785867600,
"o": 22.35,
"h": 22.395,
"l": 22.34,
"c": 22.38
}
],
"overlays": {
"lines": [
{
"label": "PDH $21.94",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 21.94
},
{
"t": 1785867600,
"v": 21.94
}
]
},
{
"label": "PDL $21.16",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 21.16
},
{
"t": 1785867600,
"v": 21.16
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 29,
"pct": 72,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 21.71,
"h": 22.2,
"l": 21.71,
"c": 22.14
},
{
"t": 1785850500,
"o": 22.14,
"h": 22.335,
"l": 22.13,
"c": 22.13
},
{
"t": 1785850800,
"o": 22.07,
"h": 22.18,
"l": 22.005,
"c": 22.11
},
{
"t": 1785851100,
"o": 22.12,
"h": 22.12,
"l": 21.91,
"c": 22.05
},
{
"t": 1785851400,
"o": 22.03,
"h": 22.05,
"l": 21.985,
"c": 22
},
{
"t": 1785851700,
"o": 22.03,
"h": 22.05,
"l": 22,
"c": 22.015
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 21.955
},
{
"t": 1785851700,
"v": 21.955
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 28,
"pct": 70,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 21.71,
"h": 22.2,
"l": 21.71,
"c": 22.14
},
{
"t": 1785850500,
"o": 22.14,
"h": 22.335,
"l": 22.13,
"c": 22.13
},
{
"t": 1785850800,
"o": 22.07,
"h": 22.18,
"l": 22.005,
"c": 22.11
},
{
"t": 1785851100,
"o": 22.12,
"h": 22.12,
"l": 21.91,
"c": 22.05
},
{
"t": 1785851400,
"o": 22.03,
"h": 22.05,
"l": 21.985,
"c": 22
},
{
"t": 1785851700,
"o": 22.03,
"h": 22.05,
"l": 22,
"c": 22.015
},
{
"t": 1785852000,
"o": 22.02,
"h": 22.22,
"l": 22,
"c": 22.2
},
{
"t": 1785852300,
"o": 22.17,
"h": 22.225,
"l": 22.085,
"c": 22.085
},
{
"t": 1785852600,
"o": 22.055,
"h": 22.15,
"l": 22.055,
"c": 22.11
},
{
"t": 1785852900,
"o": 22.11,
"h": 22.16,
"l": 22.11,
"c": 22.13
},
{
"t": 1785853200,
"o": 22.13,
"h": 22.22,
"l": 22.1,
"c": 22.16
},
{
"t": 1785853500,
"o": 22.15,
"h": 22.18,
"l": 22.12,
"c": 22.13
},
{
"t": 1785853800,
"o": 22.1162,
"h": 22.13,
"l": 21.935,
"c": 21.95
},
{
"t": 1785854100,
"o": 21.96,
"h": 22.005,
"l": 21.96,
"c": 21.96
},
{
"t": 1785854400,
"o": 22.0042,
"h": 22.08,
"l": 22.0042,
"c": 22.07
},
{
"t": 1785854700,
"o": 22.05,
"h": 22.09,
"l": 22.05,
"c": 22.06
},
{
"t": 1785855000,
"o": 22.055,
"h": 22.15,
"l": 22.055,
"c": 22.14
},
{
"t": 1785855300,
"o": 22.1451,
"h": 22.1451,
"l": 22.08,
"c": 22.125
},
{
"t": 1785855600,
"o": 22.1,
"h": 22.2,
"l": 22.1,
"c": 22.185
},
{
"t": 1785855900,
"o": 22.18,
"h": 22.18,
"l": 22.135,
"c": 22.135
},
{
"t": 1785856200,
"o": 22.15,
"h": 22.26,
"l": 22.15,
"c": 22.23
},
{
"t": 1785856500,
"o": 22.22,
"h": 22.25,
"l": 22.2095,
"c": 22.245
},
{
"t": 1785856800,
"o": 22.22,
"h": 22.32,
"l": 22.22,
"c": 22.2339
},
{
"t": 1785857100,
"o": 22.26,
"h": 22.29,
"l": 22.24,
"c": 22.25
},
{
"t": 1785857400,
"o": 22.26,
"h": 22.33,
"l": 22.26,
"c": 22.281
},
{
"t": 1785857700,
"o": 22.28,
"h": 22.315,
"l": 22.26,
"c": 22.27
},
{
"t": 1785858000,
"o": 22.25,
"h": 22.275,
"l": 22.235,
"c": 22.275
},
{
"t": 1785858300,
"o": 22.29,
"h": 22.29,
"l": 22.15,
"c": 22.18
},
{
"t": 1785858600,
"o": 22.21,
"h": 22.2195,
"l": 22.195,
"c": 22.205
},
{
"t": 1785858900,
"o": 22.185,
"h": 22.25,
"l": 22.17,
"c": 22.245
},
{
"t": 1785859200,
"o": 22.23,
"h": 22.27,
"l": 22.16,
"c": 22.23
},
{
"t": 1785859500,
"o": 22.2,
"h": 22.3,
"l": 22.2,
"c": 22.25
},
{
"t": 1785859800,
"o": 22.25,
"h": 22.305,
"l": 22.24,
"c": 22.24
},
{
"t": 1785860100,
"o": 22.26,
"h": 22.28,
"l": 22.19,
"c": 22.205
},
{
"t": 1785860400,
"o": 22.22,
"h": 22.31,
"l": 22.205,
"c": 22.29
},
{
"t": 1785860700,
"o": 22.27,
"h": 22.3751,
"l": 22.24,
"c": 22.285
},
{
"t": 1785861000,
"o": 22.28,
"h": 22.31,
"l": 22.275,
"c": 22.2957
},
{
"t": 1785861300,
"o": 22.3,
"h": 22.33,
"l": 22.27,
"c": 22.27
},
{
"t": 1785861600,
"o": 22.29,
"h": 22.3,
"l": 22.26,
"c": 22.29
},
{
"t": 1785861900,
"o": 22.29,
"h": 22.33,
"l": 22.2751,
"c": 22.32
},
{
"t": 1785862200,
"o": 22.325,
"h": 22.35,
"l": 22.3,
"c": 22.3
},
{
"t": 1785862500,
"o": 22.3,
"h": 22.3,
"l": 22.28,
"c": 22.28
},
{
"t": 1785862800,
"o": 22.28,
"h": 22.375,
"l": 22.28,
"c": 22.3603
},
{
"t": 1785863100,
"o": 22.37,
"h": 22.41,
"l": 22.35,
"c": 22.35
},
{
"t": 1785863400,
"o": 22.36,
"h": 22.395,
"l": 22.35,
"c": 22.36
},
{
"t": 1785863700,
"o": 22.36,
"h": 22.425,
"l": 22.36,
"c": 22.42
},
{
"t": 1785864000,
"o": 22.42,
"h": 22.47,
"l": 22.42,
"c": 22.47
},
{
"t": 1785864300,
"o": 22.46,
"h": 22.48,
"l": 22.45,
"c": 22.46
},
{
"t": 1785864600,
"o": 22.47,
"h": 22.485,
"l": 22.3999,
"c": 22.4
},
{
"t": 1785864900,
"o": 22.405,
"h": 22.425,
"l": 22.4,
"c": 22.42
},
{
"t": 1785865200,
"o": 22.42,
"h": 22.455,
"l": 22.395,
"c": 22.44
},
{
"t": 1785865500,
"o": 22.44,
"h": 22.47,
"l": 22.44,
"c": 22.44
},
{
"t": 1785865800,
"o": 22.44,
"h": 22.44,
"l": 22.39,
"c": 22.4
},
{
"t": 1785866100,
"o": 22.4,
"h": 22.42,
"l": 22.39,
"c": 22.405
},
{
"t": 1785866400,
"o": 22.42,
"h": 22.425,
"l": 22.39,
"c": 22.405
},
{
"t": 1785866700,
"o": 22.4,
"h": 22.43,
"l": 22.37,
"c": 22.42
},
{
"t": 1785867000,
"o": 22.4,
"h": 22.4009,
"l": 22.38,
"c": 22.4
},
{
"t": 1785867300,
"o": 22.41,
"h": 22.415,
"l": 22.355,
"c": 22.355
},
{
"t": 1785867600,
"o": 22.35,
"h": 22.395,
"l": 22.34,
"c": 22.38
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 21.79
},
{
"t": 1785867600,
"v": 21.79
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 13,
"pct": 32,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 22.93,
"h": 23.21,
"l": 21.96,
"c": 22.67
},
{
"t": 1783468800,
"o": 22.72,
"h": 23.35,
"l": 22.44,
"c": 22.88
},
{
"t": 1783555200,
"o": 23.02,
"h": 23.64,
"l": 22.66,
"c": 23.43
},
{
"t": 1783641600,
"o": 23.43,
"h": 23.83,
"l": 23.15,
"c": 23.37
},
{
"t": 1783900800,
"o": 23.66,
"h": 23.85,
"l": 23.23,
"c": 23.6
},
{
"t": 1783987200,
"o": 23.86,
"h": 24.5,
"l": 23.77,
"c": 24.04
},
{
"t": 1784073600,
"o": 24.35,
"h": 24.53,
"l": 23.09,
"c": 23.55
},
{
"t": 1784160000,
"o": 23.345,
"h": 23.68,
"l": 22.59,
"c": 22.62
},
{
"t": 1784246400,
"o": 22.68,
"h": 22.795,
"l": 22.1607,
"c": 22.44
},
{
"t": 1784505600,
"o": 22.54,
"h": 23.23,
"l": 22.0065,
"c": 22.94
},
{
"t": 1784592000,
"o": 22.86,
"h": 23.625,
"l": 22.71,
"c": 23.07
},
{
"t": 1784678400,
"o": 23.28,
"h": 24.04,
"l": 23.155,
"c": 23.88
},
{
"t": 1784764800,
"o": 24.17,
"h": 24.53,
"l": 23.71,
"c": 23.82
},
{
"t": 1784851200,
"o": 23.78,
"h": 23.82,
"l": 22.75,
"c": 22.8
},
{
"t": 1785110400,
"o": 22.47,
"h": 23.14,
"l": 22.31,
"c": 23.09
},
{
"t": 1785196800,
"o": 22.9,
"h": 23.38,
"l": 22.55,
"c": 23.24
},
{
"t": 1785283200,
"o": 21.42,
"h": 21.49,
"l": 20.06,
"c": 20.82
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $31.96",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 31.958
},
{
"t": 1785283200,
"v": 31.958
}
]
},
{
"label": "Box bottom $21.96",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 21.96
},
{
"t": 1785283200,
"v": 21.96
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 28,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 21.42,
"h": 21.42,
"l": 20.344,
"c": 20.5
},
{
"t": 1785332100,
"o": 20.53,
"h": 20.85,
"l": 20.07,
"c": 20.15
},
{
"t": 1785332400,
"o": 20.21,
"h": 20.485,
"l": 20.06,
"c": 20.16
},
{
"t": 1785332700,
"o": 20.16,
"h": 20.63,
"l": 20.15,
"c": 20.6299
},
{
"t": 1785333000,
"o": 20.6027,
"h": 20.73,
"l": 20.5665,
"c": 20.67
},
{
"t": 1785333300,
"o": 20.67,
"h": 20.78,
"l": 20.4301,
"c": 20.64
},
{
"t": 1785333600,
"o": 20.61,
"h": 20.7,
"l": 20.3654,
"c": 20.54
},
{
"t": 1785333900,
"o": 20.53,
"h": 20.59,
"l": 20.365,
"c": 20.49
},
{
"t": 1785334200,
"o": 20.51,
"h": 20.76,
"l": 20.505,
"c": 20.67
},
{
"t": 1785334500,
"o": 20.64,
"h": 20.78,
"l": 20.45,
"c": 20.45
},
{
"t": 1785334800,
"o": 20.45,
"h": 20.62,
"l": 20.435,
"c": 20.57
},
{
"t": 1785335100,
"o": 20.565,
"h": 20.75,
"l": 20.565,
"c": 20.67
},
{
"t": 1785335400,
"o": 20.67,
"h": 20.83,
"l": 20.45,
"c": 20.53
},
{
"t": 1785335700,
"o": 20.535,
"h": 20.7,
"l": 20.46,
"c": 20.54
},
{
"t": 1785336000,
"o": 20.515,
"h": 20.59,
"l": 20.405,
"c": 20.47
},
{
"t": 1785336300,
"o": 20.48,
"h": 20.53,
"l": 20.42,
"c": 20.47
},
{
"t": 1785336600,
"o": 20.465,
"h": 20.48,
"l": 20.16,
"c": 20.46
},
{
"t": 1785336900,
"o": 20.4725,
"h": 20.62,
"l": 20.4,
"c": 20.59
},
{
"t": 1785337200,
"o": 20.57,
"h": 20.75,
"l": 20.545,
"c": 20.69
},
{
"t": 1785337500,
"o": 20.71,
"h": 20.75,
"l": 20.58,
"c": 20.63
},
{
"t": 1785337800,
"o": 20.61,
"h": 20.65,
"l": 20.565,
"c": 20.615
},
{
"t": 1785338100,
"o": 20.63,
"h": 20.8546,
"l": 20.63,
"c": 20.78
},
{
"t": 1785338400,
"o": 20.77,
"h": 20.85,
"l": 20.695,
"c": 20.73
},
{
"t": 1785338700,
"o": 20.715,
"h": 21.15,
"l": 20.6956,
"c": 21.1
},
{
"t": 1785339000,
"o": 21.1,
"h": 21.433,
"l": 21.1,
"c": 21.42
},
{
"t": 1785339300,
"o": 21.395,
"h": 21.49,
"l": 21,
"c": 21
},
{
"t": 1785339600,
"o": 21.02,
"h": 21.14,
"l": 20.9501,
"c": 21.1
},
{
"t": 1785339900,
"o": 21.1,
"h": 21.1,
"l": 20.98,
"c": 21.01
},
{
"t": 1785340200,
"o": 21.01,
"h": 21.01,
"l": 20.79,
"c": 20.8299
},
{
"t": 1785340500,
"o": 20.815,
"h": 21,
"l": 20.81,
"c": 20.95
},
{
"t": 1785340800,
"o": 20.94,
"h": 20.94,
"l": 20.76,
"c": 20.84
},
{
"t": 1785341100,
"o": 20.835,
"h": 20.845,
"l": 20.73,
"c": 20.8
},
{
"t": 1785341400,
"o": 20.8,
"h": 20.86,
"l": 20.79,
"c": 20.8
},
{
"t": 1785341700,
"o": 20.792,
"h": 20.87,
"l": 20.78,
"c": 20.805
},
{
"t": 1785342000,
"o": 20.805,
"h": 20.94,
"l": 20.8046,
"c": 20.895
},
{
"t": 1785342300,
"o": 20.895,
"h": 21,
"l": 20.84,
"c": 20.84
},
{
"t": 1785342600,
"o": 20.835,
"h": 20.88,
"l": 20.785,
"c": 20.855
},
{
"t": 1785342900,
"o": 20.87,
"h": 20.89,
"l": 20.79,
"c": 20.86
},
{
"t": 1785343200,
"o": 20.87,
"h": 20.87,
"l": 20.77,
"c": 20.785
},
{
"t": 1785343500,
"o": 20.77,
"h": 20.93,
"l": 20.77,
"c": 20.9
},
{
"t": 1785343800,
"o": 20.92,
"h": 21.06,
"l": 20.88,
"c": 20.94
},
{
"t": 1785344100,
"o": 20.91,
"h": 20.985,
"l": 20.895,
"c": 20.935
},
{
"t": 1785344400,
"o": 20.935,
"h": 21,
"l": 20.9,
"c": 20.905
},
{
"t": 1785344700,
"o": 20.91,
"h": 20.91,
"l": 20.615,
"c": 20.615
},
{
"t": 1785345000,
"o": 20.615,
"h": 20.69,
"l": 20.54,
"c": 20.69
},
{
"t": 1785345300,
"o": 20.68,
"h": 20.86,
"l": 20.68,
"c": 20.84
},
{
"t": 1785345600,
"o": 20.8301,
"h": 20.89,
"l": 20.785,
"c": 20.855
},
{
"t": 1785345900,
"o": 20.85,
"h": 20.86,
"l": 20.785,
"c": 20.84
},
{
"t": 1785346200,
"o": 20.84,
"h": 20.89,
"l": 20.83,
"c": 20.83
},
{
"t": 1785346500,
"o": 20.83,
"h": 20.91,
"l": 20.825,
"c": 20.84
},
{
"t": 1785346800,
"o": 20.85,
"h": 20.87,
"l": 20.8001,
"c": 20.85
},
{
"t": 1785347100,
"o": 20.83,
"h": 20.87,
"l": 20.82,
"c": 20.86
},
{
"t": 1785347400,
"o": 20.85,
"h": 20.97,
"l": 20.845,
"c": 20.905
},
{
"t": 1785347700,
"o": 20.905,
"h": 20.91,
"l": 20.8201,
"c": 20.86
},
{
"t": 1785348000,
"o": 20.87,
"h": 21.055,
"l": 20.87,
"c": 20.98
},
{
"t": 1785348300,
"o": 20.9995,
"h": 21,
"l": 20.915,
"c": 20.92
},
{
"t": 1785348600,
"o": 20.92,
"h": 20.9799,
"l": 20.91,
"c": 20.91
},
{
"t": 1785348900,
"o": 20.915,
"h": 21,
"l": 20.915,
"c": 21
},
{
"t": 1785349200,
"o": 21,
"h": 21,
"l": 20.7471,
"c": 20.78
},
{
"t": 1785349500,
"o": 20.7665,
"h": 20.8,
"l": 20.7,
"c": 20.8
},
{
"t": 1785349800,
"o": 20.785,
"h": 20.85,
"l": 20.73,
"c": 20.78
},
{
"t": 1785350100,
"o": 20.7751,
"h": 20.88,
"l": 20.72,
"c": 20.88
},
{
"t": 1785350400,
"o": 20.87,
"h": 21.02,
"l": 20.83,
"c": 21.02
},
{
"t": 1785350700,
"o": 20.99,
"h": 21.09,
"l": 20.935,
"c": 21.06
},
{
"t": 1785351000,
"o": 21.07,
"h": 21.16,
"l": 21.04,
"c": 21.15
},
{
"t": 1785351300,
"o": 21.16,
"h": 21.19,
"l": 20.985,
"c": 21.04
},
{
"t": 1785351600,
"o": 21.031,
"h": 21.031,
"l": 20.89,
"c": 20.935
},
{
"t": 1785351900,
"o": 20.935,
"h": 21.04,
"l": 20.925,
"c": 20.94
},
{
"t": 1785352200,
"o": 20.935,
"h": 21.06,
"l": 20.91,
"c": 21.06
},
{
"t": 1785352500,
"o": 21.06,
"h": 21.15,
"l": 20.995,
"c": 21.015
},
{
"t": 1785352800,
"o": 21.01,
"h": 21.0451,
"l": 20.93,
"c": 21.03
},
{
"t": 1785353100,
"o": 21.015,
"h": 21.06,
"l": 20.92,
"c": 21.06
},
{
"t": 1785353400,
"o": 21.06,
"h": 21.07,
"l": 20.73,
"c": 20.735
},
{
"t": 1785353700,
"o": 20.73,
"h": 20.81,
"l": 20.68,
"c": 20.695
},
{
"t": 1785354000,
"o": 20.7,
"h": 20.85,
"l": 20.69,
"c": 20.84
},
{
"t": 1785354300,
"o": 20.85,
"h": 20.99,
"l": 20.84,
"c": 20.965
},
{
"t": 1785354600,
"o": 20.96,
"h": 21.08,
"l": 20.925,
"c": 21.05
},
{
"t": 1785354900,
"o": 21.05,
"h": 21.11,
"l": 20.815,
"c": 20.82
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 10,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 21.42,
"h": 21.42,
"l": 20.344,
"c": 20.5
},
{
"t": 1785332100,
"o": 20.53,
"h": 20.85,
"l": 20.07,
"c": 20.15
},
{
"t": 1785332400,
"o": 20.21,
"h": 20.485,
"l": 20.06,
"c": 20.16
},
{
"t": 1785332700,
"o": 20.16,
"h": 20.63,
"l": 20.15,
"c": 20.6299
},
{
"t": 1785333000,
"o": 20.6027,
"h": 20.73,
"l": 20.5665,
"c": 20.67
},
{
"t": 1785333300,
"o": 20.67,
"h": 20.78,
"l": 20.4301,
"c": 20.64
},
{
"t": 1785333600,
"o": 20.61,
"h": 20.7,
"l": 20.3654,
"c": 20.54
},
{
"t": 1785333900,
"o": 20.53,
"h": 20.59,
"l": 20.365,
"c": 20.49
},
{
"t": 1785334200,
"o": 20.51,
"h": 20.76,
"l": 20.505,
"c": 20.67
},
{
"t": 1785334500,
"o": 20.64,
"h": 20.78,
"l": 20.45,
"c": 20.45
},
{
"t": 1785334800,
"o": 20.45,
"h": 20.62,
"l": 20.435,
"c": 20.57
},
{
"t": 1785335100,
"o": 20.565,
"h": 20.75,
"l": 20.565,
"c": 20.67
},
{
"t": 1785335400,
"o": 20.67,
"h": 20.83,
"l": 20.45,
"c": 20.53
},
{
"t": 1785335700,
"o": 20.535,
"h": 20.7,
"l": 20.46,
"c": 20.54
},
{
"t": 1785336000,
"o": 20.515,
"h": 20.59,
"l": 20.405,
"c": 20.47
},
{
"t": 1785336300,
"o": 20.48,
"h": 20.53,
"l": 20.42,
"c": 20.47
},
{
"t": 1785336600,
"o": 20.465,
"h": 20.48,
"l": 20.16,
"c": 20.46
},
{
"t": 1785336900,
"o": 20.4725,
"h": 20.62,
"l": 20.4,
"c": 20.59
},
{
"t": 1785337200,
"o": 20.57,
"h": 20.75,
"l": 20.545,
"c": 20.69
},
{
"t": 1785337500,
"o": 20.71,
"h": 20.75,
"l": 20.58,
"c": 20.63
},
{
"t": 1785337800,
"o": 20.61,
"h": 20.65,
"l": 20.565,
"c": 20.615
},
{
"t": 1785338100,
"o": 20.63,
"h": 20.8546,
"l": 20.63,
"c": 20.78
},
{
"t": 1785338400,
"o": 20.77,
"h": 20.85,
"l": 20.695,
"c": 20.73
},
{
"t": 1785338700,
"o": 20.715,
"h": 21.15,
"l": 20.6956,
"c": 21.1
},
{
"t": 1785339000,
"o": 21.1,
"h": 21.433,
"l": 21.1,
"c": 21.42
},
{
"t": 1785339300,
"o": 21.395,
"h": 21.49,
"l": 21,
"c": 21
},
{
"t": 1785339600,
"o": 21.02,
"h": 21.14,
"l": 20.9501,
"c": 21.1
},
{
"t": 1785339900,
"o": 21.1,
"h": 21.1,
"l": 20.98,
"c": 21.01
},
{
"t": 1785340200,
"o": 21.01,
"h": 21.01,
"l": 20.79,
"c": 20.8299
},
{
"t": 1785340500,
"o": 20.815,
"h": 21,
"l": 20.81,
"c": 20.95
},
{
"t": 1785340800,
"o": 20.94,
"h": 20.94,
"l": 20.76,
"c": 20.84
},
{
"t": 1785341100,
"o": 20.835,
"h": 20.845,
"l": 20.73,
"c": 20.8
},
{
"t": 1785341400,
"o": 20.8,
"h": 20.86,
"l": 20.79,
"c": 20.8
},
{
"t": 1785341700,
"o": 20.792,
"h": 20.87,
"l": 20.78,
"c": 20.805
},
{
"t": 1785342000,
"o": 20.805,
"h": 20.94,
"l": 20.8046,
"c": 20.895
},
{
"t": 1785342300,
"o": 20.895,
"h": 21,
"l": 20.84,
"c": 20.84
},
{
"t": 1785342600,
"o": 20.835,
"h": 20.88,
"l": 20.785,
"c": 20.855
},
{
"t": 1785342900,
"o": 20.87,
"h": 20.89,
"l": 20.79,
"c": 20.86
},
{
"t": 1785343200,
"o": 20.87,
"h": 20.87,
"l": 20.77,
"c": 20.785
},
{
"t": 1785343500,
"o": 20.77,
"h": 20.93,
"l": 20.77,
"c": 20.9
},
{
"t": 1785343800,
"o": 20.92,
"h": 21.06,
"l": 20.88,
"c": 20.94
},
{
"t": 1785344100,
"o": 20.91,
"h": 20.985,
"l": 20.895,
"c": 20.935
},
{
"t": 1785344400,
"o": 20.935,
"h": 21,
"l": 20.9,
"c": 20.905
},
{
"t": 1785344700,
"o": 20.91,
"h": 20.91,
"l": 20.615,
"c": 20.615
},
{
"t": 1785345000,
"o": 20.615,
"h": 20.69,
"l": 20.54,
"c": 20.69
},
{
"t": 1785345300,
"o": 20.68,
"h": 20.86,
"l": 20.68,
"c": 20.84
},
{
"t": 1785345600,
"o": 20.8301,
"h": 20.89,
"l": 20.785,
"c": 20.855
},
{
"t": 1785345900,
"o": 20.85,
"h": 20.86,
"l": 20.785,
"c": 20.84
},
{
"t": 1785346200,
"o": 20.84,
"h": 20.89,
"l": 20.83,
"c": 20.83
},
{
"t": 1785346500,
"o": 20.83,
"h": 20.91,
"l": 20.825,
"c": 20.84
},
{
"t": 1785346800,
"o": 20.85,
"h": 20.87,
"l": 20.8001,
"c": 20.85
},
{
"t": 1785347100,
"o": 20.83,
"h": 20.87,
"l": 20.82,
"c": 20.86
},
{
"t": 1785347400,
"o": 20.85,
"h": 20.97,
"l": 20.845,
"c": 20.905
},
{
"t": 1785347700,
"o": 20.905,
"h": 20.91,
"l": 20.8201,
"c": 20.86
},
{
"t": 1785348000,
"o": 20.87,
"h": 21.055,
"l": 20.87,
"c": 20.98
},
{
"t": 1785348300,
"o": 20.9995,
"h": 21,
"l": 20.915,
"c": 20.92
},
{
"t": 1785348600,
"o": 20.92,
"h": 20.9799,
"l": 20.91,
"c": 20.91
},
{
"t": 1785348900,
"o": 20.915,
"h": 21,
"l": 20.915,
"c": 21
},
{
"t": 1785349200,
"o": 21,
"h": 21,
"l": 20.7471,
"c": 20.78
},
{
"t": 1785349500,
"o": 20.7665,
"h": 20.8,
"l": 20.7,
"c": 20.8
},
{
"t": 1785349800,
"o": 20.785,
"h": 20.85,
"l": 20.73,
"c": 20.78
},
{
"t": 1785350100,
"o": 20.7751,
"h": 20.88,
"l": 20.72,
"c": 20.88
},
{
"t": 1785350400,
"o": 20.87,
"h": 21.02,
"l": 20.83,
"c": 21.02
},
{
"t": 1785350700,
"o": 20.99,
"h": 21.09,
"l": 20.935,
"c": 21.06
},
{
"t": 1785351000,
"o": 21.07,
"h": 21.16,
"l": 21.04,
"c": 21.15
},
{
"t": 1785351300,
"o": 21.16,
"h": 21.19,
"l": 20.985,
"c": 21.04
},
{
"t": 1785351600,
"o": 21.031,
"h": 21.031,
"l": 20.89,
"c": 20.935
},
{
"t": 1785351900,
"o": 20.935,
"h": 21.04,
"l": 20.925,
"c": 20.94
},
{
"t": 1785352200,
"o": 20.935,
"h": 21.06,
"l": 20.91,
"c": 21.06
},
{
"t": 1785352500,
"o": 21.06,
"h": 21.15,
"l": 20.995,
"c": 21.015
},
{
"t": 1785352800,
"o": 21.01,
"h": 21.0451,
"l": 20.93,
"c": 21.03
},
{
"t": 1785353100,
"o": 21.015,
"h": 21.06,
"l": 20.92,
"c": 21.06
},
{
"t": 1785353400,
"o": 21.06,
"h": 21.07,
"l": 20.73,
"c": 20.735
},
{
"t": 1785353700,
"o": 20.73,
"h": 20.81,
"l": 20.68,
"c": 20.695
},
{
"t": 1785354000,
"o": 20.7,
"h": 20.85,
"l": 20.69,
"c": 20.84
},
{
"t": 1785354300,
"o": 20.85,
"h": 20.99,
"l": 20.84,
"c": 20.965
},
{
"t": 1785354600,
"o": 20.96,
"h": 21.08,
"l": 20.925,
"c": 21.05
},
{
"t": 1785354900,
"o": 21.05,
"h": 21.11,
"l": 20.815,
"c": 20.82
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 22.48,
"low": 21.71,
"close": 22.38,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 22.24,
"R1": 22.77,
"S1": 21.99,
"R2": 23.01,
"S2": 21.46
},
"swing": {
"high_20d": 24.53,
"low_20d": 20.06,
"high_60d": 31.96,
"low_60d": 20.06
},
"orb": {
"high": 22.34,
"low": 21.71,
"date": "2026-08-04"
},
"vwap": 22.24,
"volume_profile": {
"poc": 22.94,
"vah": 24.17,
"val": 21.71,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 23.11,
"h": 23.64,
"l": 22.479,
"c": 23.12,
"v": 4428095.297553
},
{
"d": "2026-07-01",
"o": 22.88,
"h": 23.52,
"l": 22.1,
"c": 22.2,
"v": 3649802.254178
},
{
"d": "2026-07-02",
"o": 22.63,
"h": 23.28,
"l": 22.05,
"c": 22.3,
"v": 2121555.435153
},
{
"d": "2026-07-06",
"o": 22.41,
"h": 23.14,
"l": 22.36,
"c": 22.68,
"v": 2701669.043425
},
{
"d": "2026-07-07",
"o": 22.93,
"h": 23.21,
"l": 21.96,
"c": 22.67,
"v": 3515012.726064
},
{
"d": "2026-07-08",
"o": 22.72,
"h": 23.35,
"l": 22.44,
"c": 22.88,
"v": 2565043.868617
},
{
"d": "2026-07-09",
"o": 23.02,
"h": 23.64,
"l": 22.66,
"c": 23.43,
"v": 2004397.193246
},
{
"d": "2026-07-10",
"o": 23.43,
"h": 23.83,
"l": 23.15,
"c": 23.37,
"v": 1996608.34006
},
{
"d": "2026-07-13",
"o": 23.66,
"h": 23.85,
"l": 23.23,
"c": 23.6,
"v": 1797592.856176
},
{
"d": "2026-07-14",
"o": 23.86,
"h": 24.5,
"l": 23.77,
"c": 24.04,
"v": 1867414.291577
},
{
"d": "2026-07-15",
"o": 24.35,
"h": 24.53,
"l": 23.09,
"c": 23.55,
"v": 1813947.49953
},
{
"d": "2026-07-16",
"o": 23.345,
"h": 23.68,
"l": 22.59,
"c": 22.62,
"v": 1593887.910538
},
{
"d": "2026-07-17",
"o": 22.68,
"h": 22.795,
"l": 22.1607,
"c": 22.44,
"v": 2137843.156991
},
{
"d": "2026-07-20",
"o": 22.54,
"h": 23.23,
"l": 22.0065,
"c": 22.94,
"v": 1831598.584453
},
{
"d": "2026-07-21",
"o": 22.86,
"h": 23.625,
"l": 22.71,
"c": 23.07,
"v": 2218587.704737
},
{
"d": "2026-07-22",
"o": 23.28,
"h": 24.04,
"l": 23.155,
"c": 23.88,
"v": 2415548.689607
},
{
"d": "2026-07-23",
"o": 24.17,
"h": 24.53,
"l": 23.71,
"c": 23.82,
"v": 1976448.637929
},
{
"d": "2026-07-24",
"o": 23.78,
"h": 23.82,
"l": 22.75,
"c": 22.8,
"v": 1801551.311787
},
{
"d": "2026-07-27",
"o": 22.47,
"h": 23.14,
"l": 22.31,
"c": 23.09,
"v": 2117351.180165
},
{
"d": "2026-07-28",
"o": 22.9,
"h": 23.38,
"l": 22.55,
"c": 23.24,
"v": 4311309.049137
},
{
"d": "2026-07-29",
"o": 21.42,
"h": 21.49,
"l": 20.06,
"c": 20.82,
"v": 7279708.038255
},
{
"d": "2026-07-30",
"o": 21,
"h": 22.22,
"l": 21,
"c": 21.4,
"v": 2775025.613157
},
{
"d": "2026-07-31",
"o": 21.72,
"h": 22.1099,
"l": 21.02,
"c": 21.32,
"v": 2128914.715962
},
{
"d": "2026-08-03",
"o": 21.33,
"h": 21.94,
"l": 21.16,
"c": 21.79,
"v": 2130798.460528
},
{
"d": "2026-08-04",
"o": 21.71,
"h": 22.485,
"l": 21.71,
"c": 22.38,
"v": 780547.530311
}
]
},
"news": [
{
"title": "bp Q2 2026 slides: profit surges on trading, CEO unveils reset By Investing.com",
"url": "https://www.investing.com/news/company-news/bp-q2-2026-slides-profit-surges-on-trading-ceo-unveils-reset-93CH-4832970",
"source": "Investing.com",
"date": "2026-08-04T07:27:37Z",
"summary": "BP (NYSE:BP) presented its second quarter 2026 financial results on August 4, 2026, with new CEO Meg O'Neill marking her 100th day in the role during what she characterized as \"one of the most volatile periods within global energy markets.\" The presentation revealed a company in "
},
{
"title": "PEABODY ENERGY DEADLINE: ROSEN, A HIGHLY RECOGNIZED LAW FIRM, Encourages Peabody Energy Corporation Investors to Secure Counsel Before Important Deadline in Securities Class Action – BTU",
"url": "https://www.globenewswire.com/news-release/2026/08/04/3338004/673/en/PEABODY-ENERGY-DEADLINE-ROSEN-A-HIGHLY-RECOGNIZED-LAW-FIRM-Encourages-Peabody-Energy-Corporation-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Action-BT.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-04T03:21:00Z",
"summary": "Rosen Law Firm is notifying investors in Peabody Energy Corporation (BTU) about a securities class action lawsuit. The lawsuit alleges that Peabody Energy provided misleading statements about its Centurion mine operations, with actual Q1 2026 output reaching only 250,000 tons ver"
},
{
"title": "Peabody Energy Corporation (BTU) Facing Securities Class Action Related to Surprise Centurion Problems – HBSS",
"url": "https://www.globenewswire.com/news-release/2026/08/04/3337987/32716/en/Peabody-Energy-Corporation-BTU-Facing-Securities-Class-Action-Related-to-Surprise-Centurion-Problems-HBSS.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-04T00:58:00Z",
"summary": "Hagens Berman is investigating Peabody Energy Corporation for alleged securities violations related to misleading statements about its Centurion coal mine in Australia. The company allegedly misrepresented the mine's operational status and production capabilities to investors. Pe"
},
{
"title": "DEADLINE ALERT: Faruqi & Faruqi, LLP Reminds Peabody Energy Investors of Securities Class Action Lawsuit Deadline on August 24, 2026",
"url": "https://www.newsfilecorp.com/release/307949/DEADLINE-ALERT-Faruqi-Faruqi-LLP-Reminds-Peabody-Energy-Investors-of-Securities-Class-Action-Lawsuit-Deadline-on-August-24-2026",
"source": "Newsfile Corp",
"date": "2026-08-04 14:15:00",
"summary": "Faruqi & Faruqi, LLP Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses In Peabody Energy To Contact Him Directly To Discuss Their Options If you purchased or acquired securities in Peabody Energy between October 14, 2024 and May 4, 2026 an"
},
{
"title": "SHAREHOLDER ALERT Bernstein Liebhard LLP Announces A Securities Fraud Class Action Lawsuit Has Been Filed Against Peabody Energy Corporation (BTU)",
"url": "https://www.globenewswire.com/news-release/2026/08/04/3338690/0/en/shareholder-alert-bernstein-liebhard-llp-announces-a-securities-fraud-class-action-lawsuit-has-been-filed-against-peabody-energy-corporation-btu.html",
"source": "GlobeNewsWire",
"date": "2026-08-04 12:47:00",
"summary": "NEW YORK, Aug. 04, 2026 (GLOBE NEWSWIRE) -- Bernstein Liebhard LLP announces that a shareholder has filed a securities class action lawsuit on behalf of investors (the “Class”) who purchased or acquired the common stock of Peabody Energy Corporation (“Peabody Energy” or the “Comp"
},
{
"title": "SueWallSt Reminds Shareholders of a Lead Plaintiff Deadline of August 24, 2026 in Peabody Energy Corporation Lawsuit - BTU",
"url": "https://www.globenewswire.com/news-release/2026/08/04/3338543/0/en/SueWallSt-Reminds-Shareholders-of-a-Lead-Plaintiff-Deadline-of-August-24-2026-in-Peabody-Energy-Corporation-Lawsuit-BTU.html",
"source": "GlobeNewsWire",
"date": "2026-08-04 10:41:00",
"summary": "From \"On Time and On Budget\" Confidence to a 36.7% Collapse: How Investor Sentiment in Peabody Energy Shifted as Centurion Mine Promises Unraveled From \"On Time and On Budget\" Confidence to a 36.7% Collapse: How Investor Sentiment in Peabody Energy Shifted as Centurion Mine Promi"
},
{
"title": "BTU Shareholder Alert: Peabody Energy Corporation Securities Class Action Lawsuit - Investors Should Contact The Gross Law Firm",
"url": "https://www.prnewswire.com/news-releases/btu-shareholder-alert-peabody-energy-corporation-securities-class-action-lawsuit---investors-should-contact-the-gross-law-firm-302842173.html",
"source": "PRNewsWire",
"date": "2026-08-04 10:09:00",
"summary": "NEW YORK, Aug. 4, 2026 /PRNewswire/ -- The Gross Law Firm issues the following notice to shareholders of Peabody Energy Corporation (NYSE: BTU). Shareholders who purchased shares of BTU during the class period listed are encouraged to contact the firm regarding possible lead plai"
},
{
"title": "Peabody Energy Corporation Investors: Last Days to Participate Actively in the Class Action Lawsuit: Portnoy Law Firm",
"url": "https://www.globenewswire.com/news-release/2026/08/04/3338473/0/en/Peabody-Energy-Corporation-Investors-Last-Days-to-Participate-Actively-in-the-Class-Action-Lawsuit-Portnoy-Law-Firm.html",
"source": "GlobeNewsWire",
"date": "2026-08-04 09:43:00",
"summary": "Investors with losses are encouraged to contact the firm before November 24, 2020; click here to submit trade information "
},
{
"title": "BTU Stock Drop: Peabody Mine Production Issues Lead to 10% Stock Drop and Securities Fraud Class Action for Investors",
"url": "https://www.prnewswire.com/news-releases/btu-stock-drop-peabody-mine-production-issues-lead-to-10-stock-drop-and-securities-fraud-class-action-for-investors-302841864.html",
"source": "PRNewsWire",
"date": "2026-08-04 06:36:00",
"summary": "A securities fraud class action lawsuit has been filed on behalf of Peabody investors after its stock plummeted over 9% because Peabody allegedly misled investors regarding the coal production at Centurion, its flagship premium hard coking coal mine. NEW YORK, Aug. 4, 2026 /PRNew"
},
{
"title": "BTU Investors Have Opportunity to Lead Peabody Energy Corporation Securities Fraud Lawsuit with SBS Law",
"url": "https://www.globenewswire.com/news-release/2026/08/03/3337708/0/en/BTU-Investors-Have-Opportunity-to-Lead-Peabody-Energy-Corporation-Securities-Fraud-Lawsuit-with-SBS-Law.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-03T14:52:00Z",
"summary": "Schall, Brown & Schwartz LLP announced a class action securities fraud lawsuit against Peabody Energy Corporation (BTU) for making false and misleading statements about its Centurion mine operations. The company allegedly misled investors about the mine's ramp-up and growth capab"
},
{
"title": "DEADLINE ALERT for PRCT, PLAB, BTU, WIX: Law Offices of Howard G. Smith Reminds Investors of Opportunity to Lead Securities Fraud Class Actions",
"url": "https://www.globenewswire.com/news-release/2026/08/03/3337794/3448/en/DEADLINE-ALERT-for-PRCT-PLAB-BTU-WIX-Law-Offices-of-Howard-G-Smith-Reminds-Investors-of-Opportunity-to-Lead-Securities-Fraud-Class-Actions.html",
"source": "GlobeNewsWire",
"date": "2026-08-03 12:30:00",
"summary": "BENSALEM, Pa., Aug. 03, 2026 (GLOBE NEWSWIRE) -- Law Offices of Howard G. Smith reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded companies. Investors have until the deadlines listed below to file a lead plaint"
},
{
"title": "Levi & Korsinsky Reminds Peabody Energy Investors of the Pending Class Action Lawsuit With a Lead Plaintiff Deadline of August 24, 2026 - BTU",
"url": "https://www.globenewswire.com/news-release/2026/08/03/3337658/3080/en/Levi-Korsinsky-Reminds-Peabody-Energy-Investors-of-the-Pending-Class-Action-Lawsuit-With-a-Lead-Plaintiff-Deadline-of-August-24-2026-BTU.html",
"source": "GlobeNewsWire",
"date": "2026-08-03 10:09:00",
"summary": "Notice to Pension Funds, Asset Managers, and Fiduciaries: Peabody Energy's Alleged Centurion Mine Misrepresentations May Have Caused Significant Portfolio Losses for Institutional Holders Notice to Pension Funds, Asset Managers, and Fiduciaries: Peabody Energy's Alleged Centurion"
},
{
"title": "BTU INVESTOR DEADLINE: Peabody Energy Corporation Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit - RGRD Law",
"url": "https://www.globenewswire.com/news-release/2026/08/03/3337395/0/en/BTU-INVESTOR-DEADLINE-Peabody-Energy-Corporation-Investors-with-Substantial-Losses-Have-Opportunity-to-Lead-Class-Action-Lawsuit-RGRD-Law.html",
"source": "GlobeNewsWire",
"date": "2026-08-03 07:25:00",
"summary": "SAN DIEGO, Aug. 03, 2026 (GLOBE NEWSWIRE) -- Robbins Geller Rudman & Dowd LLP announces that purchasers or acquirers of Peabody Energy Corporation (NYSE: BTU) common stock between October 14, 2024 and May 4, 2026, inclusive (the “Class Period”), have until Monday, August 24, 2026"
},
{
"title": "BTU Class Action Notice: Peabody Hit with Securities Fraud Lawsuit over Centurion Mine Misrepresentations – Investors Urged to Contact BFA Law by August 24 Deadline",
"url": "https://www.globenewswire.com/news-release/2026/08/03/3337326/0/en/BTU-Class-Action-Notice-Peabody-Hit-with-Securities-Fraud-Lawsuit-over-Centurion-Mine-Misrepresentations-Investors-Urged-to-Contact-BFA-Law-by-August-24-Deadline.html",
"source": "GlobeNewsWire",
"date": "2026-08-03 06:36:00",
"summary": "NEW YORK, Aug. 03, 2026 (GLOBE NEWSWIRE) -- Leading securities law firm Bleichmar Fonti & Auld LLP announces that a class action lawsuit has been filed against Peabody Energy Corporation (NYSE:BTU) and certain of the Company's senior executives for securities fraud after its sig"
},
{
"title": "Peabody Energy Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BTU",
"url": "https://www.prnewswire.com/news-releases/peabody-energy-corporation-sued-for-securities-law-violations---contact-the-djs-law-group-to-discuss-your-rights--btu-302840799.html",
"source": "PRNewsWire",
"date": "2026-08-03 03:23:00",
"summary": "LOS ANGELES, Aug. 3, 2026 /PRNewswire/ -- The DJS Law Group reminds investors of a class action lawsuit against Peabody Energy Corporation (\"Peabody\" or \"the Company\") (NYSE: BTU) for violations of §§10(b) and 20(a) of the Securities Exchange Act of 1934 and Rule 10b-5 promulgate"
},
{
"title": "Deadline Alert: Peabody Energy Corporation (BTU) Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP About Securities Fraud Lawsuit",
"url": "https://www.globenewswire.com/news-release/2026/07/31/3336995/34548/en/Deadline-Alert-Peabody-Energy-Corporation-BTU-Shareholders-Who-Lost-Money-Urged-To-Contact-Glancy-Prongay-Wolke-Rotter-LLP-About-Securities-Fraud-Lawsuit.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-31T17:30:00Z",
"summary": "A class action lawsuit has been filed against Peabody Energy Corporation for allegedly making materially false and misleading statements regarding its Centurion mine ramp-up. The company failed to disclose mining commissioning challenges that caused significant delays and cost ov"
},
{
"title": "Why Peabody Energy Stock Wilted on Wednesday",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-peabody-energy-stock-wilted-222929866.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T22:29:29Z",
"summary": "On a mixed Wednesday for U.S. stocks, one of the less impressive performers was Peabody Energy (NYSE: BTU). The veteran coal company took a more than 10% hit to its share price across that trading session after it published a dispiriting quarterly earnings report.\n\nA lump of coal"
},
{
"title": "Bronstein, Gewirtz & Grossman LLC Urges Peabody Energy Corporation Investors to Act: Class Action Filed Alleging Investor Harm",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335455/9788/en/Bronstein-Gewirtz-Grossman-LLC-Urges-Peabody-Energy-Corporation-Investors-to-Act-Class-Action-Filed-Alleging-Investor-Harm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-29T16:00:00Z",
"summary": "A class action lawsuit has been filed against Peabody Energy Corporation alleging that company executives made materially false statements about the Centurion mine's commissioning status and financial impact. The company failed to disclose significant operational challenges that "
},
{
"title": "Earnings call transcript: Zurn Elkay beats Q2 2026 estimates, lifts outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-zurn-elkay-beats-q2-2026-estimates-lifts-outlook-93CH-4820487",
"source": "Investing.com",
"date": "2026-07-29T13:30:48Z",
"summary": "Zurn Elkay Water Solutions beat Wall Street expectations in the second quarter of 2026, reporting adjusted earnings of $0.50 a share on revenue of $491 million, above forecasts for $0.47 and $483.1 million, respectively. The company also said adjusted EBITDA margin reached a reco"
},
{
"title": "Peabody Energy's (NYSE:BTU) Q2 CY2026 Earnings Results: Revenue In Line With Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/peabody-energy-nyse-btu-q2-115253879.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T11:52:53Z",
"summary": "Coal mining company Peabody Energy (NYSE:BTU) met Wall Street's revenue expectations in Q2 CY2026, with sales up 12.7% year on year to $1.00 billion. Its GAAP loss of $0.74 per share was 75.9% below analysts' consensus estimates.\n\nIs now the time to buy Peabody Energy? Find out i"
},
{
"title": "Peabody board declares quarterly dividend of $0.075 per share By Investing.com",
"url": "https://www.investing.com/news/company-news/peabody-board-declares-quarterly-dividend-of-0075-per-share-93CH-4819858",
"source": "Investing.com",
"date": "2026-07-29T11:48:25Z",
"summary": "ST. LOUIS - Peabody (NYSE:BTU) announced today that its Board of Directors declared a quarterly dividend of $0.075 per share on its common stock, according to a press release statement.\n\nThe dividend will be payable on September 3, 2026 to stockholders of record as of August 12, "
},
{
"title": "Peabody Energy (NYSE: BTU) Investors Who Suffered Losses May Be Eligible to Participate in Securities Class Action; Contact Robbins LLP for Information About Recovering Your Losses",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334787/32719/en/Peabody-Energy-NYSE-BTU-Investors-Who-Suffered-Losses-May-Be-Eligible-to-Participate-in-Securities-Class-Action-Contact-Robbins-LLP-for-Information-About-Recovering-Your-Losses.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-28T20:48:00Z",
"summary": "A securities class action has been filed against Peabody Energy (NYSE: BTU) for allegedly misleading investors about production expectations and ramp-up timing of its Centurion metallurgical coal mine. The company reduced production guidance in March 2026 (causing a 9.7% stock de"
},
{
"title": "Earnings To Watch: Peabody Energy (BTU) Reports Q2 Results Tomorrow",
"url": "https://finance.yahoo.com/markets/stocks/articles/earnings-watch-peabody-energy-btu-082902796.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T08:29:02Z",
"summary": "Coal mining company Peabody Energy (NYSE:BTU) will be announcing earnings results this Wednesday before market hours. Here's what to look for.\n\nPeabody Energy beat analysts' revenue expectations last quarter, reporting revenues of $973.3 million, up 3.9% year on year. It was a so"
},
{
"title": "BTU DEADLINE ALERT: ROSEN, A GLOBALLY RESPECTED LAW FIRM, Encourages Peabody Energy Corporation Investors to Secure Counsel Before Important Deadline in Securities Class Action – BTU",
"url": "https://www.globenewswire.com/news-release/2026/07/25/3333179/673/en/BTU-DEADLINE-ALERT-ROSEN-A-GLOBALLY-RESPECTED-LAW-FIRM-Encourages-Peabody-Energy-Corporation-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Action-BTU.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-25T21:04:00Z",
"summary": "Rosen Law Firm announces a securities class action lawsuit against Peabody Energy Corporation for allegedly providing false and misleading statements regarding its Centurion mine operations. The company significantly lowered guidance in March 2026, revealing that Q1 output would "
},
{
"title": "BTU Alert: Hagens Berman Investigates Alleged Securities Law Violations at Peabody Energy Corporation (NYSE: BTU) Following Pending Class Action Litigation",
"url": "https://www.globenewswire.com/news-release/2026/07/24/3333062/32716/en/BTU-Alert-Hagens-Berman-Investigates-Alleged-Securities-Law-Violations-at-Peabody-Energy-Corporation-NYSE-BTU-Following-Pending-Class-Action-Litigation.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-24T18:24:00Z",
"summary": "Hagens Berman is investigating Peabody Energy Corporation for alleged securities law violations related to misleading statements about its Centurion mine in Australia. The company allegedly misrepresented the mine's operational status and production capabilities to investors. Pea"
}
],
"calendar": [
{
"symbol": "BTU",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 0.2409,
"revenueActual": null,
"revenueEstimated": 1085048000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "BTU",
"date": "2026-07-29",
"epsActual": -0.74,
"epsEstimated": -0.38016,
"revenueActual": 1003200000,
"revenueEstimated": 1019895000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "BTU",
"date": "2026-05-05",
"epsActual": -0.26,
"epsEstimated": -0.01,
"revenueActual": 973300000,
"revenueEstimated": 977424200,
"lastUpdated": "2026-08-04"
},
{
"symbol": "BTU",
"date": "2026-02-05",
"epsActual": 0.08,
"epsEstimated": 0.1,
"revenueActual": 1022300000,
"revenueEstimated": 1015040000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "BTU",
"date": "2025-10-30",
"epsActual": -0.58,
"epsEstimated": -0.19,
"revenueActual": 1012100000,
"revenueEstimated": 1019047720,
"lastUpdated": "2026-01-29"
},
{
"symbol": "BTU",
"date": "2025-07-31",
"epsActual": -0.06,
"epsEstimated": -0.04,
"revenueActual": 890100000,
"revenueEstimated": 939973860,
"lastUpdated": "2025-10-31"
},
{
"symbol": "BTU",
"date": "2025-05-06",
"epsActual": 0.27,
"epsEstimated": 0.07,
"revenueActual": 937000000,
"revenueEstimated": 961700000,
"lastUpdated": "2025-08-06"
},
{
"symbol": "BTU",
"date": "2025-02-06",
"epsActual": 0.28,
"epsEstimated": 0.53,
"revenueActual": 1123100000,
"revenueEstimated": 1092966670,
"lastUpdated": "2025-05-06"
},
{
"symbol": "BTU",
"date": "2024-10-31",
"epsActual": 0.74,
"epsEstimated": 0.59,
"revenueActual": 1088000000,
"revenueEstimated": 1112670000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2024-08-01",
"epsActual": 1.43,
"epsEstimated": 0.53,
"revenueActual": 1042000000,
"revenueEstimated": 1012470000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2024-05-02",
"epsActual": 0.29,
"epsEstimated": 0.31,
"revenueActual": 983600000,
"revenueEstimated": 991070000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2024-02-08",
"epsActual": 1.33,
"epsEstimated": 1.4,
"revenueActual": 1235000000,
"revenueEstimated": 1230100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2023-10-26",
"epsActual": 0.82,
"epsEstimated": 0.99,
"revenueActual": 1078900000,
"revenueEstimated": 1096630000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2023-07-27",
"epsActual": 1.15,
"epsEstimated": 1.72,
"revenueActual": 1268800000,
"revenueEstimated": 1139830000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2023-04-27",
"epsActual": 1.68,
"epsEstimated": 1.39,
"revenueActual": 1364000000,
"revenueEstimated": 1226770000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2023-02-14",
"epsActual": 2.65,
"epsEstimated": 1.82,
"revenueActual": 1626100000,
"revenueEstimated": 1386727873,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2022-11-03",
"epsActual": 1.78,
"epsEstimated": 1.69,
"revenueActual": 1342500000,
"revenueEstimated": 1266866667,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2022-07-28",
"epsActual": 2.54,
"epsEstimated": 3.17,
"revenueActual": 1321900000,
"revenueEstimated": 1349225000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2022-04-28",
"epsActual": 1.51,
"epsEstimated": 2.16,
"revenueActual": 691400000,
"revenueEstimated": 1107475000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2022-02-10",
"epsActual": 2.43,
"epsEstimated": 0.69,
"revenueActual": 1264600000,
"revenueEstimated": 1075500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2021-10-28",
"epsActual": -0.6,
"epsEstimated": -0.47,
"revenueActual": 679000000,
"revenueEstimated": 833130000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2021-07-29",
"epsActual": -0.35,
"epsEstimated": -0.76,
"revenueActual": 723400000,
"revenueEstimated": 667300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2021-04-29",
"epsActual": -0.82,
"epsEstimated": -1.48,
"revenueActual": 651300000,
"revenueEstimated": 643158750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2021-02-04",
"epsActual": -0.54,
"epsEstimated": -0.2,
"revenueActual": 737200000,
"revenueEstimated": 596714716,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2020-11-09",
"epsActual": -0.66,
"epsEstimated": -0.86,
"revenueActual": 671000000,
"revenueEstimated": 827566666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2020-08-05",
"epsActual": -1.27,
"epsEstimated": -1.26,
"revenueActual": 626700000,
"revenueEstimated": 50834980,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2020-04-29",
"epsActual": -1.23,
"epsEstimated": -0.92,
"revenueActual": 846200000,
"revenueEstimated": 642603007,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2020-02-05",
"epsActual": -0.55,
"epsEstimated": -0.97,
"revenueActual": 1117400000,
"revenueEstimated": 6651190476,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2019-10-29",
"epsActual": -0.57,
"epsEstimated": -0.41,
"revenueActual": 1106400000,
"revenueEstimated": 232207407,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2019-07-31",
"epsActual": 0.34,
"epsEstimated": 0.25,
"revenueActual": 1149000000,
"revenueEstimated": 878647058,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2019-05-01",
"epsActual": 1.15,
"epsEstimated": 0.5,
"revenueActual": 1250600000,
"revenueEstimated": 323816071,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2019-02-06",
"epsActual": 0.88,
"epsEstimated": 0.68,
"revenueActual": 1397100000,
"revenueEstimated": 393728181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2018-10-30",
"epsActual": 0.59,
"epsEstimated": 1.14,
"revenueActual": 1412600000,
"revenueEstimated": 2729430508,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2018-07-24",
"epsActual": 0.9,
"epsEstimated": 1.03,
"revenueActual": 1309400000,
"revenueEstimated": 1498535555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2018-04-25",
"epsActual": 0.83,
"epsEstimated": 0.84,
"revenueActual": 1462700000,
"revenueEstimated": 1052430487,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2018-02-07",
"epsActual": 1.52,
"epsEstimated": 1.33,
"revenueActual": 1517100000,
"revenueEstimated": 1651681451,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2017-10-25",
"epsActual": 1.49,
"epsEstimated": 1.37,
"revenueActual": 1477200000,
"revenueEstimated": 1215926530,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2017-08-01",
"epsActual": -0.18,
"epsEstimated": 0.89,
"revenueActual": 1258300000,
"revenueEstimated": 5931985714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2017-05-04",
"epsActual": 6.8,
"epsEstimated": 1.97,
"revenueActual": 1326200000,
"revenueEstimated": 363342465,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2017-03-20",
"epsActual": -11.13115,
"epsEstimated": null,
"revenueActual": 1440800000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2016-11-03",
"epsActual": -3.68,
"epsEstimated": -2.08,
"revenueActual": 1207100000,
"revenueEstimated": 1034159710,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2016-08-08",
"epsActual": -7.31,
"epsEstimated": -6.03,
"revenueActual": 1040200000,
"revenueEstimated": 858058276,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2016-05-06",
"epsActual": -7.24,
"epsEstimated": -9.27,
"revenueActual": 1027200000,
"revenueEstimated": 1315213259,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2016-02-11",
"epsActual": -9.27,
"epsEstimated": -8.68,
"revenueActual": 1313100000,
"revenueEstimated": 1229526213,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2015-10-27",
"epsActual": -8.13,
"epsEstimated": -8.37,
"revenueActual": 1418900000,
"revenueEstimated": 1460786346,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2015-07-28",
"epsActual": -9.75,
"epsEstimated": -9.17,
"revenueActual": 1339300000,
"revenueEstimated": 1259628820,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2015-04-23",
"epsActual": -5.85,
"epsEstimated": -4.83,
"revenueActual": 1537900000,
"revenueEstimated": 1436229041,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2015-01-27",
"epsActual": 0.75,
"epsEstimated": -5.16,
"revenueActual": 1684500000,
"revenueEstimated": 11566900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2014-10-20",
"epsActual": -8.85,
"epsEstimated": -9.92,
"revenueActual": 1722900000,
"revenueEstimated": 1931205423,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTU",
"date": "2014-07-22",
"epsActual": -4.2,
"epsEstimated": -4.34,
"revenueActual": 1758000000,
"revenueEstimated": 1816599999,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "BTU",
"date": "2028-12-31",
"revenueLow": 4336087114,
"revenueHigh": 5375882937,
"revenueAvg": 4784246420,
"ebitdaLow": 1104281482,
"ebitdaHigh": 1369088725,
"ebitdaAvg": 1218415265,
"ebitLow": 716925095,
"ebitHigh": 888844085,
"ebitAvg": 791023388,
"netIncomeLow": 269813798,
"netIncomeHigh": 472529193,
"netIncomeAvg": 411900000,
"sgaExpenseLow": 95754555,
"sgaExpenseHigh": 118716545,
"sgaExpenseAvg": 105651334,
"epsAvg": 3.23893,
"epsHigh": 3.87955,
"epsLow": 2.21522,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "BTU",
"date": "2027-12-31",
"revenueLow": 4579637777,
"revenueHigh": 5135575634,
"revenueAvg": 4765107807,
"ebitdaLow": 1166307101,
"ebitdaHigh": 1307889100,
"ebitdaAvg": 1213541189,
"ebitLow": 757193562,
"ebitHigh": 849111872,
"ebitAvg": 787859025,
"netIncomeLow": 362665592,
"netIncomeHigh": 420602199,
"netIncomeAvg": 391633895.5,
"sgaExpenseLow": 101132926,
"sgaExpenseHigh": 113409798,
"sgaExpenseAvg": 105228693,
"epsAvg": 3.13624,
"epsHigh": 3.45322,
"epsLow": 2.97755,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "BTU",
"date": "2026-12-31",
"revenueLow": 4155480710,
"revenueHigh": 4659928693,
"revenueAvg": 4323772869,
"ebitdaLow": 1058286025,
"ebitdaHigh": 1186754977,
"ebitdaAvg": 1101145385,
"ebitLow": 687063780,
"ebitHigh": 770468796,
"ebitAvg": 714889067,
"netIncomeLow": 19484346,
"netIncomeHigh": 22597554,
"netIncomeAvg": 21040950,
"sgaExpenseLow": 91766193,
"sgaExpenseHigh": 102906004,
"sgaExpenseAvg": 95482618,
"epsAvg": 0.1685,
"epsHigh": 0.18553,
"epsLow": 0.15997,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "BTU",
"date": "2025-12-31",
"revenueLow": 3696679969,
"revenueHigh": 4145432564,
"revenueAvg": 3846391229,
"ebitdaLow": 941442164,
"ebitdaHigh": 1055727040,
"ebitdaAvg": 979569482,
"ebitLow": 611206041,
"ebitHigh": 685402427,
"ebitAvg": 635959178,
"netIncomeLow": -58694202,
"netIncomeHigh": -50609118,
"netIncomeAvg": -54651660,
"sgaExpenseLow": 81634418,
"sgaExpenseHigh": 91544298,
"sgaExpenseAvg": 84940517,
"epsAvg": -0.43766,
"epsHigh": -0.41551,
"epsLow": -0.48189,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "BTU",
"targetHigh": 36.5,
"targetLow": 36.5,
"targetConsensus": 36.5,
"targetMedian": 36.5
},
"ratings": {
"symbol": "BTU",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "BTU",
"date": "2026-07-30",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2026-07-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2026-05-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2026-03-31",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2026-03-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2026-03-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2026-03-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2026-02-12",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2026-02-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2026-01-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2025-12-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2025-11-12",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BTU",
"date": "2025-10-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2025-09-30",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2025-09-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2025-09-09",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2025-08-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2025-05-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2025-04-11",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2025-02-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2025-01-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2024-12-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BTU",
"date": "2024-11-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2024-10-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2024-09-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2024-08-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2024-05-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2024-05-03",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2024-05-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2024-04-15",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2024-04-12",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2024-02-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2023-10-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2023-09-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2023-07-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2023-06-26",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2023-02-15",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2022-11-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2022-07-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2022-06-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BTU",
"date": "2022-03-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2021-10-29",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BTU",
"date": "2021-10-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BTU",
"date": "2020-04-30",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2020-04-30",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2020-04-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2020-04-17",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2020-03-24",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2020-03-24",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2020-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2020-02-06",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2020-02-06",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2019-10-30",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2019-10-30",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2019-10-17",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2019-10-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2019-09-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2019-09-06",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2019-09-06",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2019-08-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2019-08-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2019-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2019-04-10",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2018-11-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2018-11-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2018-10-01",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2018-09-19",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2018-09-19",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2018-07-25",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2018-07-25",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2018-03-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2016-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2016-02-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2016-02-17",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2016-02-17",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2016-02-17",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2016-02-16",
"gradingCompany": "UBS",
"previousGrade": "Hold",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2016-02-04",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2016-01-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2015-12-15",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2015-11-20",
"gradingCompany": "UBS",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2015-10-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2015-10-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2015-10-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2015-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2015-07-29",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2015-07-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2015-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2015-07-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2015-07-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2015-06-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2015-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2015-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2015-04-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2015-04-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2015-03-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2015-03-12",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2015-03-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2015-02-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2015-01-28",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2015-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2015-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2015-01-26",
"gradingCompany": "Imperial Capital",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "BTU",
"date": "2015-01-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2015-01-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2014-12-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2014-10-17",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2014-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2014-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2014-09-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2014-09-16",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2014-09-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2014-09-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2014-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2014-07-23",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2014-07-23",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2014-07-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2014-06-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2014-06-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2014-06-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2014-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BTU",
"date": "2014-04-28",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2014-04-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2014-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2014-04-04",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BTU",
"date": "2014-01-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2014-01-30",
"gradingCompany": "Clarkson Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BTU",
"date": "2014-01-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BTU",
"date": "2014-01-27",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BTU",
"date": "2013-12-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2013-12-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2013-11-26",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BTU",
"date": "2013-11-25",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BTU",
"date": "2013-11-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BTU",
"date": "2013-10-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2013-10-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2013-10-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BTU",
"date": "2013-07-24",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2013-06-19",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2013-06-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2013-03-26",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BTU",
"date": "2013-03-18",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BTU",
"date": "2013-03-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2013-01-30",
"gradingCompany": "Credit Agricole",
"previousGrade": "Underperform",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2013-01-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2012-12-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2012-12-14",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2012-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2012-10-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2012-10-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2012-10-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2012-10-12",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BTU",
"date": "2012-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2012-10-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2012-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2012-09-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2012-09-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2012-09-21",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2012-09-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2012-09-04",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BTU",
"date": "2012-09-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2012-07-25",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2012-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2012-07-25",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2012-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2012-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2012-07-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2012-07-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2012-05-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BTU",
"date": "2012-04-20",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2012-04-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTU",
"date": "2012-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "BTU",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0002096665",
"companyCik": "0001064728",
"transactionType": "A-Award",
"securitiesOwned": 7904,
"reportingName": "Walker Clayton D.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20,
"price": 28.19,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1064728/000209666526000006/0002096665-26-000006-index.htm"
},
{
"symbol": "BTU",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001464471",
"companyCik": "0001064728",
"transactionType": "A-Award",
"securitiesOwned": 58640,
"reportingName": "Malone Robert A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 71,
"price": 28.19,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1064728/000146447126000010/0001464471-26-000010-index.htm"
},
{
"symbol": "BTU",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001613695",
"companyCik": "0001064728",
"transactionType": "A-Award",
"securitiesOwned": 8042,
"reportingName": "Hodges Georganne",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 21,
"price": 28.19,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1064728/000161369526000007/0001613695-26-000007-index.htm"
},
{
"symbol": "BTU",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001160512",
"companyCik": "0001064728",
"transactionType": "A-Award",
"securitiesOwned": 57669,
"reportingName": "GORMAN STEPHEN E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65,
"price": 28.19,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1064728/000116051226000006/0001160512-26-000006-index.htm"
},
{
"symbol": "BTU",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001702399",
"companyCik": "0001064728",
"transactionType": "A-Award",
"securitiesOwned": 44619,
"reportingName": "Chirekos Nicholas J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 68,
"price": 28.19,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1064728/000170239926000006/0001702399-26-000006-index.htm"
},
{
"symbol": "BTU",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001611342",
"companyCik": "0001064728",
"transactionType": "A-Award",
"securitiesOwned": 43203,
"reportingName": "Champion William H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 114,
"price": 28.19,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1064728/000161134226000009/0001611342-26-000009-index.htm"
},
{
"symbol": "BTU",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001766686",
"companyCik": "0001064728",
"transactionType": "A-Award",
"securitiesOwned": 47048,
"reportingName": "Bertone Andrea E.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 137,
"price": 28.19,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1064728/000176668626000008/0001766686-26-000008-index.htm"
},
{
"symbol": "BTU",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001768654",
"companyCik": "0001064728",
"transactionType": "A-Award",
"securitiesOwned": 22469,
"reportingName": "Banks Margaret Katherine",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 59,
"price": 28.19,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1064728/000176865426000010/0001768654-26-000010-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "BTU",
"executed_at": "2026-08-04T18:18:16.810000Z",
"size": 1004.0,
"price": 22.3901,
"premium": 22479.6604,
"volume": 1004.0,
"trade_code": " "
},
{
"ticker": "BTU",
"executed_at": "2026-08-04T18:16:05.077000Z",
"size": 1004.0,
"price": 22.4,
"premium": 22489.6,
"volume": 1004.0,
"trade_code": " "
},
{
"ticker": "BTU",
"executed_at": "2026-08-04T18:16:11.779000Z",
"size": 1000.0,
"price": 22.395,
"premium": 22395.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "BTU",
"executed_at": "2026-08-04T18:19:11.355000Z",
"size": 299.0,
"price": 22.4,
"premium": 6697.599999999999,
"volume": 299.0,
"trade_code": " "
},
{
"ticker": "BTU",
"executed_at": "2026-08-04T18:16:32.961000Z",
"size": 200.0,
"price": 22.405,
"premium": 4481.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "BTU",
"executed_at": "2026-08-04T18:20:42.467000Z",
"size": 174.0,
"price": 22.34,
"premium": 3887.16,
"volume": 174.0,
"trade_code": " "
},
{
"ticker": "BTU",
"executed_at": "2026-08-04T18:20:55.050000Z",
"size": 170.0,
"price": 22.36,
"premium": 3801.2,
"volume": 170.0,
"trade_code": " "
},
{
"ticker": "BTU",
"executed_at": "2026-08-04T18:16:16.647000Z",
"size": 146.0,
"price": 22.4,
"premium": 3270.3999999999996,
"volume": 146.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BTU",
"date": "20260803",
"ats_volume": 0,
"total_volume": 776172,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BTU",
"days": [
{
"date": "2026-08-04",
"close": 22.38,
"vwap": 22.24,
"volume": 780547,
"vwap_discount_pct": -0.64
},
{
"date": "2026-08-03",
"close": 21.79,
"vwap": 21.72,
"volume": 2130798,
"vwap_discount_pct": -0.33
},
{
"date": "2026-07-31",
"close": 21.32,
"vwap": 21.32,
"volume": 2128914,
"vwap_discount_pct": 0.01
},
{
"date": "2026-07-30",
"close": 21.4,
"vwap": 21.53,
"volume": 2775025,
"vwap_discount_pct": 0.59
},
{
"date": "2026-07-29",
"close": 20.82,
"vwap": 20.77,
"volume": 7279708,
"vwap_discount_pct": -0.25
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_ask": "4.85",
"sector": "Energy",
"nbbo_bid": "4.55",
"size": 100,
"underlying_symbol": "BTU",
"price": "4.73",
"premium": "47300.00",
"volume": 550,
"option_type": "call",
"implied_volatility": "0.586780423032912",
"open_interest": 5394,
"strike": "20",
"option_chain_id": "BTU270115C00020000",
"underlying_price": "22.25",
"executed_at": "2026-08-04T16:17:18.569379Z",
"expiry": "2027-01-15",
"delta": "0.696245544890203"
},
{
"nbbo_ask": "4.90",
"sector": "Energy",
"nbbo_bid": "4.70",
"size": 100,
"underlying_symbol": "BTU",
"price": "4.70",
"premium": "47000.00",
"volume": 350,
"option_type": "call",
"implied_volatility": "0.581025664552484",
"open_interest": 5394,
"strike": "20",
"option_chain_id": "BTU270115C00020000",
"underlying_price": "22.25",
"executed_at": "2026-08-04T15:48:54.323233Z",
"expiry": "2027-01-15",
"delta": "0.69666872075323"
},
{
"nbbo_ask": "4.85",
"sector": "Energy",
"nbbo_bid": "4.55",
"size": 90,
"underlying_symbol": "BTU",
"price": "4.70",
"premium": "42300.00",
"volume": 450,
"option_type": "call",
"implied_volatility": "0.581025664552484",
"open_interest": 5394,
"strike": "20",
"option_chain_id": "BTU270115C00020000",
"underlying_price": "22.25",
"executed_at": "2026-08-04T16:17:01.172532Z",
"expiry": "2027-01-15",
"delta": "0.69666872075323"
},
{
"nbbo_ask": "4.90",
"sector": "Energy",
"nbbo_bid": "4.60",
"size": 45,
"underlying_symbol": "BTU",
"price": "4.80",
"premium": "21600.00",
"volume": 650,
"option_type": "call",
"implied_volatility": "0.580073270404409",
"open_interest": 5394,
"strike": "20",
"option_chain_id": "BTU270115C00020000",
"underlying_price": "22.4",
"executed_at": "2026-08-04T18:19:10.088704Z",
"expiry": "2027-01-15",
"delta": "0.702751132238865"
},
{
"nbbo_ask": "1.40",
"sector": "Energy",
"nbbo_bid": "1.25",
"size": 86,
"underlying_symbol": "BTU",
"price": "1.37",
"premium": "11782.00",
"volume": 173,
"option_type": "call",
"implied_volatility": "0.575792865129018",
"open_interest": 148,
"strike": "25",
"option_chain_id": "BTU261016C00025000",
"underlying_price": "22.32",
"executed_at": "2026-08-04T16:26:06.820255Z",
"expiry": "2026-10-16",
"delta": "0.3892646961139914"
}
],
"net_premium": {
"ticker": "BTU",
"net_call_premium": "210812.00",
"net_put_premium": "-2118.00",
"call_premium": "547615.00",
"put_premium": "20376.00",
"bullish_premium": "344129.00",
"bearish_premium": "131199.00",
"put_call_ratio": "0.06648575305291723202",
"iv_rank": "24.5199",
"implied_move_perc": "0.112000",
"gex_ratio": "0.62882458763720448002",
"gex_net_change": "58593.4769",
"gex_call_delta": "2392733.2279",
"gex_put_delta": "-1626674.9259",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "BTU",
"expires": "2026-09-18",
"open_interest": 2259,
"option_type": "call",
"delta": 0.322090522106574,
"ask_volume": 378,
"last_price": "0.86",
"implied_volatility": "0.558367366191892",
"gamma": 0.0805344922079294,
"avg_price": "0.7649492151431209602954755312",
"bid_volume": 362,
"nbbo_ask": "0.93",
"strike": "25",
"option_symbol": "BTU260918C00025000",
"total_premium": "82844.00",
"iv": 0.566810075866005,
"volume": 1083,
"nbbo_bid": "0.79"
},
{
"underlying_symbol": "BTU",
"expires": "2026-09-18",
"open_interest": 1363,
"option_type": "call",
"delta": 0.1148941413985267,
"ask_volume": 143,
"last_price": "0.19",
"implied_volatility": "0.58237922315936",
"gamma": 0.0388226115682804,
"avg_price": "0.1500997008973080757726819541",
"bid_volume": 485,
"nbbo_ask": "0.26",
"strike": "30",
"option_symbol": "BTU260918C00030000",
"total_premium": "15055.00",
"iv": 0.635364959773311,
"volume": 1003,
"nbbo_bid": "0.12"
},
{
"underlying_symbol": "BTU",
"expires": "2027-01-15",
"open_interest": 5394,
"option_type": "call",
"delta": 0.68500343182533,
"ask_volume": 449,
"last_price": "4.80",
"implied_volatility": "0.580073270404409",
"gamma": 0.0399933915121436,
"avg_price": "4.7014153846153846153846153847",
"bid_volume": 111,
"nbbo_ask": "4.90",
"strike": "20",
"option_symbol": "BTU270115C00020000",
"total_premium": "305592.00",
"iv": 0.591902633562932,
"volume": 650,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "BTU",
"expires": "2026-10-16",
"open_interest": 148,
"option_type": "call",
"delta": 0.381556676563294,
"ask_volume": 301,
"last_price": "1.38",
"implied_volatility": "0.578404468739809",
"gamma": 0.0661775882404329,
"avg_price": "1.3735880398671096345514950167",
"bid_volume": 0,
"nbbo_ask": "1.40",
"strike": "25",
"option_symbol": "BTU261016C00025000",
"total_premium": "41345.00",
"iv": 0.575310330456937,
"volume": 301,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "BTU",
"expires": "2026-08-21",
"open_interest": 79,
"option_type": "put",
"delta": -0.0764683014162385,
"ask_volume": 3,
"last_price": "0.17",
"implied_volatility": "0.676725986992418",
"gamma": 0.0456914464266821,
"avg_price": "0.1703846153846153846153846156",
"bid_volume": 153,
"nbbo_ask": "0.27",
"strike": "18.5",
"option_symbol": "BTU260821P00018500",
"total_premium": "2658.00",
"iv": 0.649414726846728,
"volume": 156,
"nbbo_bid": "0.08"
},
{
"underlying_symbol": "BTU",
"expires": "2026-10-16",
"open_interest": 198,
"option_type": "call",
"delta": 0.277497679706943,
"ask_volume": 64,
"last_price": "0.85",
"implied_volatility": "0.572428708424198",
"gamma": 0.0574964531757143,
"avg_price": "0.8425000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.95",
"strike": "27",
"option_symbol": "BTU261016C00027000",
"total_premium": "5392.00",
"iv": 0.582148594801163,
"volume": 64,
"nbbo_bid": "0.66"
},
{
"underlying_symbol": "BTU",
"expires": "2027-01-15",
"open_interest": 2215,
"option_type": "call",
"delta": 0.298887056105088,
"ask_volume": 55,
"last_price": "1.44",
"implied_volatility": "0.589329751745637",
"gamma": 0.0385678570508966,
"avg_price": "1.4116363636363636363636363637",
"bid_volume": 0,
"nbbo_ask": "1.44",
"strike": "30",
"option_symbol": "BTU270115C00030000",
"total_premium": "7764.00",
"iv": 0.59973574420266,
"volume": 55,
"nbbo_bid": "1.37"
},
{
"underlying_symbol": "BTU",
"expires": "2026-08-07",
"open_interest": 267,
"option_type": "call",
"delta": 0.617106055546432,
"ask_volume": 30,
"last_price": "0.75",
"implied_volatility": "0.649731895191713",
"gamma": 0.264524175161307,
"avg_price": "0.7140740740740740740740740741",
"bid_volume": 24,
"nbbo_ask": "0.87",
"strike": "22",
"option_symbol": "BTU260807C00022000",
"total_premium": "3856.00",
"iv": 0.703348363028274,
"volume": 54,
"nbbo_bid": "0.70"
}
],
"oi_changes": {
"net_call_oi_change": -971,
"net_put_oi_change": 0,
"top": [
{
"strike": "20",
"oi_change": -1065,
"type": "call"
},
{
"strike": "20",
"oi_change": 93,
"type": "call"
},
{
"strike": "25",
"oi_change": 1,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
},
{
"strike": "5",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "BTU",
"marketCap": 2725883898,
"enterpriseValueTTM": 2624483898,
"evToSalesTTM": 0.6543379037123838,
"evToOperatingCashFlowTTM": 3.088718251147464,
"evToFreeCashFlowTTM": 5.7999644154696135,
"evToEBITDATTM": 9.228143101265822,
"netDebtToEBITDATTM": -0.35654008438818563,
"currentRatioTTM": 2.0089307864053585,
"incomeQualityTTM": -4.650793650793651,
"grahamNumberTTM": null,
"grahamNetNetTTM": -9.492721550113112,
"taxBurdenTTM": 0.8589562764456982,
"interestBurdenTTM": 1.3766990291262136,
"workingCapitalTTM": 813400000,
"investedCapitalTTM": 3895300000,
"returnOnAssetsTTM": -0.03352847259180415,
"operatingReturnOnAssetsTTM": -0.02657920441612675,
"returnOnTangibleAssetsTTM": -0.03352847259180415,
"returnOnEquityTTM": -0.05287988422575977,
"returnOnInvestedCapitalTTM": -0.024973337159792535,
"returnOnCapitalEmployedTTM": -0.03194124361928967,
"earningsYieldTTM": -0.06691205922752236,
"freeCashFlowYieldTTM": 0.16600120068650115,
"capexToOperatingCashFlowTTM": 0.4674591032128987,
"capexToDepreciationTTM": 0.8777900552486188,
"capexToRevenueTTM": 0.09903014286070458,
"salesGeneralAndAdministrativeToRevenueTTM": 0.028123363833553565,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 319150000,
"averagePayablesTTM": 794150000,
"averageInventoryTTM": 422900000,
"daysOfSalesOutstandingTTM": 29.921464010571196,
"daysOfPayablesOutstandingTTM": 73.74799276119595,
"daysOfInventoryOutstandingTTM": 40.96283740728469,
"operatingCycleTTM": 70.88430141785588,
"cashConversionCycleTTM": -2.863691343340065,
"freeCashFlowToEquityTTM": 296900000,
"freeCashFlowToFirmTTM": 487448801.1283498,
"tangibleAssetValueTTM": 3297900000,
"netCurrentAssetValueTTM": -531600000,
"grossProfitMarginTTM": 0.02184048492856965,
"ebitMarginTTM": -0.03852003291031938,
"ebitdaMarginTTM": 0.070906779027151,
"operatingProfitMarginTTM": -0.036974245181879375,
"pretaxProfitMarginTTM": -0.053030491909546486,
"continuousOperationsProfitMarginTTM": -0.04146201600638261,
"netProfitMarginTTM": -0.04555087386870777,
"bottomLineProfitMarginTTM": -0.04555087386870777,
"receivablesTurnoverTTM": 12.19860097323601,
"payablesTurnoverTTM": 4.949287246120853,
"inventoryTurnoverTTM": 8.910515557574382,
"fixedAssetTurnoverTTM": 1.3014374249651188,
"assetTurnoverTTM": 0.7360665063955516,
"quickRatioTTM": 1.462788389977673,
"solvencyRatioTTM": 0.11909631833395314,
"cashRatioTTM": 0.6528156784916894,
"priceToEarningsRatioTTM": -14.88031914893617,
"priceToEarningsGrowthRatioTTM": 0.15095585972067255,
"forwardPriceToEarningsGrowthRatioTTM": -0.008448630191983613,
"priceToEarningsDilutedRatioTTM": -14.88031914893617,
"priceToEarningsDilutedGrowthRatioTTM": 0.15099954855931538,
"priceToBookRatioTTM": 0.8405003755463892,
"priceToSalesRatioTTM": 0.6796190126904186,
"priceToFreeCashFlowRatioTTM": 6.024052813259669,
"priceToOperatingCashFlowRatioTTM": 3.2134277038954924,
"debtToAssetsRatioTTM": 0.07797617955258666,
"debtToEquityRatioTTM": 0.13079480391553283,
"debtToCapitalRatioTTM": 0.11566625833673608,
"longTermDebtToCapitalRatioTTM": 0.09449213959192775,
"financialLeverageRatioTTM": 1.6773687126762298,
"workingCapitalTurnoverRatioTTM": 5.295616583047267,
"operatingCashFlowRatioTTM": 1.0539568345323742,
"operatingCashFlowSalesRatioTTM": 0.21184771497668853,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5325408967871014,
"debtServiceCoverageRatioTTM": 7.400447427293065,
"interestCoverageRatioTTM": -3.3176733780760626,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.9997646505060014,
"capitalExpenditureCoverageRatioTTM": 2.139224572004028,
"dividendPaidAndCapexCoverageRatioTTM": 1.9591883790638691,
"dividendPayoutRatioTTM": -0.19978106185002736,
"dividendYieldTTM": 0.01340483,
"revenuePerShareTTM": 32.87515163437264,
"netIncomePerShareTTM": -1.4974918855119503,
"interestDebtPerShareTTM": 3.8490541293728073,
"cashPerShareTTM": 4.3137929903937575,
"bookValuePerShareTTM": 27.031080948165634,
"tangibleBookValuePerShareTTM": 27.031080948165634,
"shareholdersEquityPerShareTTM": 26.62699583620209,
"operatingCashFlowPerShareTTM": 6.964525753253992,
"capexPerShareTTM": 3.2556309629192484,
"freeCashFlowPerShareTTM": 3.7088947903347433,
"netIncomePerEBTTTM": 0.8589562764456982,
"ebtPerEbitTTM": 1.4342548887390425,
"priceToFairValueTTM": 0.8405003755463892,
"debtToMarketCapTTM": 0.12436333045905831,
"effectiveTaxRateTTM": 0.21814762576398683,
"enterpriseValueMultipleTTM": 9.228143101265822,
"dividendPerShareTTM": 0.3,
"revenue_history": [
{
"date": "2018",
"revenue": 5581800000
},
{
"date": "2019",
"revenue": 4623400000
},
{
"date": "2020",
"revenue": 2881100000
},
{
"date": "2021",
"revenue": 3318300000
},
{
"date": "2022",
"revenue": 4981900000
},
{
"date": "2023",
"revenue": 4946700000
},
{
"date": "2024",
"revenue": 4236700000
},
{
"date": "2025",
"revenue": 3861500000
}
],
"dcf": {
"symbol": "BTU",
"date": "2026-08-04",
"dcf": 106.14955942896319,
"Stock Price": 22.41
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BTU",
"reportedCurrency": "USD",
"cik": "0001064728",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:37:56",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3861500000,
"costOfRevenue": 3755900000,
"grossProfit": 105599999,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 105000000,
"otherExpenses": 0,
"operatingExpenses": 105000000,
"costAndExpenses": 3860900000,
"netInterestIncome": 11500000,
"interestIncome": 55400000,
"interestExpense": 43900000,
"depreciationAndAmortization": 421000000,
"ebitda": 431400000,
"ebit": 10400000,
"nonOperatingIncomeExcludingInterest": -9800000,
"operatingIncome": 600000,
"totalOtherIncomeExpensesNet": -34100000,
"incomeBeforeTax": -33500000,
"incomeTaxExpense": 8800000,
"netIncomeFromContinuingOperations": -42300000,
"netIncomeFromDiscontinuedOperations": -200000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -52900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -52900000,
"eps": -0.43,
"epsDiluted": -0.43,
"weightedAverageShsOut": 121800000,
"weightedAverageShsOutDil": 121800000
},
{
"date": "2024-12-31",
"symbol": "BTU",
"reportedCurrency": "USD",
"cik": "0001064728",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:35:38",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4236700000,
"costOfRevenue": 3420900000,
"grossProfit": 815800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 91000000,
"otherExpenses": 279500000,
"operatingExpenses": 370500000,
"costAndExpenses": 3791400000,
"netInterestIncome": 24100000,
"interestIncome": 71000000,
"interestExpense": 46900000,
"depreciationAndAmortization": 391900000,
"ebitda": 954900000,
"ebit": 563000000,
"nonOperatingIncomeExcludingInterest": -117700000,
"operatingIncome": 445300000,
"totalOtherIncomeExpensesNet": 70800000,
"incomeBeforeTax": 516100000,
"incomeTaxExpense": 108800000,
"netIncomeFromContinuingOperations": 407300000,
"netIncomeFromDiscontinuedOperations": -3800000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 370900000,
"netIncomeDeductions": -12200000,
"bottomLineNetIncome": 383100000,
"eps": 3.06,
"epsDiluted": 2.7,
"weightedAverageShsOut": 125100000,
"weightedAverageShsOutDil": 141900000
},
{
"date": "2023-12-31",
"symbol": "BTU",
"reportedCurrency": "USD",
"cik": "0001064728",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 06:21:39",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4946700000,
"costOfRevenue": 3385100000,
"grossProfit": 1561600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 90700000,
"otherExpenses": 396200000,
"operatingExpenses": 486900000,
"costAndExpenses": 3872000000,
"netInterestIncome": 17000000,
"interestIncome": 76800000,
"interestExpense": 59800000,
"depreciationAndAmortization": 321400000,
"ebitda": 1506000000,
"ebit": 1184600000,
"nonOperatingIncomeExcludingInterest": -109900000,
"operatingIncome": 1074700000,
"totalOtherIncomeExpensesNet": 50100000,
"incomeBeforeTax": 1124800000,
"incomeTaxExpense": 308800000,
"netIncomeFromContinuingOperations": 816000000,
"netIncomeFromDiscontinuedOperations": -400000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 759600000,
"netIncomeDeductions": -12200000,
"bottomLineNetIncome": 771800000,
"eps": 5.52,
"epsDiluted": 5,
"weightedAverageShsOut": 137600000,
"weightedAverageShsOutDil": 154300000
},
{
"date": "2022-12-31",
"symbol": "BTU",
"reportedCurrency": "USD",
"cik": "0001064728",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 06:35:19",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4981900000,
"costOfRevenue": 3290800000,
"grossProfit": 1691100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 88800000,
"otherExpenses": 220700000,
"operatingExpenses": 309500000,
"costAndExpenses": 3600300000,
"netInterestIncome": -121900000,
"interestIncome": 18400000,
"interestExpense": 140300000,
"depreciationAndAmortization": 367000000,
"ebitda": 1785900000,
"ebit": 1418900000,
"nonOperatingIncomeExcludingInterest": -37300000,
"operatingIncome": 1381600000,
"totalOtherIncomeExpensesNet": -103000000,
"incomeBeforeTax": 1278600000,
"incomeTaxExpense": -38800000,
"netIncomeFromContinuingOperations": 1317400000,
"netIncomeFromDiscontinuedOperations": 1700000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1297100000,
"netIncomeDeductions": -8700000,
"bottomLineNetIncome": 1295400000,
"eps": 9.13,
"epsDiluted": 8.31,
"weightedAverageShsOut": 142100000,
"weightedAverageShsOutDil": 157200000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BTU",
"reportedCurrency": "USD",
"cik": "0001064728",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:37:56",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 575300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 575300000,
"netReceivables": 314900000,
"accountsReceivables": 267000000,
"otherReceivables": 47900000,
"inventory": 383200000,
"prepaids": 0,
"otherCurrentAssets": 285400000,
"totalCurrentAssets": 1558800000,
"propertyPlantEquipmentNet": 3274500000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 844100000,
"taxAssets": 0,
"otherNonCurrentAssets": 129799999,
"totalNonCurrentAssets": 4248399999,
"otherAssets": 0,
"totalAssets": 5807200000,
"totalPayables": 827000000,
"accountPayables": 827000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 15200000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 842200000,
"longTermDebt": 408700000,
"capitalLeaseObligationsNonCurrent": 87500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 26300000,
"otherNonCurrentLiabilities": 860300000,
"totalNonCurrentLiabilities": 1382800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 87500000,
"totalLiabilities": 2225000000,
"treasuryStock": -1927300000,
"preferredStock": 0,
"commonStock": 1900000,
"retainedEarnings": 1355900000,
"additionalPaidInCapital": 4004800000,
"accumulatedOtherComprehensiveIncomeLoss": 101100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3536400000,
"totalEquity": 3582200000,
"minorityInterest": 45800000,
"totalLiabilitiesAndTotalEquity": 5807200000,
"totalInvestments": 844100000,
"totalDebt": 511400000,
"netDebt": -63900000
},
{
"date": "2024-12-31",
"symbol": "BTU",
"reportedCurrency": "USD",
"cik": "0001064728",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:35:38",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 700400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 700400000,
"netReceivables": 359300000,
"accountsReceivables": 294900000,
"otherReceivables": 64400000,
"inventory": 393400000,
"prepaids": 0,
"otherCurrentAssets": 327600000,
"totalCurrentAssets": 1780700000,
"propertyPlantEquipmentNet": 3200800000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 162400000,
"taxAssets": 0,
"otherNonCurrentAssets": 809800000,
"totalNonCurrentAssets": 4173000000,
"otherAssets": 0,
"totalAssets": 5953700000,
"totalPayables": 306000000,
"accountPayables": 228400000,
"otherPayables": 77600000,
"accruedExpenses": 392100000,
"shortTermDebt": 15800000,
"capitalLeaseObligationsCurrent": 32400000,
"taxPayables": 77600000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 81200000,
"totalCurrentLiabilities": 827500000,
"longTermDebt": 332300000,
"capitalLeaseObligationsNonCurrent": 86700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 40900000,
"otherNonCurrentLiabilities": 957500000,
"totalNonCurrentLiabilities": 1417400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 119100000,
"totalLiabilities": 2244900000,
"treasuryStock": -1926500000,
"preferredStock": 0,
"commonStock": 1900000,
"retainedEarnings": 1445800000,
"additionalPaidInCapital": 3990500000,
"accumulatedOtherComprehensiveIncomeLoss": 138800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3650500000,
"totalEquity": 3708800000,
"minorityInterest": 58300000,
"totalLiabilitiesAndTotalEquity": 5953700000,
"totalInvestments": 162400000,
"totalDebt": 467200000,
"netDebt": -233200000
},
{
"date": "2023-12-31",
"symbol": "BTU",
"reportedCurrency": "USD",
"cik": "0001064728",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 06:21:39",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 969300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 969300000,
"netReceivables": 389700000,
"accountsReceivables": 322300000,
"otherReceivables": 67400000,
"inventory": 351800000,
"prepaids": 0,
"otherCurrentAssets": 308900000,
"totalCurrentAssets": 2019700000,
"propertyPlantEquipmentNet": 2906000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 78800000,
"taxAssets": 0,
"otherNonCurrentAssets": 957600000,
"totalNonCurrentAssets": 3942400000,
"otherAssets": 0,
"totalAssets": 5962100000,
"totalPayables": 275800000,
"accountPayables": 275800000,
"otherPayables": 0,
"accruedExpenses": 492200000,
"shortTermDebt": 13500000,
"capitalLeaseObligationsCurrent": 17300000,
"taxPayables": 120800000,
"deferredRevenue": -10300000,
"otherCurrentLiabilities": 190500000,
"totalCurrentLiabilities": 979000000,
"longTermDebt": 311900000,
"capitalLeaseObligationsNonCurrent": 56500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 28600000,
"otherNonCurrentLiabilities": 978600000,
"totalNonCurrentLiabilities": 1375600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 73800000,
"totalLiabilities": 2354600000,
"treasuryStock": -1740200000,
"preferredStock": 0,
"commonStock": 1900000,
"retainedEarnings": 1112700000,
"additionalPaidInCapital": 3983000000,
"accumulatedOtherComprehensiveIncomeLoss": 189600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3547000000,
"totalEquity": 3607500000,
"minorityInterest": 60500000,
"totalLiabilitiesAndTotalEquity": 5962100000,
"totalInvestments": 78800000,
"totalDebt": 399200000,
"netDebt": -570100000
},
{
"date": "2022-12-31",
"symbol": "BTU",
"reportedCurrency": "USD",
"cik": "0001064728",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 06:35:19",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1307300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1307300000,
"netReceivables": 465500000,
"accountsReceivables": 416300000,
"otherReceivables": 49200000,
"inventory": 296100000,
"prepaids": 0,
"otherCurrentAssets": 303600000,
"totalCurrentAssets": 2372500000,
"propertyPlantEquipmentNet": 2891900000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 84300000,
"taxAssets": 74700000,
"otherNonCurrentAssets": 187400000,
"totalNonCurrentAssets": 3238300000,
"otherAssets": 0,
"totalAssets": 5610800000,
"totalPayables": 286600000,
"accountPayables": 240700000,
"otherPayables": 45900000,
"accruedExpenses": 466700000,
"shortTermDebt": 13200000,
"capitalLeaseObligationsCurrent": 16800000,
"taxPayables": 45900000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 135400000,
"totalCurrentLiabilities": 918700000,
"longTermDebt": 320600000,
"capitalLeaseObligationsNonCurrent": 11000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 20400000,
"otherNonCurrentLiabilities": 1045300000,
"totalNonCurrentLiabilities": 1397300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 27800000,
"totalLiabilities": 2316000000,
"treasuryStock": -1372900000,
"preferredStock": 0,
"commonStock": 1900000,
"retainedEarnings": 383900000,
"additionalPaidInCapital": 3975900000,
"accumulatedOtherComprehensiveIncomeLoss": 242500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3231300000,
"totalEquity": 3294800000,
"minorityInterest": 63500000,
"totalLiabilitiesAndTotalEquity": 5610800000,
"totalInvestments": 84300000,
"totalDebt": 361600000,
"netDebt": -945700000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BTU",
"reportedCurrency": "USD",
"cik": "0001064728",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:37:56",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -52700000,
"depreciationAndAmortization": 421000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 25600000,
"accountsReceivables": 48800000,
"inventory": 10200000,
"accountsPayables": 10300000,
"otherWorkingCapital": -43700000,
"otherNonCashItems": 555800000,
"netCashProvidedByOperatingActivities": 949700000,
"investmentsInPropertyPlantAndEquipment": -421400000,
"acquisitionsNet": -569400000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 26400000,
"netCashProvidedByInvestingActivities": -964400000,
"netDebtIssuance": -21500000,
"longTermNetDebtIssuance": -21500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -800000,
"netCommonStockIssuance": -800000,
"commonStockIssuance": 0,
"commonStockRepurchased": -800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -36500000,
"commonDividendsPaid": -36500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -24600000,
"netCashProvidedByFinancingActivities": -83400000,
"effectOfForexChangesOnCash": -27000000,
"netChangeInCash": -125100000,
"cashAtEndOfPeriod": 575300000,
"cashAtBeginningOfPeriod": 700400000,
"operatingCashFlow": 949700000,
"capitalExpenditure": -421400000,
"freeCashFlow": 528299999,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "BTU",
"reportedCurrency": "USD",
"cik": "0001064728",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:35:38",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 407300000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 12200000,
"stockBasedCompensation": 7300000,
"changeInWorkingCapital": -209900000,
"accountsReceivables": 21900000,
"inventory": -41600000,
"accountsPayables": -184900000,
"otherWorkingCapital": -5300000,
"otherNonCashItems": 389600000,
"netCashProvidedByOperatingActivities": 606500000,
"investmentsInPropertyPlantAndEquipment": -402500000,
"acquisitionsNet": -946400000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 750800000,
"netCashProvidedByInvestingActivities": -598100000,
"netDebtIssuance": -1100000,
"longTermNetDebtIssuance": -1100000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -187200000,
"netCommonStockIssuance": -187200000,
"commonStockIssuance": 0,
"commonStockRepurchased": -187200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -37600000,
"commonDividendsPaid": -37600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -50100000,
"netCashProvidedByFinancingActivities": -276000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -267600000,
"cashAtEndOfPeriod": 1382600000,
"cashAtBeginningOfPeriod": 1650200000,
"operatingCashFlow": 606500000,
"capitalExpenditure": -402500000,
"freeCashFlow": 204000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "BTU",
"reportedCurrency": "USD",
"cik": "0001064728",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 06:21:39",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 759600000,
"depreciationAndAmortization": 371900000,
"deferredIncomeTax": 82900000,
"stockBasedCompensation": 6900000,
"changeInWorkingCapital": -110800000,
"accountsReceivables": 88400000,
"inventory": -59700000,
"accountsPayables": 120200000,
"otherWorkingCapital": -259700000,
"otherNonCashItems": -75000000,
"netCashProvidedByOperatingActivities": 1035500000,
"investmentsInPropertyPlantAndEquipment": -348300000,
"acquisitionsNet": -741600000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 747300000,
"netCashProvidedByInvestingActivities": -342600000,
"netDebtIssuance": -9000000,
"longTermNetDebtIssuance": -9000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -361400000,
"netCommonStockIssuance": -361400000,
"commonStockIssuance": 0,
"commonStockRepurchased": -361400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -30600000,
"commonDividendsPaid": -30600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -59300000,
"netCashProvidedByFinancingActivities": -460300000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 232600000,
"cashAtEndOfPeriod": 1650200000,
"cashAtBeginningOfPeriod": 1417600000,
"operatingCashFlow": 1035500000,
"capitalExpenditure": -348300000,
"freeCashFlow": 687200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "BTU",
"reportedCurrency": "USD",
"cik": "0001064728",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 06:35:19",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1317400000,
"depreciationAndAmortization": 317600000,
"deferredIncomeTax": -81600000,
"stockBasedCompensation": 8400000,
"changeInWorkingCapital": -145700000,
"accountsReceivables": -115000000,
"inventory": -69400000,
"accountsPayables": 68000000,
"otherWorkingCapital": -29300000,
"otherNonCashItems": -242500000,
"netCashProvidedByOperatingActivities": 1173600000,
"investmentsInPropertyPlantAndEquipment": -224200000,
"acquisitionsNet": -645900000,
"purchasesOfInvestments": -647400000,
"salesMaturitiesOfInvestments": 171800000,
"otherInvestingActivities": 1317000000,
"netCashProvidedByInvestingActivities": -28700000,
"netDebtIssuance": -862400000,
"longTermNetDebtIssuance": -862400000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 219400000,
"netCommonStockIssuance": 219400000,
"commonStockIssuance": 222000000,
"commonStockRepurchased": -2600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -38600000,
"netCashProvidedByFinancingActivities": -681600000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 463300000,
"cashAtEndOfPeriod": 1417600000,
"cashAtBeginningOfPeriod": 954300000,
"operatingCashFlow": 1173600000,
"capitalExpenditure": -224200000,
"freeCashFlow": 949400000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BTU",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BTU",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 439,
"price": 35.68
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 100,
"price": 27.71
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 228,
"price": 27.36
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 72,
"price": 26.26
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 4,
"price": 23.69
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 600,
"price": 22.3
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 22.335,
"rsi": 45.03939254542794,
"sma20": 22.82175,
"sma50": 24.597499999999997,
"sma200": 29.28542499999999,
"adx": 21.120854577303238,
"atr": 1.12,
"atr_pct": 5.01,
"high_52w": 39.5,
"low_52w": 9.12,
"sma50_series": [
{
"close": 37.43,
"ma": 35.257
},
{
"close": 39.5,
"ma": 35.3262
},
{
"close": 35.68,
"ma": 35.3186
},
{
"close": 32.95,
"ma": 35.250400000000006
},
{
"close": 32.86,
"ma": 35.1648
},
{
"close": 33.56,
"ma": 35.059400000000004
},
{
"close": 33.03,
"ma": 34.949600000000004
},
{
"close": 31.96,
"ma": 34.829600000000006
},
{
"close": 30.18,
"ma": 34.71880000000001
},
{
"close": 27.71,
"ma": 34.55120000000001
},
{
"close": 28.29,
"ma": 34.4134
},
{
"close": 28.48,
"ma": 34.260400000000004
},
{
"close": 27.69,
"ma": 34.10900000000001
},
{
"close": 28.03,
"ma": 33.985600000000005
},
{
"close": 26.93,
"ma": 33.81960000000001
},
{
"close": 25.65,
"ma": 33.63240000000001
},
{
"close": 25.72,
"ma": 33.46200000000001
},
{
"close": 27.04,
"ma": 33.2644
},
{
"close": 27.71,
"ma": 33.062000000000005
},
{
"close": 27.36,
"ma": 32.89000000000001
},
{
"close": 26.6,
"ma": 32.686600000000006
},
{
"close": 27.07,
"ma": 32.525200000000005
},
{
"close": 26.9,
"ma": 32.3742
},
{
"close": 27.44,
"ma": 32.275000000000006
},
{
"close": 26.66,
"ma": 32.14240000000001
},
{
"close": 26.53,
"ma": 31.993600000000004
},
{
"close": 26.52,
"ma": 31.853400000000008
},
{
"close": 25,
"ma": 31.689800000000005
},
{
"close": 24.96,
"ma": 31.510000000000005
},
{
"close": 24.07,
"ma": 31.332400000000007
},
{
"close": 23.59,
"ma": 31.158400000000007
},
{
"close": 24.67,
"ma": 31.021000000000008
},
{
"close": 24.77,
"ma": 30.843800000000005
},
{
"close": 24.05,
"ma": 30.627200000000002
},
{
"close": 24.26,
"ma": 30.398600000000002
},
{
"close": 23.77,
"ma": 30.2084
},
{
"close": 23.82,
"ma": 30.042400000000008
},
{
"close": 23.74,
"ma": 29.85160000000001
},
{
"close": 23.36,
"ma": 29.667600000000007
},
{
"close": 24.41,
"ma": 29.46540000000001
},
{
"close": 24.55,
"ma": 29.237800000000007
},
{
"close": 25.9,
"ma": 29.063000000000006
},
{
"close": 26.34,
"ma": 28.888400000000004
},
{
"close": 29.1,
"ma": 28.762400000000007
},
{
"close": 27.05,
"ma": 28.578200000000006
},
{
"close": 29.06,
"ma": 28.410400000000003
},
{
"close": 29.62,
"ma": 28.256600000000006
},
{
"close": 30.11,
"ma": 28.151000000000003
},
{
"close": 31.21,
"ma": 28.01140000000001
},
{
"close": 28.1,
"ma": 27.819800000000004
},
{
"close": 28.19,
"ma": 27.635
},
{
"close": 27.13,
"ma": 27.387600000000006
},
{
"close": 26.26,
"ma": 27.1992
},
{
"close": 26.36,
"ma": 27.067400000000003
},
{
"close": 27.4,
"ma": 26.958200000000005
},
{
"close": 26.03,
"ma": 26.80760000000001
},
{
"close": 25.47,
"ma": 26.65640000000001
},
{
"close": 25.66,
"ma": 26.530400000000007
},
{
"close": 24.8,
"ma": 26.422800000000006
},
{
"close": 24.12,
"ma": 26.351
},
{
"close": 24.24,
"ma": 26.27
},
{
"close": 23.29,
"ma": 26.1662
},
{
"close": 23.69,
"ma": 26.086199999999998
},
{
"close": 23.51,
"ma": 25.9958
},
{
"close": 23.28,
"ma": 25.922800000000002
},
{
"close": 23.12,
"ma": 25.8722
},
{
"close": 22.2,
"ma": 25.8018
},
{
"close": 22.3,
"ma": 25.706999999999997
},
{
"close": 22.68,
"ma": 25.606399999999994
},
{
"close": 22.67,
"ma": 25.5126
},
{
"close": 22.88,
"ma": 25.4382
},
{
"close": 23.43,
"ma": 25.3654
},
{
"close": 23.37,
"ma": 25.2948
},
{
"close": 23.6,
"ma": 25.218000000000004
},
{
"close": 24.04,
"ma": 25.165599999999998
},
{
"close": 23.55,
"ma": 25.105999999999998
},
{
"close": 22.62,
"ma": 25.028
},
{
"close": 22.44,
"ma": 24.976799999999997
},
{
"close": 22.94,
"ma": 24.936399999999995
},
{
"close": 23.07,
"ma": 24.9164
},
{
"close": 23.88,
"ma": 24.922199999999997
},
{
"close": 23.82,
"ma": 24.905199999999994
},
{
"close": 22.8,
"ma": 24.8658
},
{
"close": 23.09,
"ma": 24.8466
},
{
"close": 23.24,
"ma": 24.826199999999993
},
{
"close": 20.82,
"ma": 24.7672
},
{
"close": 21.4,
"ma": 24.718799999999998
},
{
"close": 21.32,
"ma": 24.6704
},
{
"close": 21.79,
"ma": 24.638999999999996
},
{
"close": 22.335,
"ma": 24.597499999999997
}
],
"sma200_series": [
{
"close": 37.43,
"ma": 26.159350000000018
},
{
"close": 39.5,
"ma": 26.28945000000002
},
{
"close": 35.68,
"ma": 26.398800000000023
},
{
"close": 32.95,
"ma": 26.497200000000024
},
{
"close": 32.86,
"ma": 26.593300000000017
},
{
"close": 33.56,
"ma": 26.69305000000002
},
{
"close": 33.03,
"ma": 26.787850000000027
},
{
"close": 31.96,
"ma": 26.876300000000025
},
{
"close": 30.18,
"ma": 26.960100000000025
},
{
"close": 27.71,
"ma": 27.03190000000002
},
{
"close": 28.29,
"ma": 27.10885000000002
},
{
"close": 28.48,
"ma": 27.18680000000002
},
{
"close": 27.69,
"ma": 27.261200000000017
},
{
"close": 28.03,
"ma": 27.33800000000002
},
{
"close": 26.93,
"ma": 27.40555000000002
},
{
"close": 25.65,
"ma": 27.467900000000018
},
{
"close": 25.72,
"ma": 27.523100000000017
},
{
"close": 27.04,
"ma": 27.585800000000017
},
{
"close": 27.71,
"ma": 27.651850000000017
},
{
"close": 27.36,
"ma": 27.717350000000014
},
{
"close": 26.6,
"ma": 27.77960000000002
},
{
"close": 27.07,
"ma": 27.84075000000002
},
{
"close": 26.9,
"ma": 27.89900000000002
},
{
"close": 27.44,
"ma": 27.961550000000017
},
{
"close": 26.66,
"ma": 28.020450000000015
},
{
"close": 26.53,
"ma": 28.079500000000017
},
{
"close": 26.52,
"ma": 28.13190000000002
},
{
"close": 25,
"ma": 28.179150000000018
},
{
"close": 24.96,
"ma": 28.224400000000017
},
{
"close": 24.07,
"ma": 28.258050000000022
},
{
"close": 23.59,
"ma": 28.289100000000023
},
{
"close": 24.67,
"ma": 28.32605000000002
},
{
"close": 24.77,
"ma": 28.36640000000002
},
{
"close": 24.05,
"ma": 28.409300000000016
},
{
"close": 24.26,
"ma": 28.450200000000017
},
{
"close": 23.77,
"ma": 28.491950000000017
},
{
"close": 23.82,
"ma": 28.53030000000002
},
{
"close": 23.74,
"ma": 28.568650000000027
},
{
"close": 23.36,
"ma": 28.601800000000026
},
{
"close": 24.41,
"ma": 28.637800000000023
},
{
"close": 24.55,
"ma": 28.678050000000027
},
{
"close": 25.9,
"ma": 28.722400000000025
},
{
"close": 26.34,
"ma": 28.767750000000024
},
{
"close": 29.1,
"ma": 28.825250000000025
},
{
"close": 27.05,
"ma": 28.86990000000002
},
{
"close": 29.06,
"ma": 28.923600000000025
},
{
"close": 29.62,
"ma": 28.981850000000023
},
{
"close": 30.11,
"ma": 29.044600000000017
},
{
"close": 31.21,
"ma": 29.115150000000018
},
{
"close": 28.1,
"ma": 29.173150000000014
},
{
"close": 28.19,
"ma": 29.234100000000012
},
{
"close": 27.13,
"ma": 29.28965000000001
},
{
"close": 26.26,
"ma": 29.338400000000007
},
{
"close": 26.36,
"ma": 29.38620000000001
},
{
"close": 27.4,
"ma": 29.43865000000001
},
{
"close": 26.03,
"ma": 29.48500000000001
},
{
"close": 25.47,
"ma": 29.52815000000001
},
{
"close": 25.66,
"ma": 29.569450000000014
},
{
"close": 24.8,
"ma": 29.609550000000016
},
{
"close": 24.12,
"ma": 29.644700000000014
},
{
"close": 24.24,
"ma": 29.678900000000016
},
{
"close": 23.29,
"ma": 29.69970000000001
},
{
"close": 23.69,
"ma": 29.726250000000007
},
{
"close": 23.51,
"ma": 29.75130000000001
},
{
"close": 23.28,
"ma": 29.775100000000005
},
{
"close": 23.12,
"ma": 29.798050000000003
},
{
"close": 22.2,
"ma": 29.817000000000007
},
{
"close": 22.3,
"ma": 29.82830000000001
},
{
"close": 22.68,
"ma": 29.839200000000005
},
{
"close": 22.67,
"ma": 29.846200000000007
},
{
"close": 22.88,
"ma": 29.851650000000003
},
{
"close": 23.43,
"ma": 29.855200000000004
},
{
"close": 23.37,
"ma": 29.856800000000003
},
{
"close": 23.6,
"ma": 29.855550000000004
},
{
"close": 24.04,
"ma": 29.846699999999995
},
{
"close": 23.55,
"ma": 29.841749999999998
},
{
"close": 22.62,
"ma": 29.832199999999997
},
{
"close": 22.44,
"ma": 29.810349999999993
},
{
"close": 22.94,
"ma": 29.792449999999988
},
{
"close": 23.07,
"ma": 29.766399999999994
},
{
"close": 23.88,
"ma": 29.739249999999988
},
{
"close": 23.82,
"ma": 29.69834999999999
},
{
"close": 22.8,
"ma": 29.655949999999994
},
{
"close": 23.09,
"ma": 29.609399999999997
},
{
"close": 23.24,
"ma": 29.566899999999997
},
{
"close": 20.82,
"ma": 29.511799999999994
},
{
"close": 21.4,
"ma": 29.464349999999996
},
{
"close": 21.32,
"ma": 29.40384999999999
},
{
"close": 21.79,
"ma": 29.338399999999993
},
{
"close": 22.335,
"ma": 29.28542499999999
}
],
"structure": {
"ema8": 22.133981613614345,
"ema21": 22.771920221293726,
"ema50": 24.15662953995723,
"ema200": 26.51634772643667,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.9,
"macd": {
"macd": -0.667,
"signal": -0.643,
"histogram": -0.024
},
"bollinger": {
"mid": 22.82,
"upper": 24.58,
"lower": 21.06,
"width_pct": 15.43
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 46,
"intraday_support": false
},
"momentum": {
"roc10": -3.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.32,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 0.27,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 75.64,
"ema21": 80.83574337159718,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 69017200.0,
"avg_vol": 3140000
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 25.0
}
}
}
}
}