{
"price": {
"symbol": "BTSG",
"name": "BrightSpring Health Services, Inc. Common Stock",
"price": 64.2109,
"changePercentage": 0.86538,
"change": 0.5509,
"volume": 247865.36815,
"dayLow": 63.5,
"dayHigh": 64.665,
"yearHigh": 73.75,
"yearLow": 27.3,
"marketCap": 12601928497,
"priceAvg50": 59.8331,
"priceAvg200": 52.82407,
"exchange": "NASDAQ",
"open": 63.77,
"previousClose": 63.66,
"timestamp": 1791560105,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 59.4825,
"c": 59.13
},
{
"t": "2026-08-31",
"v": 58.3289,
"c": 58.4
},
{
"t": "2026-09-01",
"v": 59.2516,
"c": 59.16
},
{
"t": "2026-09-02",
"v": 59.9859,
"c": 60.25
},
{
"t": "2026-09-03",
"v": 60.89,
"c": 61.43
},
{
"t": "2026-09-04",
"v": 60.9773,
"c": 60.73
},
{
"t": "2026-09-08",
"v": 62.4443,
"c": 62.56
},
{
"t": "2026-09-09",
"v": 61.889,
"c": 61.99
},
{
"t": "2026-09-10",
"v": 59.1482,
"c": 57.88
},
{
"t": "2026-09-11",
"v": 58.9396,
"c": 58.73
},
{
"t": "2026-09-14",
"v": 60.1668,
"c": 60.3
},
{
"t": "2026-09-15",
"v": 58.8689,
"c": 58.84
},
{
"t": "2026-09-16",
"v": 59.241,
"c": 58.96
},
{
"t": "2026-09-17",
"v": 57.8719,
"c": 56.6
},
{
"t": "2026-09-18",
"v": 56.72,
"c": 56.78
},
{
"t": "2026-09-21",
"v": 56.0813,
"c": 55.86
},
{
"t": "2026-09-22",
"v": 56.5434,
"c": 56.55
},
{
"t": "2026-09-23",
"v": 56.0144,
"c": 55.78
},
{
"t": "2026-09-24",
"v": 55.9166,
"c": 56.02
},
{
"t": "2026-09-25",
"v": 56.492,
"c": 56.59
},
{
"t": "2026-09-28",
"v": 56.7754,
"c": 56.54
},
{
"t": "2026-09-29",
"v": 55.6491,
"c": 55.69
},
{
"t": "2026-09-30",
"v": 56.5718,
"c": 56.75
},
{
"t": "2026-10-01",
"v": 57.0363,
"c": 57.26
},
{
"t": "2026-10-02",
"v": 59.8153,
"c": 60.25
},
{
"t": "2026-10-05",
"v": 61.7646,
"c": 62
},
{
"t": "2026-10-06",
"v": 63.7792,
"c": 63.75
},
{
"t": "2026-10-07",
"v": 64.0256,
"c": 63.8
},
{
"t": "2026-10-08",
"v": 63.679,
"c": 63.66
},
{
"t": "2026-10-09",
"v": 64.0954,
"c": 64.195
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.16,
"streak_days": 1
}
},
"company": {
"symbol": "BTSG",
"price": 64.125,
"marketCap": 12585069900,
"beta": 1.878,
"lastDividend": 0,
"range": "27.3-73.75",
"change": 0.465,
"changePercentage": 0.73044,
"volume": 48504.50219,
"averageVolume": 3426561,
"companyName": "BrightSpring Health Services, Inc. Common Stock",
"currency": "USD",
"cik": "0001865782",
"isin": "US10950A1060",
"cusip": "10950A106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Healthcare Information Services",
"website": "https://www.brightspringhealth.com",
"description": "BrightSpring Health Services, Inc. operates across the United States, offering a range of healthcare solutions directly within patients' homes and local communities. The company's extensive platform focuses on providing crucial pharmacy and medical provider services, including both clinical care and supportive assistance, to individuals covered by Medicare, Medicaid, and private insurance. Patients receive care from a dedicated team of clinical professionals and licensed pharmacists. Formerly known as Phoenix Parent Holdings Inc., the company officially adopted the name BrightSpring Health Services, Inc. in May 2021. Founded in 1974, its headquarters are located in Louisville, Kentucky.",
"ceo": "Jon Rousseau",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "23500",
"phone": "(502) 394-2100",
"address": "805 North Whittington Parkway",
"city": "Louisville",
"state": "KY",
"zip": "40222",
"image": "https://images.financialmodelingprep.com/symbol/BTSG.png",
"ipoDate": "2024-01-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-16",
"accession": "0000908834-26-000481",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000481/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0001959173-26-006933",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1865782/000195917326006933/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0000315066-26-001953",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1865782/000031506626001953/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-31",
"accession": "0002100121-26-000934",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1865782/000210012126000934/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-31",
"accession": "0001193125-26-327014",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1865782/000119312526327014/btsg-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-31",
"accession": "0001193125-26-326654",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1865782/000119312526326654/btsg-20260731.htm"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0000908834-26-000359",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000359/xslF345X06/form4.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-27",
"accession": "0002012383-26-002211",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1865782/000201238326002211/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0000908834-26-000291",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000291/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0000908834-26-000286",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000286/xslF345X06/form4.xml"
},
{
"form": "3",
"date": "2026-06-12",
"accession": "0000908834-26-000285",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000285/xslF345X06/form3.xml"
},
{
"form": "8-K",
"date": "2026-06-12",
"accession": "0001193125-26-269360",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1865782/000119312526269360/btsg-20260611.htm"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-06-05",
"accession": "0001140361-26-024308",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1865782/000114036126024308/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001140361-26-024303",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1865782/000114036126024303/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001140361-26-024299",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1865782/000114036126024299/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 247865.36815,
"avgVolume": 3426561,
"short_ratio": [
{
"symbol": "BTSG",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 651641,
"short_exempt_volume": 9,
"total_volume": 929148,
"short_volume_ratio": 0.7013,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 56.71,
"vah": 60.32,
"val": 55.11,
"profile": [
{
"price": 55.02,
"volume": 26742
},
{
"price": 55.19,
"volume": 154941
},
{
"price": 55.36,
"volume": 269073
},
{
"price": 55.53,
"volume": 550904
},
{
"price": 55.7,
"volume": 1072669
},
{
"price": 55.87,
"volume": 1843479
},
{
"price": 56.03,
"volume": 1253199
},
{
"price": 56.2,
"volume": 1206242
},
{
"price": 56.37,
"volume": 1461938
},
{
"price": 56.54,
"volume": 2292849
},
{
"price": 56.71,
"volume": 3243483
},
{
"price": 56.88,
"volume": 1523562
},
{
"price": 57.04,
"volume": 958241
},
{
"price": 57.21,
"volume": 756483
},
{
"price": 57.38,
"volume": 195036
},
{
"price": 57.55,
"volume": 30258
},
{
"price": 57.72,
"volume": 197085
},
{
"price": 57.88,
"volume": 142954
},
{
"price": 58.05,
"volume": 110088
},
{
"price": 58.22,
"volume": 177650
},
{
"price": 58.39,
"volume": 267893
},
{
"price": 58.56,
"volume": 179500
},
{
"price": 58.73,
"volume": 465126
},
{
"price": 58.89,
"volume": 1242119
},
{
"price": 59.06,
"volume": 678909
},
{
"price": 59.23,
"volume": 304826
},
{
"price": 59.4,
"volume": 655771
},
{
"price": 59.57,
"volume": 714096
},
{
"price": 59.74,
"volume": 629041
},
{
"price": 59.9,
"volume": 258724
},
{
"price": 60.07,
"volume": 102151
},
{
"price": 60.24,
"volume": 1089263
},
{
"price": 60.41,
"volume": 473813
},
{
"price": 60.58,
"volume": 521856
},
{
"price": 60.75,
"volume": 112806
},
{
"price": 60.91,
"volume": 13925
},
{
"price": 61.08,
"volume": 176783
},
{
"price": 61.25,
"volume": 61070
},
{
"price": 61.42,
"volume": 71044
},
{
"price": 61.59,
"volume": 465349
},
{
"price": 61.75,
"volume": 462332
},
{
"price": 61.92,
"volume": 733059
},
{
"price": 62.09,
"volume": 172421
},
{
"price": 62.26,
"volume": 38305
},
{
"price": 62.43,
"volume": 0
},
{
"price": 62.6,
"volume": 0
},
{
"price": 62.76,
"volume": 64902
},
{
"price": 62.93,
"volume": 89476
},
{
"price": 63.1,
"volume": 172007
},
{
"price": 63.27,
"volume": 312216
},
{
"price": 63.44,
"volume": 588044
},
{
"price": 63.61,
"volume": 537427
},
{
"price": 63.77,
"volume": 1219206
},
{
"price": 63.94,
"volume": 1085539
},
{
"price": 64.11,
"volume": 344031
},
{
"price": 64.28,
"volume": 394350
},
{
"price": 64.45,
"volume": 245512
},
{
"price": 64.62,
"volume": 371691
},
{
"price": 64.78,
"volume": 93903
},
{
"price": 64.95,
"volume": 88938
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "BTSG",
"date": "2030-12-31",
"revenueLow": 30257072105,
"revenueHigh": 32167252684,
"revenueAvg": 30941642000,
"ebitdaLow": 1832458563,
"ebitdaHigh": 1949271999,
"ebitdaAvg": 1874321674,
"ebitLow": 1650427838,
"ebitHigh": 1767241274,
"ebitAvg": 1692290949,
"netIncomeLow": 1163318730,
"netIncomeHigh": 1259445681,
"netIncomeAvg": 1197768305,
"sgaExpenseLow": 3995823869,
"sgaExpenseHigh": 4248087046,
"sgaExpenseAvg": 4086229864,
"epsAvg": 5.45,
"epsHigh": 5.73064,
"epsLow": 5.29325,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "BTSG",
"date": "2029-12-31",
"revenueLow": 23960055366,
"revenueHigh": 25472694536,
"revenueAvg": 24502154500,
"ebitdaLow": 1391983380,
"ebitdaHigh": 1473861482,
"ebitdaAvg": 1421326282,
"ebitLow": 1227625108,
"ebitHigh": 1309503210,
"ebitAvg": 1256968010,
"netIncomeLow": 815390114,
"netIncomeHigh": 882768427,
"netIncomeAvg": 839536683,
"sgaExpenseLow": 3164224245,
"sgaExpenseHigh": 3363987119,
"sgaExpenseAvg": 3235815199,
"epsAvg": 3.82,
"epsHigh": 4.01671,
"epsLow": 3.71013,
"numAnalystsRevenue": 11,
"numAnalystsEps": 3
},
{
"symbol": "BTSG",
"date": "2028-12-31",
"revenueLow": 18761822407,
"revenueHigh": 21830229740,
"revenueAvg": 19892954505,
"ebitdaLow": 990455175,
"ebitdaHigh": 1295458984,
"ebitdaAvg": 1151692423,
"ebitLow": 835038597,
"ebitHigh": 1140042406,
"ebitAvg": 996275845,
"netIncomeLow": 492326728,
"netIncomeHigh": 743317428,
"netIncomeAvg": 625010480,
"sgaExpenseLow": 2477732727,
"sgaExpenseHigh": 2882954198,
"sgaExpenseAvg": 2627112833,
"epsAvg": 2.80934,
"epsHigh": 3.38219,
"epsLow": 2.24015,
"numAnalystsRevenue": 13,
"numAnalystsEps": 6
},
{
"symbol": "BTSG",
"date": "2027-12-31",
"revenueLow": 17121652825,
"revenueHigh": 17545156606,
"revenueAvg": 17424155526,
"ebitdaLow": 935315845,
"ebitdaHigh": 1130113512,
"ebitdaAvg": 998927981,
"ebitLow": 781664800,
"ebitHigh": 976462467,
"ebitAvg": 845276936,
"netIncomeLow": 448404894,
"netIncomeHigh": 608705852,
"netIncomeAvg": 500751960,
"sgaExpenseLow": 2261127871,
"sgaExpenseHigh": 2317056829,
"sgaExpenseAvg": 2301077127,
"epsAvg": 2.30643,
"epsHigh": 2.76969,
"epsLow": 2.0403,
"numAnalystsRevenue": 14,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "BTSG",
"targetHigh": 90,
"targetLow": 64,
"targetConsensus": 77.5,
"targetMedian": 80
},
"ratings": {
"symbol": "BTSG",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BTSG",
"date": "2026-08-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2026-08-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2026-07-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2026-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2026-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2026-07-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2026-06-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2026-06-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2026-06-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2026-06-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2026-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2026-05-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2026-05-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2026-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2026-05-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2026-05-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2026-05-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2026-05-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2026-03-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2026-03-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2026-03-18",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2026-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2026-03-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2026-03-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2026-03-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2026-02-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2026-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2025-12-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2025-12-18",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2025-12-12",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BTSG",
"date": "2025-12-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2025-11-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2025-10-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2025-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2025-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2025-10-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2025-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2025-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2025-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2025-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2025-01-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2024-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2024-12-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2024-11-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2024-11-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2024-11-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2024-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2024-10-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2024-10-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2024-08-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2024-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTSG",
"date": "2024-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": 1.18,
"etf_rvol": 1.38,
"rs_5d": 10.0,
"leading": false
},
"calendar": [
{
"symbol": "BTSG",
"date": "2026-10-30",
"epsActual": null,
"epsEstimated": 0.4713,
"revenueActual": null,
"revenueEstimated": 3864258000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "BTSG",
"date": "2026-07-31",
"epsActual": 0.45,
"epsEstimated": 0.3963,
"revenueActual": 3873000000,
"revenueEstimated": 3660573000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "BTSG",
"date": "2026-05-01",
"epsActual": 0.39,
"epsEstimated": 0.29,
"revenueActual": 3614000000,
"revenueEstimated": 3391561000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "BTSG",
"date": "2026-02-27",
"epsActual": 0.33,
"epsEstimated": 0.34,
"revenueActual": 3551000000,
"revenueEstimated": 3382222000,
"lastUpdated": "2026-05-27"
},
{
"symbol": "BTSG",
"date": "2025-10-31",
"epsActual": 0.3,
"epsEstimated": 0.2635,
"revenueActual": 3334106000,
"revenueEstimated": 3165325000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "BTSG",
"date": "2025-08-01",
"epsActual": 0.22,
"epsEstimated": 0.19,
"revenueActual": 3147698000,
"revenueEstimated": 3165361990,
"lastUpdated": "2025-11-01"
},
{
"symbol": "BTSG",
"date": "2025-05-02",
"epsActual": 0.19,
"epsEstimated": 0.08,
"revenueActual": 2878129000,
"revenueEstimated": 2903107240,
"lastUpdated": "2025-08-02"
},
{
"symbol": "BTSG",
"date": "2025-03-06",
"epsActual": 0.22,
"epsEstimated": 0.19,
"revenueActual": 3052801000,
"revenueEstimated": 2748640030,
"lastUpdated": "2025-06-05"
},
{
"symbol": "BTSG",
"date": "2024-11-01",
"epsActual": 0.11,
"epsEstimated": 0.18,
"revenueActual": 2906823000,
"revenueEstimated": 2939472590,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTSG",
"date": "2024-08-02",
"epsActual": 0.1,
"epsEstimated": 0.17,
"revenueActual": 2730210000,
"revenueEstimated": 2720010000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTSG",
"date": "2024-05-02",
"epsActual": 0.12,
"epsEstimated": 0.06,
"revenueActual": 2576638000,
"revenueEstimated": 2313044144,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTSG",
"date": "2024-02-29",
"epsActual": -0.06,
"epsEstimated": 0.15,
"revenueActual": 2374544000,
"revenueEstimated": 2362630844,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTSG",
"date": "2024-01-25",
"epsActual": -0.10249,
"epsEstimated": null,
"revenueActual": 2256529000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BTSG",
"date": "2023-06-30",
"epsActual": 0.0233,
"epsEstimated": null,
"revenueActual": 2166724000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTSG",
"date": "2023-03-31",
"epsActual": -0.1249,
"epsEstimated": null,
"revenueActual": 2028378000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTSG",
"date": "2022-12-31",
"epsActual": -0.32804,
"epsEstimated": null,
"revenueActual": 1970636000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTSG",
"date": "2022-09-29",
"epsActual": -0.13255,
"epsEstimated": null,
"revenueActual": 1981415000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTSG",
"date": "2021-09-29",
"epsActual": 0.194,
"epsEstimated": null,
"revenueActual": 1736156000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTSG",
"date": "2021-06-29",
"epsActual": 0.1216,
"epsEstimated": null,
"revenueActual": 1645978000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BTSG",
"date": "2021-03-30",
"epsActual": 0.209,
"epsEstimated": null,
"revenueActual": 1514449000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"fundamentals": {
"symbol": "BTSG",
"marketCap": 12592979114,
"enterpriseValueTTM": 14430249114,
"evToSalesTTM": 1.004081043318913,
"evToOperatingCashFlowTTM": 28.49834130667478,
"evToFreeCashFlowTTM": 35.864827262763114,
"evToEBITDATTM": 22.586260831592046,
"netDebtToEBITDATTM": 2.8756994498313495,
"currentRatioTTM": 1.587760737911834,
"incomeQualityTTM": 1.7387933106692766,
"grahamNumberTTM": 17.868184712903076,
"grahamNetNetTTM": -10.237014783393677,
"taxBurdenTTM": 0.9949548610641149,
"interestBurdenTTM": 0.6181371718528094,
"workingCapitalTTM": 914340000,
"investedCapitalTTM": 4298741000,
"returnOnAssetsTTM": 0.04912377247370699,
"operatingReturnOnAssetsTTM": 0.07838343881575512,
"returnOnTangibleAssetsTTM": 0.09860007417447365,
"returnOnEquityTTM": 0.15232003779496722,
"returnOnInvestedCapitalTTM": 0.08867494489305888,
"returnOnCapitalEmployedTTM": 0.1079214299322541,
"earningsYieldTTM": 0.022240876837352812,
"freeCashFlowYieldTTM": 0.031950422243827444,
"capexToOperatingCashFlowTTM": 0.20539582979496557,
"capexToDepreciationTTM": 0.6468089605333532,
"capexToRevenueTTM": 0.007236703948997182,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09055520478655192,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.003812032593731052,
"intangiblesToTotalAssetsTTM": 0.5017876722203873,
"averageReceivablesTTM": 1259259000,
"averagePayablesTTM": 1091174500,
"averageInventoryTTM": 567587500,
"daysOfSalesOutstandingTTM": 33.198506526553274,
"daysOfPayablesOutstandingTTM": 31.621794392250234,
"daysOfInventoryOutstandingTTM": 16.667491391807257,
"operatingCycleTTM": 49.865997918360534,
"cashConversionCycleTTM": 18.2442035261103,
"freeCashFlowToEquityTTM": 44404001,
"freeCashFlowToFirmTTM": 530087436.20318615,
"tangibleAssetValueTTM": -945357000,
"netCurrentAssetValueTTM": -1457542000,
"grossProfitMarginTTM": 0.1238222778009794,
"ebitMarginTTM": 0.03326707301442748,
"ebitdaMarginTTM": 0.04445539041657024,
"operatingProfitMarginTTM": 0.03326707301442748,
"pretaxProfitMarginTTM": 0.02056361442895912,
"continuousOperationsProfitMarginTTM": 0.017251108749354108,
"netProfitMarginTTM": 0.020459868137141048,
"bottomLineProfitMarginTTM": 0.020459868137141048,
"receivablesTurnoverTTM": 10.994470480413352,
"payablesTurnoverTTM": 11.542671977193457,
"inventoryTurnoverTTM": 21.898916364787333,
"fixedAssetTurnoverTTM": 37.73637886577636,
"assetTurnoverTTM": 2.4009818706764787,
"quickRatioTTM": 1.2181304973602385,
"solvencyRatioTTM": 0.11580732346025413,
"cashRatioTTM": 0.35379874301972253,
"priceToEarningsRatioTTM": 44.87083916083916,
"priceToEarningsGrowthRatioTTM": 0.13461251748251749,
"forwardPriceToEarningsGrowthRatioTTM": 0.6134636204574022,
"priceToEarningsDilutedRatioTTM": 47.884552238805966,
"priceToEarningsDilutedGrowthRatioTTM": 0.14411855528184317,
"priceToBookRatioTTM": 6.453183500991108,
"priceToSalesRatioTTM": 0.8762407015559439,
"priceToFreeCashFlowRatioTTM": 31.298490904707585,
"priceToOperatingCashFlowRatioTTM": 26.109691525296533,
"debtToAssetsRatioTTM": 0.39889139429745846,
"debtToEquityRatioTTM": 1.1654371980122193,
"debtToCapitalRatioTTM": 0.5381994911152547,
"longTermDebtToCapitalRatioTTM": 0.511981566600731,
"financialLeverageRatioTTM": 2.921690501909244,
"workingCapitalTurnoverRatioTTM": 13.985391416045893,
"operatingCashFlowRatioTTM": 0.3254970806096297,
"operatingCashFlowSalesRatioTTM": 0.035232964350937174,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7946041702050344,
"debtServiceCoverageRatioTTM": 3.052460133499218,
"interestCoverageRatioTTM": 3.1399477223769243,
"shortTermOperatingCashFlowCoverageRatioTTM": 12.217493063095668,
"operatingCashFlowCoverageRatioTTM": 0.21207203230287844,
"capitalExpenditureCoverageRatioTTM": 4.868648019768661,
"dividendPaidAndCapexCoverageRatioTTM": 4.868648019768661,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 69.75081779443026,
"netIncomePerShareTTM": 1.4270925345317944,
"interestDebtPerShareTTM": 12.327171159278205,
"cashPerShareTTM": 2.671207811999495,
"bookValuePerShareTTM": 9.989235204472875,
"tangibleBookValuePerShareTTM": -4.588176197086031,
"shareholdersEquityPerShareTTM": 9.943200900787218,
"operatingCashFlowPerShareTTM": 2.4575280767998757,
"capexPerShareTTM": 0.5047660185787364,
"freeCashFlowPerShareTTM": 1.9527620582211394,
"netIncomePerEBTTTM": 0.9949548610641149,
"ebtPerEbitTTM": 0.6181371718528094,
"priceToFairValueTTM": 6.453183500991108,
"debtToMarketCapTTM": 0.17396677785040277,
"effectiveTaxRateTTM": 0.16108577074563837,
"enterpriseValueMultipleTTM": 22.586260831592046,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 2536053000
},
{
"date": "2019",
"revenue": 4525209000
},
{
"date": "2020",
"revenue": 5580372000
},
{
"date": "2021",
"revenue": 6698082000
},
{
"date": "2022",
"revenue": 7720560000
},
{
"date": "2023",
"revenue": 8826175000
},
{
"date": "2024",
"revenue": 11266472000
},
{
"date": "2025",
"revenue": 12910564000
}
],
"dcf": {
"symbol": "BTSG",
"date": "2026-10-09",
"dcf": 8.117679447527893,
"Stock Price": 63.66
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BTSG",
"reportedCurrency": "USD",
"cik": "0001865782",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 08:46:11",
"fiscalYear": "2025",
"period": "FY",
"revenue": 12910564000,
"costOfRevenue": 11392787000,
"grossProfit": 1517777000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1222525000,
"otherExpenses": 0,
"operatingExpenses": 1222525000,
"costAndExpenses": 12615312000,
"netInterestIncome": -157311000,
"interestIncome": 0,
"interestExpense": 157311000,
"depreciationAndAmortization": 164277000,
"ebitda": 459529000,
"ebit": 295252000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 295252000,
"totalOtherIncomeExpensesNet": -157311000,
"incomeBeforeTax": 137941000,
"incomeTaxExpense": 33145000,
"netIncomeFromContinuingOperations": 104796000,
"netIncomeFromDiscontinuedOperations": 84317000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 190666000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 190666000,
"eps": 0.94,
"epsDiluted": 0.87,
"weightedAverageShsOut": 202564000,
"weightedAverageShsOutDil": 219774000
},
{
"date": "2024-12-31",
"symbol": "BTSG",
"reportedCurrency": "USD",
"cik": "0001865782",
"filingDate": "2025-03-06",
"acceptedDate": "2025-03-06 08:40:40",
"fiscalYear": "2024",
"period": "FY",
"revenue": 11266472000,
"costOfRevenue": 9678037000,
"grossProfit": 1588435000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1382061000,
"otherExpenses": 0,
"operatingExpenses": 1382061000,
"costAndExpenses": 11060098000,
"netInterestIncome": -228386000,
"interestIncome": 0,
"interestExpense": 228386000,
"depreciationAndAmortization": 204482000,
"ebitda": 398130000,
"ebit": 193648000,
"nonOperatingIncomeExcludingInterest": 12726000,
"operatingIncome": 206374000,
"totalOtherIncomeExpensesNet": -241112000,
"incomeBeforeTax": -34738000,
"incomeTaxExpense": -14217000,
"netIncomeFromContinuingOperations": -20521000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -18062000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -18062000,
"eps": -0.0936,
"epsDiluted": -0.0936,
"weightedAverageShsOut": 192997000,
"weightedAverageShsOutDil": 192997000
},
{
"date": "2023-12-31",
"symbol": "BTSG",
"reportedCurrency": "USD",
"cik": "0001865782",
"filingDate": "2024-03-06",
"acceptedDate": "2024-03-06 17:11:01",
"fiscalYear": "2023",
"period": "FY",
"revenue": 8826175000,
"costOfRevenue": 7392381000,
"grossProfit": 1433794000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1286614000,
"otherExpenses": 0,
"operatingExpenses": 1286614000,
"costAndExpenses": 8678995000,
"netInterestIncome": -324593000,
"interestIncome": 0,
"interestExpense": 324593000,
"depreciationAndAmortization": 202336000,
"ebitda": 349516000,
"ebit": 147180000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 147180000,
"totalOtherIncomeExpensesNet": -324593000,
"incomeBeforeTax": -177413000,
"incomeTaxExpense": -20578000,
"netIncomeFromContinuingOperations": -156835000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -154603000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -154603000,
"eps": -0.9,
"epsDiluted": -0.9,
"weightedAverageShsOut": 171190389,
"weightedAverageShsOutDil": 171190389
},
{
"date": "2022-12-31",
"symbol": "BTSG",
"reportedCurrency": "USD",
"cik": "0001865782",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 7720560000,
"costOfRevenue": 6366316000,
"grossProfit": 1354244000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1125558000,
"otherExpenses": 40856000,
"operatingExpenses": 1166414000,
"costAndExpenses": 7532730000,
"netInterestIncome": -233584000,
"interestIncome": 0,
"interestExpense": 233584000,
"depreciationAndAmortization": 203970000,
"ebitda": 391800000,
"ebit": 187830000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 187830000,
"totalOtherIncomeExpensesNet": -233584000,
"incomeBeforeTax": -45754000,
"incomeTaxExpense": 8465000,
"netIncomeFromContinuingOperations": -54219000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -53907000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -53907000,
"eps": -0.31,
"epsDiluted": -0.31,
"weightedAverageShsOut": 171190389,
"weightedAverageShsOutDil": 171190389
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BTSG",
"reportedCurrency": "USD",
"cik": "0001865782",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 08:46:11",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 88370000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 88370000,
"netReceivables": 1072205000,
"accountsReceivables": 989719000,
"otherReceivables": 82486000,
"inventory": 815180000,
"prepaids": 19280000,
"otherCurrentAssets": 899015000,
"totalCurrentAssets": 2894050000,
"propertyPlantEquipmentNet": 376321000,
"goodwill": 2545673000,
"intangibleAssets": 557555000,
"goodwillAndIntangibleAssets": 3103228000,
"longTermInvestments": 8202000,
"taxAssets": 0,
"otherNonCurrentAssets": 31510000,
"totalNonCurrentAssets": 3519261000,
"otherAssets": 0,
"totalAssets": 6413311000,
"totalPayables": 1217946000,
"accountPayables": 1217946000,
"otherPayables": 3506000,
"accruedExpenses": 222794000,
"shortTermDebt": 52340000,
"capitalLeaseObligationsCurrent": 49730000,
"taxPayables": 0,
"deferredRevenue": 9039000,
"otherCurrentLiabilities": 297185000,
"totalCurrentLiabilities": 1849034000,
"longTermDebt": 2455204000,
"capitalLeaseObligationsNonCurrent": 149964000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 6178000,
"otherNonCurrentLiabilities": 66565000,
"totalNonCurrentLiabilities": 2677911000,
"otherLiabilities": 0,
"capitalLeaseObligations": 199694000,
"totalLiabilities": 4526945000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1921000,
"retainedEarnings": -74647000,
"additionalPaidInCapital": 1954482000,
"accumulatedOtherComprehensiveIncomeLoss": -6691000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1875065000,
"totalEquity": 1886366000,
"minorityInterest": 11301000,
"totalLiabilitiesAndTotalEquity": 6402010000,
"totalInvestments": 8202000,
"totalDebt": 2707238000,
"netDebt": 2618868000
},
{
"date": "2024-12-31",
"symbol": "BTSG",
"reportedCurrency": "USD",
"cik": "0001865782",
"filingDate": "2025-03-06",
"acceptedDate": "2025-03-06 08:40:40",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 61253000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 61253000,
"netReceivables": 1149081000,
"accountsReceivables": 1028654000,
"otherReceivables": 120427000,
"inventory": 640568000,
"prepaids": 17565000,
"otherCurrentAssets": 24587000,
"totalCurrentAssets": 1893054000,
"propertyPlantEquipmentNet": 500034000,
"goodwill": 2671524000,
"intangibleAssets": 811482000,
"goodwillAndIntangibleAssets": 3483006000,
"longTermInvestments": 670000,
"taxAssets": 5575000,
"otherNonCurrentAssets": 43801000,
"totalNonCurrentAssets": 4033086000,
"otherAssets": 0,
"totalAssets": 5926140000,
"totalPayables": 951617000,
"accountPayables": 941292000,
"otherPayables": 10325000,
"accruedExpenses": 236368000,
"shortTermDebt": 48725000,
"capitalLeaseObligationsCurrent": 81778000,
"taxPayables": 10325000,
"deferredRevenue": 11001000,
"otherCurrentLiabilities": 98844000,
"totalCurrentLiabilities": 1428333000,
"longTermDebt": 2561858000,
"capitalLeaseObligationsNonCurrent": 212605000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 71759000,
"totalNonCurrentLiabilities": 2846222000,
"otherLiabilities": 0,
"capitalLeaseObligations": 294383000,
"totalLiabilities": 4274555000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1742000,
"retainedEarnings": -222155000,
"additionalPaidInCapital": 1866850000,
"accumulatedOtherComprehensiveIncomeLoss": 1418000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1647855000,
"totalEquity": 1651585000,
"minorityInterest": 3730000,
"totalLiabilitiesAndTotalEquity": 5926140000,
"totalInvestments": 670000,
"totalDebt": 2904966000,
"netDebt": 2843713000
},
{
"date": "2023-12-31",
"symbol": "BTSG",
"reportedCurrency": "USD",
"cik": "0001865782",
"filingDate": "2024-03-06",
"acceptedDate": "2024-03-06 17:11:01",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 13071000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 13071000,
"netReceivables": 1010779000,
"accountsReceivables": 881627000,
"otherReceivables": 129152000,
"inventory": 402776000,
"prepaids": 16825000,
"otherCurrentAssets": 13190000,
"totalCurrentAssets": 1456641000,
"propertyPlantEquipmentNet": 513354000,
"goodwill": 2608412000,
"intangibleAssets": 881476000,
"goodwillAndIntangibleAssets": 3489888000,
"longTermInvestments": 720000,
"taxAssets": 0,
"otherNonCurrentAssets": 72118000,
"totalNonCurrentAssets": 4076080000,
"otherAssets": 0,
"totalAssets": 5532721000,
"totalPayables": 650912000,
"accountPayables": 641607000,
"otherPayables": 9305000,
"accruedExpenses": 334074000,
"shortTermDebt": 32273000,
"capitalLeaseObligationsCurrent": 82194000,
"taxPayables": 9305000,
"deferredRevenue": 30848000,
"otherCurrentLiabilities": 118136000,
"totalCurrentLiabilities": 1248437000,
"longTermDebt": 3331941000,
"capitalLeaseObligationsNonCurrent": 224183000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 23668000,
"otherNonCurrentLiabilities": 91943000,
"totalNonCurrentLiabilities": 3671735000,
"otherLiabilities": 0,
"capitalLeaseObligations": 306377000,
"totalLiabilities": 4920172000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1179000,
"retainedEarnings": -200319000,
"additionalPaidInCapital": 771336000,
"accumulatedOtherComprehensiveIncomeLoss": 12544000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 584740000,
"totalEquity": 612549000,
"minorityInterest": 27809000,
"totalLiabilitiesAndTotalEquity": 5532721000,
"totalInvestments": 720000,
"totalDebt": 3670591000,
"netDebt": 3657520000
},
{
"date": "2022-12-31",
"symbol": "BTSG",
"reportedCurrency": "USD",
"cik": "0001865782",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 13628000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 13628000,
"netReceivables": 868350000,
"accountsReceivables": 775843000,
"otherReceivables": 92507000,
"inventory": 430517000,
"prepaids": 18248000,
"otherCurrentAssets": 13513000,
"totalCurrentAssets": 1344256000,
"propertyPlantEquipmentNet": 475275000,
"goodwill": 2576081000,
"intangibleAssets": 975862000,
"goodwillAndIntangibleAssets": 3551943000,
"longTermInvestments": 736000,
"taxAssets": 0,
"otherNonCurrentAssets": 68928000,
"totalNonCurrentAssets": 4096882000,
"otherAssets": 0,
"totalAssets": 5441138000,
"totalPayables": 535334000,
"accountPayables": 526916000,
"otherPayables": 8418000,
"accruedExpenses": 179543000,
"shortTermDebt": 30407000,
"capitalLeaseObligationsCurrent": 77448000,
"taxPayables": 8418000,
"deferredRevenue": 29043000,
"otherCurrentLiabilities": 80733000,
"totalCurrentLiabilities": 932508000,
"longTermDebt": 3364302000,
"capitalLeaseObligationsNonCurrent": 204912000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 79391000,
"otherNonCurrentLiabilities": 75943000,
"totalNonCurrentLiabilities": 3724548000,
"otherLiabilities": 0,
"capitalLeaseObligations": 282360000,
"totalLiabilities": 4657056000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1179000,
"retainedEarnings": -45716000,
"additionalPaidInCapital": 778121000,
"accumulatedOtherComprehensiveIncomeLoss": 21192000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 754776000,
"totalEquity": 784082000,
"minorityInterest": 29306000,
"totalLiabilitiesAndTotalEquity": 5441138000,
"totalInvestments": 736000,
"totalDebt": 3677069000,
"netDebt": 3663441000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BTSG",
"reportedCurrency": "USD",
"cik": "0001865782",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 08:46:11",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 189113000,
"depreciationAndAmortization": 164277000,
"deferredIncomeTax": 14842000,
"stockBasedCompensation": 70099000,
"changeInWorkingCapital": -18543000,
"accountsReceivables": -131287000,
"inventory": -177906000,
"accountsPayables": 264171000,
"otherWorkingCapital": 26479000,
"otherNonCashItems": 70381000,
"netCashProvidedByOperatingActivities": 490169000,
"investmentsInPropertyPlantAndEquipment": -95484000,
"acquisitionsNet": -204564000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -5031000,
"netCashProvidedByInvestingActivities": -305079000,
"netDebtIssuance": -127120000,
"longTermNetDebtIssuance": -127120000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -17892000,
"netCommonStockIssuance": -17892000,
"commonStockIssuance": 25281000,
"commonStockRepurchased": -43173000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12854000,
"netCashProvidedByFinancingActivities": -157866000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 27224000,
"cashAtEndOfPeriod": 88477000,
"cashAtBeginningOfPeriod": 61253000,
"operatingCashFlow": 490169000,
"capitalExpenditure": -95484000,
"freeCashFlow": 394685000,
"incomeTaxesPaid": 26970000,
"interestPaid": 183512000
},
{
"date": "2024-12-31",
"symbol": "BTSG",
"reportedCurrency": "USD",
"cik": "0001865782",
"filingDate": "2025-03-06",
"acceptedDate": "2025-03-06 08:40:40",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -20521000,
"depreciationAndAmortization": 204482000,
"deferredIncomeTax": -25914000,
"stockBasedCompensation": 69174000,
"changeInWorkingCapital": -270074000,
"accountsReceivables": -179040000,
"inventory": -236514000,
"accountsPayables": 303209000,
"otherWorkingCapital": -157729000,
"otherNonCashItems": 66627000,
"netCashProvidedByOperatingActivities": 23774000,
"investmentsInPropertyPlantAndEquipment": -80913000,
"acquisitionsNet": -59797000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 473000,
"netCashProvidedByInvestingActivities": -140237000,
"netDebtIssuance": -829363000,
"longTermNetDebtIssuance": -829363000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1044835000,
"netCommonStockIssuance": 1044835000,
"commonStockIssuance": 1045485000,
"commonStockRepurchased": -650000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -50827000,
"netCashProvidedByFinancingActivities": 164645000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 48182000,
"cashAtEndOfPeriod": 61253000,
"cashAtBeginningOfPeriod": 13071000,
"operatingCashFlow": 23774000,
"capitalExpenditure": -80913000,
"freeCashFlow": -57139000,
"incomeTaxesPaid": 24953000,
"interestPaid": 211387000
},
{
"date": "2023-12-31",
"symbol": "BTSG",
"reportedCurrency": "USD",
"cik": "0001865782",
"filingDate": "2024-03-06",
"acceptedDate": "2024-03-06 17:11:01",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -156835000,
"depreciationAndAmortization": 202336000,
"deferredIncomeTax": -52632000,
"stockBasedCompensation": 3917000,
"changeInWorkingCapital": 159436000,
"accountsReceivables": -127246000,
"inventory": 28660000,
"accountsPayables": 105649000,
"otherWorkingCapital": 152373000,
"otherNonCashItems": 54561000,
"netCashProvidedByOperatingActivities": 210783000,
"investmentsInPropertyPlantAndEquipment": -73527000,
"acquisitionsNet": -63058000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2152000,
"netCashProvidedByInvestingActivities": -134433000,
"netDebtIssuance": -66137000,
"longTermNetDebtIssuance": -66137000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -650000,
"netCommonStockIssuance": -650000,
"commonStockIssuance": 0,
"commonStockRepurchased": -650000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10120000,
"netCashProvidedByFinancingActivities": -76907000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -557000,
"cashAtEndOfPeriod": 13071000,
"cashAtBeginningOfPeriod": 13628000,
"operatingCashFlow": 210783000,
"capitalExpenditure": -73527000,
"freeCashFlow": 137256000,
"incomeTaxesPaid": 37499000,
"interestPaid": 303530000
},
{
"date": "2022-12-31",
"symbol": "BTSG",
"reportedCurrency": "USD",
"cik": "0001865782",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -54219000,
"depreciationAndAmortization": 203970000,
"deferredIncomeTax": -27962000,
"stockBasedCompensation": 3547000,
"changeInWorkingCapital": -224465000,
"accountsReceivables": -150466000,
"inventory": -131833000,
"accountsPayables": 133466000,
"otherWorkingCapital": -75632000,
"otherNonCashItems": 94476000,
"netCashProvidedByOperatingActivities": -4653000,
"investmentsInPropertyPlantAndEquipment": -70113000,
"acquisitionsNet": 113334000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2135000,
"netCashProvidedByInvestingActivities": 45356000,
"netDebtIssuance": -68930000,
"longTermNetDebtIssuance": -68930000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4880000,
"netCashProvidedByFinancingActivities": -73810000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -33107000,
"cashAtEndOfPeriod": 13628000,
"cashAtBeginningOfPeriod": 46735000,
"operatingCashFlow": -4653000,
"capitalExpenditure": -70113000,
"freeCashFlow": -74766000,
"incomeTaxesPaid": 28851000,
"interestPaid": 213308000
}
]
}
},
"market_env": {
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "BTSG",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0002075158",
"companyCik": "0001865782",
"transactionType": "M-Exempt",
"securitiesOwned": 46345,
"reportingName": "Greenwell Scott A.",
"typeOfOwner": "officer: President, PharMerica",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11973,
"price": 22.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000481/0000908834-26-000481-index.htm"
},
{
"symbol": "BTSG",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0002075158",
"companyCik": "0001865782",
"transactionType": "S-Sale",
"securitiesOwned": 31246,
"reportingName": "Greenwell Scott A.",
"typeOfOwner": "officer: President, PharMerica",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15099,
"price": 57.91,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000481/0000908834-26-000481-index.htm"
},
{
"symbol": "BTSG",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0002075158",
"companyCik": "0001865782",
"transactionType": "M-Exempt",
"securitiesOwned": 23947,
"reportingName": "Greenwell Scott A.",
"typeOfOwner": "officer: President, PharMerica",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11973,
"price": 22.27,
"securityName": "Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000481/0000908834-26-000481-index.htm"
},
{
"symbol": "BTSG",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-25",
"reportingCik": "0001579775",
"companyCik": "0001865782",
"transactionType": "F-InKind",
"securitiesOwned": 1138184,
"reportingName": "ROUSSEAU JON B",
"typeOfOwner": "director, officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 56319,
"price": 72.91,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000359/0000908834-26-000359-index.htm"
},
{
"symbol": "BTSG",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-20",
"reportingCik": "0002075158",
"companyCik": "0001865782",
"transactionType": "F-InKind",
"securitiesOwned": 34372,
"reportingName": "Greenwell Scott A.",
"typeOfOwner": "officer: President, PharMerica",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2487,
"price": 66.25,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000291/0000908834-26-000291-index.htm"
},
{
"symbol": "BTSG",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0002139500",
"companyCik": "0001865782",
"transactionType": "A-Award",
"securitiesOwned": 4013,
"reportingName": "Shah Nigam H.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4013,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000286/0000908834-26-000286-index.htm"
},
{
"symbol": "BTSG",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0002139500",
"companyCik": "0001865782",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Shah Nigam H.",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000285/0000908834-26-000285-index.htm"
},
{
"symbol": "BTSG",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-05",
"reportingCik": "0001472698",
"companyCik": "0001865782",
"transactionType": "S-Sale",
"securitiesOwned": 27154488,
"reportingName": "KKR Group Partnership L.P.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 14669771,
"price": 58.453,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126024303/0001140361-26-024303-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "BTSG",
"executed_at": "2026-10-09T15:08:59.524000Z",
"size": 1000.0,
"price": 64.11,
"premium": 64110.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "BTSG",
"executed_at": "2026-10-09T15:14:29.839000Z",
"size": 773.0,
"price": 64.165,
"premium": 49599.545000000006,
"volume": 773.0,
"trade_code": " "
},
{
"ticker": "BTSG",
"executed_at": "2026-10-09T15:03:00.098000Z",
"size": 331.0,
"price": 64.025,
"premium": 21192.275,
"volume": 331.0,
"trade_code": " "
},
{
"ticker": "BTSG",
"executed_at": "2026-10-09T15:03:00.048000Z",
"size": 300.0,
"price": 64.025,
"premium": 19207.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BTSG",
"executed_at": "2026-10-09T15:02:59.932000Z",
"size": 281.0,
"price": 64.02,
"premium": 17989.62,
"volume": 281.0,
"trade_code": "F"
},
{
"ticker": "BTSG",
"executed_at": "2026-10-09T15:03:00.038000Z",
"size": 273.0,
"price": 64.03,
"premium": 17480.19,
"volume": 273.0,
"trade_code": " "
},
{
"ticker": "BTSG",
"executed_at": "2026-10-09T15:03:56.997000Z",
"size": 270.0,
"price": 64.025,
"premium": 17286.75,
"volume": 270.0,
"trade_code": " "
},
{
"ticker": "BTSG",
"executed_at": "2026-10-09T15:07:56.972000Z",
"size": 266.0,
"price": 64.06,
"premium": 17039.96,
"volume": 266.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BTSG",
"date": "20261008",
"ats_volume": 0,
"total_volume": 929148,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BTSG",
"days": [
{
"date": "2026-10-09",
"close": 64.195,
"vwap": 64.1,
"volume": 247837,
"vwap_discount_pct": -0.16
},
{
"date": "2026-10-08",
"close": 63.66,
"vwap": 63.68,
"volume": 2222186,
"vwap_discount_pct": 0.03
},
{
"date": "2026-10-07",
"close": 63.8,
"vwap": 64.03,
"volume": 1964666,
"vwap_discount_pct": 0.35
},
{
"date": "2026-10-06",
"close": 63.75,
"vwap": 63.78,
"volume": 3118151,
"vwap_discount_pct": 0.05
},
{
"date": "2026-10-05",
"close": 62,
"vwap": 61.76,
"volume": 3401292,
"vwap_discount_pct": -0.38
}
],
"avg_vwap_discount_pct": -0.02,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "BTSG",
"net_call_premium": "-2418.00",
"net_put_premium": "-15042.00",
"call_premium": "14718.00",
"put_premium": "30407.00",
"bullish_premium": "26992.00",
"bearish_premium": "14368.00",
"put_call_ratio": "0.9189189189189189189189189189",
"iv_rank": "47.3741",
"implied_move_perc": "0.102",
"gex_ratio": "0.58488227760017385820",
"gex_net_change": "1198.9365",
"gex_call": "19123.1703",
"gex_put": "-11184.8034",
"gex_net": 7938.3669,
"gex_call_delta": "502029.0725",
"gex_put_delta": "-115078.2037",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "BTSG",
"expires": "2026-10-16",
"open_interest": 313,
"option_type": "call",
"delta": 0.427144540913107,
"ask_volume": 34,
"last_price": "1.22",
"implied_volatility": "0.4072903588848153",
"gamma": 0.1011278558393973,
"avg_price": "1.2105555555555555555555555556",
"bid_volume": 2,
"nbbo_ask": "1.40",
"strike": "65",
"option_symbol": "BTSG261016C00065000",
"total_premium": "4358.00",
"iv": 0.430488841866448,
"volume": 36,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "BTSG",
"expires": "2026-11-20",
"open_interest": 66,
"option_type": "call",
"delta": 0.341199624878283,
"ask_volume": 0,
"last_price": "2.38",
"implied_volatility": "0.498670340446537",
"gamma": 0.032637827805057,
"avg_price": "2.38",
"bid_volume": 33,
"nbbo_ask": "2.90",
"strike": "70",
"option_symbol": "BTSG261120C00070000",
"total_premium": "7854.00",
"iv": 0.515013830691884,
"volume": 33,
"nbbo_bid": "2.25"
},
{
"underlying_symbol": "BTSG",
"expires": "2026-10-16",
"open_interest": 39,
"option_type": "put",
"delta": -0.573486278394924,
"ask_volume": 15,
"last_price": "1.67",
"implied_volatility": "0.3951491142351983",
"gamma": 0.1017645225909063,
"avg_price": "1.9550000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "1.95",
"strike": "65",
"option_symbol": "BTSG261016P00065000",
"total_premium": "3910.00",
"iv": 0.427668691924697,
"volume": 20,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "BTSG",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "put",
"delta": -0.921161888453825,
"ask_volume": 5,
"last_price": "5.53",
"implied_volatility": "0.4318982249791112",
"gamma": 0.037991988692502,
"avg_price": "5.607500",
"bid_volume": 15,
"nbbo_ask": "6.20",
"strike": "70",
"option_symbol": "BTSG261016P00070000",
"total_premium": "11215.00",
"iv": 0.429494581938756,
"volume": 20,
"nbbo_bid": "5.20"
},
{
"underlying_symbol": "BTSG",
"expires": "2026-12-18",
"open_interest": 102,
"option_type": "put",
"delta": -0.331078876754898,
"ask_volume": 0,
"last_price": "3.35",
"implied_volatility": "0.492687248484984",
"gamma": 0.0284208314654206,
"avg_price": "3.3954545454545454545454545454",
"bid_volume": 0,
"nbbo_ask": "4.00",
"strike": "60",
"option_symbol": "BTSG261218P00060000",
"total_premium": "3735.00",
"iv": 0.453288250003771,
"volume": 11,
"nbbo_bid": "2.70"
},
{
"underlying_symbol": "BTSG",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "put",
"delta": -0.955618041960122,
"ask_volume": 0,
"last_price": "10.44",
"implied_volatility": "0.605970046872163",
"gamma": 0.01635318887845372,
"avg_price": "10.632000000000000000000000000",
"bid_volume": 10,
"nbbo_ask": "12.40",
"strike": "75",
"option_symbol": "BTSG261016P00075000",
"total_premium": "10632.00",
"iv": 0.636142836584983,
"volume": 10,
"nbbo_bid": "10.10"
},
{
"underlying_symbol": "BTSG",
"expires": "2026-12-18",
"open_interest": 13,
"option_type": "put",
"delta": -0.2033658586192818,
"ask_volume": 0,
"last_price": "1.72",
"implied_volatility": "0.502130209680154",
"gamma": 0.0206756307911182,
"avg_price": "1.72",
"bid_volume": 5,
"nbbo_ask": "2.20",
"strike": "55",
"option_symbol": "BTSG261218P00055000",
"total_premium": "860.00",
"iv": 0.485891105436941,
"volume": 5,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "BTSG",
"expires": "2026-12-18",
"open_interest": 76,
"option_type": "call",
"delta": 0.519639322573224,
"ask_volume": 1,
"last_price": "5.00",
"implied_volatility": "0.466243269161251",
"gamma": 0.0285608446824422,
"avg_price": "5.0100",
"bid_volume": 1,
"nbbo_ask": "5.90",
"strike": "65",
"option_symbol": "BTSG261218C00065000",
"total_premium": "1002.00",
"iv": 0.495643907579547,
"volume": 2,
"nbbo_bid": "5.00"
}
],
"gamma_profile": {
"ticker": "BTSG",
"spot": 64.165,
"date": "2026-10-09",
"flip_point": 61.81,
"net_gex": 7938.37,
"call_walls": [
{
"strike": 55.0,
"gex": 5290.83
},
{
"strike": 65.0,
"gex": 4306.49
},
{
"strike": 60.0,
"gex": 3473.99
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -5325.23
},
{
"strike": 55.0,
"gex": -3405.36
},
{
"strike": 35.0,
"gex": -1315.05
}
],
"by_strike": [
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": -0.24,
"net_gex": -0.24
},
{
"strike": 30.0,
"call_gex": 1.68,
"put_gex": -3.45,
"net_gex": -1.77
},
{
"strike": 35.0,
"call_gex": 15.26,
"put_gex": -1315.05,
"net_gex": -1299.79
},
{
"strike": 40.0,
"call_gex": 17.18,
"put_gex": -11.16,
"net_gex": 6.02
},
{
"strike": 45.0,
"call_gex": 47.14,
"put_gex": -85.19,
"net_gex": -38.05
},
{
"strike": 50.0,
"call_gex": 170.4,
"put_gex": -264.46,
"net_gex": -94.06
},
{
"strike": 55.0,
"call_gex": 5290.83,
"put_gex": -3405.36,
"net_gex": 1885.47
},
{
"strike": 60.0,
"call_gex": 3473.99,
"put_gex": -5325.23,
"net_gex": -1851.24
},
{
"strike": 65.0,
"call_gex": 4306.49,
"put_gex": -459.51,
"net_gex": 3846.98
},
{
"strike": 70.0,
"call_gex": 2643.78,
"put_gex": -285.97,
"net_gex": 2357.81
},
{
"strike": 75.0,
"call_gex": 446.64,
"put_gex": -22.34,
"net_gex": 424.3
},
{
"strike": 80.0,
"call_gex": 2234.8,
"put_gex": -5.57,
"net_gex": 2229.23
},
{
"strike": 85.0,
"call_gex": 133.4,
"put_gex": 0.0,
"net_gex": 133.4
},
{
"strike": 90.0,
"call_gex": 107.36,
"put_gex": -1.28,
"net_gex": 106.09
},
{
"strike": 95.0,
"call_gex": 25.82,
"put_gex": 0.0,
"net_gex": 25.82
},
{
"strike": 100.0,
"call_gex": 205.04,
"put_gex": 0.0,
"net_gex": 205.04
},
{
"strike": 105.0,
"call_gex": 3.35,
"put_gex": 0.0,
"net_gex": 3.35
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 0,
"top": [
{
"strike": "60",
"oi_change": -5,
"type": "call"
},
{
"strike": "65",
"oi_change": 4,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "put"
},
{
"strike": "55",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -6.5,
"D": -21.6,
"P": 62.0,
"O": 18.9,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 50.0,
"T": 100.0,
"RS": 100.0,
"V": -2.3,
"F": 30.5,
"OI": -100.0,
"S": 100.0,
"IV": 64.8,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"+ trend +100",
"+ relative strength +100",
"+ IV behaviour +65"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BTSG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BTSG",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 3522,
"price": 67.61
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 1492,
"price": 71.43
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 358,
"price": 69.84
},
{
"file_period": "202608a",
"settlement_date": "20260803",
"quantity_fails": 420,
"price": 59.71
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 20,
"price": 60.9
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 64.67,
"low": 63.5,
"close": 64.19,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 64.14,
"R1": 64.78,
"S1": 63.61,
"R2": 65.3,
"S2": 62.97
},
"swing": {
"high_20d": 65.64,
"low_20d": 54.87,
"high_60d": 73.75,
"low_60d": 54.87
},
"orb": {
"high": 64.5,
"low": 63.5,
"date": "2026-10-09"
},
"vwap": 64.1,
"volume_profile": {
"poc": 56.71,
"vah": 60.32,
"val": 55.11,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 64.04,
"h1_ema9": 63.88,
"h1_ema21": 63.37,
"m15_trend": "up",
"m15_last": 64.19,
"m15_ema9": 64.05,
"m15_ema21": 63.93,
"rvol_intraday": 0.56,
"as_of_et": "2026-10-09 11:30"
},
"premarket": {
"date": "2026-10-08",
"high": 63.67,
"low": 63.67,
"last": 63.67,
"volume": 343,
"gap_pct": -0.2,
"path": "07:00 63.67",
"bars": 1,
"last_bar_et": "07:00"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 60.51,
"h": 61.75,
"l": 60.51,
"c": 60.73,
"v": 1729143.48108
},
{
"d": "2026-09-08",
"o": 60.73,
"h": 63.03,
"l": 60.69,
"c": 62.56,
"v": 3211086.140575
},
{
"d": "2026-09-09",
"o": 62.575,
"h": 62.825,
"l": 60.925,
"c": 61.99,
"v": 1297980.348365
},
{
"d": "2026-09-10",
"o": 61.33,
"h": 62.615,
"l": 57.68,
"c": 57.88,
"v": 3317147.625142
},
{
"d": "2026-09-11",
"o": 59.045,
"h": 59.9,
"l": 58.075,
"c": 58.73,
"v": 2489938.452879
},
{
"d": "2026-09-14",
"o": 57.91,
"h": 60.77,
"l": 57.91,
"c": 60.3,
"v": 3449988.361281
},
{
"d": "2026-09-15",
"o": 60.3,
"h": 60.53,
"l": 58.275,
"c": 58.84,
"v": 1428934.225809
},
{
"d": "2026-09-16",
"o": 59.35,
"h": 60,
"l": 58.79,
"c": 58.96,
"v": 1647899.439327
},
{
"d": "2026-09-17",
"o": 59.5,
"h": 60,
"l": 56.56,
"c": 56.6,
"v": 2453502.394903
},
{
"d": "2026-09-18",
"o": 56.235,
"h": 57.51,
"l": 55.64,
"c": 56.78,
"v": 9364236.149831
},
{
"d": "2026-09-21",
"o": 56.79,
"h": 56.96,
"l": 55.35,
"c": 55.86,
"v": 2658808.940178
},
{
"d": "2026-09-22",
"o": 56.1,
"h": 57.05,
"l": 55.815,
"c": 56.55,
"v": 2075093.412367
},
{
"d": "2026-09-23",
"o": 56.04,
"h": 56.785,
"l": 55.52,
"c": 55.78,
"v": 1725932.617799
},
{
"d": "2026-09-24",
"o": 55.54,
"h": 56.42,
"l": 54.87,
"c": 56.02,
"v": 2430534.834901
},
{
"d": "2026-09-25",
"o": 56.36,
"h": 57.01,
"l": 55.49,
"c": 56.59,
"v": 2080129.082141
},
{
"d": "2026-09-28",
"o": 56.08,
"h": 57.69,
"l": 55.975,
"c": 56.54,
"v": 2030980.732
},
{
"d": "2026-09-29",
"o": 56.54,
"h": 56.8,
"l": 55.26,
"c": 55.69,
"v": 1643201.458913
},
{
"d": "2026-09-30",
"o": 55.87,
"h": 56.86,
"l": 55.12,
"c": 56.75,
"v": 2161274.173318
},
{
"d": "2026-10-01",
"o": 56.52,
"h": 57.3899,
"l": 55.9004,
"c": 57.26,
"v": 2880284.626581
},
{
"d": "2026-10-02",
"o": 58.23,
"h": 60.43,
"l": 57.95,
"c": 60.25,
"v": 3197085.273153
},
{
"d": "2026-10-05",
"o": 60.5,
"h": 62.26,
"l": 60.05,
"c": 62,
"v": 3401292.916358
},
{
"d": "2026-10-06",
"o": 62.97,
"h": 65.64,
"l": 62.97,
"c": 63.75,
"v": 3118151.369751
},
{
"d": "2026-10-07",
"o": 63.59,
"h": 64.83,
"l": 63.32,
"c": 63.8,
"v": 1964666.202675
},
{
"d": "2026-10-08",
"o": 63.74,
"h": 64.535,
"l": 62.62,
"c": 63.66,
"v": 2222186.180015
},
{
"d": "2026-10-09",
"o": 63.77,
"h": 64.665,
"l": 63.5,
"c": 64.195,
"v": 247837.368145
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 63.77,
"h": 64.5,
"l": 63.5,
"c": 63.925
},
{
"t": 1791552900,
"o": 63.93,
"h": 64.28,
"l": 63.93,
"c": 64.28
},
{
"t": 1791553200,
"o": 64.165,
"h": 64.49,
"l": 63.99,
"c": 63.99
},
{
"t": 1791553500,
"o": 64.1,
"h": 64.17,
"l": 64.1,
"c": 64.15
},
{
"t": 1791553800,
"o": 64.145,
"h": 64.145,
"l": 64.145,
"c": 64.145
},
{
"t": 1791554100,
"o": 64.135,
"h": 64.39,
"l": 64.01,
"c": 64.27
},
{
"t": 1791554400,
"o": 64.3,
"h": 64.665,
"l": 64.22,
"c": 64.45
},
{
"t": 1791554700,
"o": 64.45,
"h": 64.54,
"l": 64.39,
"c": 64.48
},
{
"t": 1791555000,
"o": 64.48,
"h": 64.595,
"l": 64.28,
"c": 64.295
},
{
"t": 1791555300,
"o": 64.185,
"h": 64.26,
"l": 63.75,
"c": 63.815
},
{
"t": 1791555600,
"o": 63.815,
"h": 63.88,
"l": 63.6701,
"c": 63.86
},
{
"t": 1791555900,
"o": 63.91,
"h": 64.02,
"l": 63.83,
"c": 64.02
},
{
"t": 1791556200,
"o": 63.975,
"h": 64.07,
"l": 63.93,
"c": 63.99
},
{
"t": 1791556500,
"o": 63.99,
"h": 63.99,
"l": 63.96,
"c": 63.97
},
{
"t": 1791556800,
"o": 63.97,
"h": 64.02,
"l": 63.89,
"c": 63.91
},
{
"t": 1791557100,
"o": 63.94,
"h": 63.94,
"l": 63.65,
"c": 63.69
},
{
"t": 1791557400,
"o": 63.69,
"h": 63.84,
"l": 63.65,
"c": 63.76
},
{
"t": 1791557700,
"o": 63.8495,
"h": 64.01,
"l": 63.8495,
"c": 63.96
},
{
"t": 1791558000,
"o": 63.94,
"h": 64.06,
"l": 63.94,
"c": 64.04
},
{
"t": 1791558300,
"o": 64.035,
"h": 64.13,
"l": 64.035,
"c": 64.11
},
{
"t": 1791558600,
"o": 64.16,
"h": 64.18,
"l": 64.12,
"c": 64.165
},
{
"t": 1791558900,
"o": 64.165,
"h": 64.29,
"l": 64.11,
"c": 64.21
},
{
"t": 1791559200,
"o": 64.17,
"h": 64.19,
"l": 64.05,
"c": 64.12
},
{
"t": 1791559500,
"o": 64.11,
"h": 64.33,
"l": 64.11,
"c": 64.315
},
{
"t": 1791559800,
"o": 64.24,
"h": 64.28,
"l": 64.15,
"c": 64.195
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 63.9212
},
{
"t": 1791552900,
"v": 64.125
},
{
"t": 1791553200,
"v": 64.2534
},
{
"t": 1791553500,
"v": 64.1361
},
{
"t": 1791553800,
"v": 64.1435
},
{
"t": 1791554100,
"v": 64.2285
},
{
"t": 1791554400,
"v": 64.4649
},
{
"t": 1791554700,
"v": 64.4902
},
{
"t": 1791555000,
"v": 64.446
},
{
"t": 1791555300,
"v": 64.0926
},
{
"t": 1791555600,
"v": 63.7882
},
{
"t": 1791555900,
"v": 63.9291
},
{
"t": 1791556200,
"v": 64.0099
},
{
"t": 1791556500,
"v": 63.9808
},
{
"t": 1791556800,
"v": 63.9635
},
{
"t": 1791557100,
"v": 63.8481
},
{
"t": 1791557400,
"v": 63.754
},
{
"t": 1791557700,
"v": 63.9311
},
{
"t": 1791558000,
"v": 64.025
},
{
"t": 1791558300,
"v": 64.0753
},
{
"t": 1791558600,
"v": 64.1705
},
{
"t": 1791558900,
"v": 64.1807
},
{
"t": 1791559200,
"v": 64.1335
},
{
"t": 1791559500,
"v": 64.2249
},
{
"t": 1791559800,
"v": 64.2052
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 63.77,
"h": 64.5,
"l": 63.5,
"c": 63.925
},
{
"t": 1791552900,
"o": 63.93,
"h": 64.28,
"l": 63.93,
"c": 64.28
},
{
"t": 1791553200,
"o": 64.165,
"h": 64.49,
"l": 63.99,
"c": 63.99
},
{
"t": 1791553500,
"o": 64.1,
"h": 64.17,
"l": 64.1,
"c": 64.15
},
{
"t": 1791553800,
"o": 64.145,
"h": 64.145,
"l": 64.145,
"c": 64.145
},
{
"t": 1791554100,
"o": 64.135,
"h": 64.39,
"l": 64.01,
"c": 64.27
},
{
"t": 1791554400,
"o": 64.3,
"h": 64.665,
"l": 64.22,
"c": 64.45
},
{
"t": 1791554700,
"o": 64.45,
"h": 64.54,
"l": 64.39,
"c": 64.48
},
{
"t": 1791555000,
"o": 64.48,
"h": 64.595,
"l": 64.28,
"c": 64.295
},
{
"t": 1791555300,
"o": 64.185,
"h": 64.26,
"l": 63.75,
"c": 63.815
},
{
"t": 1791555600,
"o": 63.815,
"h": 63.88,
"l": 63.6701,
"c": 63.86
},
{
"t": 1791555900,
"o": 63.91,
"h": 64.02,
"l": 63.83,
"c": 64.02
},
{
"t": 1791556200,
"o": 63.975,
"h": 64.07,
"l": 63.93,
"c": 63.99
},
{
"t": 1791556500,
"o": 63.99,
"h": 63.99,
"l": 63.96,
"c": 63.97
},
{
"t": 1791556800,
"o": 63.97,
"h": 64.02,
"l": 63.89,
"c": 63.91
},
{
"t": 1791557100,
"o": 63.94,
"h": 63.94,
"l": 63.65,
"c": 63.69
},
{
"t": 1791557400,
"o": 63.69,
"h": 63.84,
"l": 63.65,
"c": 63.76
},
{
"t": 1791557700,
"o": 63.8495,
"h": 64.01,
"l": 63.8495,
"c": 63.96
},
{
"t": 1791558000,
"o": 63.94,
"h": 64.06,
"l": 63.94,
"c": 64.04
},
{
"t": 1791558300,
"o": 64.035,
"h": 64.13,
"l": 64.035,
"c": 64.11
},
{
"t": 1791558600,
"o": 64.16,
"h": 64.18,
"l": 64.12,
"c": 64.165
},
{
"t": 1791558900,
"o": 64.165,
"h": 64.29,
"l": 64.11,
"c": 64.21
},
{
"t": 1791559200,
"o": 64.17,
"h": 64.19,
"l": 64.05,
"c": 64.12
},
{
"t": 1791559500,
"o": 64.11,
"h": 64.33,
"l": 64.11,
"c": 64.315
},
{
"t": 1791559800,
"o": 64.24,
"h": 64.28,
"l": 64.15,
"c": 64.195
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 63.925
},
{
"t": 1791552900,
"v": 63.996
},
{
"t": 1791553200,
"v": 63.9948
},
{
"t": 1791553500,
"v": 64.0258
},
{
"t": 1791553800,
"v": 64.0497
},
{
"t": 1791554100,
"v": 64.0937
},
{
"t": 1791554400,
"v": 64.165
},
{
"t": 1791554700,
"v": 64.228
},
{
"t": 1791555000,
"v": 64.2414
},
{
"t": 1791555300,
"v": 64.1561
},
{
"t": 1791555600,
"v": 64.0969
},
{
"t": 1791555900,
"v": 64.0815
},
{
"t": 1791556200,
"v": 64.0632
},
{
"t": 1791556500,
"v": 64.0446
},
{
"t": 1791556800,
"v": 64.0177
},
{
"t": 1791557100,
"v": 63.9521
},
{
"t": 1791557400,
"v": 63.9137
},
{
"t": 1791557700,
"v": 63.923
},
{
"t": 1791558000,
"v": 63.9464
},
{
"t": 1791558300,
"v": 63.9791
},
{
"t": 1791558600,
"v": 64.0163
},
{
"t": 1791558900,
"v": 64.055
},
{
"t": 1791559200,
"v": 64.068
},
{
"t": 1791559500,
"v": 64.1174
},
{
"t": 1791559800,
"v": 64.1329
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 63.77,
"h": 64.5,
"l": 63.5,
"c": 63.925
},
{
"t": 1791552900,
"o": 63.93,
"h": 64.28,
"l": 63.93,
"c": 64.28
},
{
"t": 1791553200,
"o": 64.165,
"h": 64.49,
"l": 63.99,
"c": 63.99
},
{
"t": 1791553500,
"o": 64.1,
"h": 64.17,
"l": 64.1,
"c": 64.15
},
{
"t": 1791553800,
"o": 64.145,
"h": 64.145,
"l": 64.145,
"c": 64.145
},
{
"t": 1791554100,
"o": 64.135,
"h": 64.39,
"l": 64.01,
"c": 64.27
},
{
"t": 1791554400,
"o": 64.3,
"h": 64.665,
"l": 64.22,
"c": 64.45
},
{
"t": 1791554700,
"o": 64.45,
"h": 64.54,
"l": 64.39,
"c": 64.48
},
{
"t": 1791555000,
"o": 64.48,
"h": 64.595,
"l": 64.28,
"c": 64.295
},
{
"t": 1791555300,
"o": 64.185,
"h": 64.26,
"l": 63.75,
"c": 63.815
},
{
"t": 1791555600,
"o": 63.815,
"h": 63.88,
"l": 63.6701,
"c": 63.86
},
{
"t": 1791555900,
"o": 63.91,
"h": 64.02,
"l": 63.83,
"c": 64.02
},
{
"t": 1791556200,
"o": 63.975,
"h": 64.07,
"l": 63.93,
"c": 63.99
},
{
"t": 1791556500,
"o": 63.99,
"h": 63.99,
"l": 63.96,
"c": 63.97
},
{
"t": 1791556800,
"o": 63.97,
"h": 64.02,
"l": 63.89,
"c": 63.91
},
{
"t": 1791557100,
"o": 63.94,
"h": 63.94,
"l": 63.65,
"c": 63.69
},
{
"t": 1791557400,
"o": 63.69,
"h": 63.84,
"l": 63.65,
"c": 63.76
},
{
"t": 1791557700,
"o": 63.8495,
"h": 64.01,
"l": 63.8495,
"c": 63.96
},
{
"t": 1791558000,
"o": 63.94,
"h": 64.06,
"l": 63.94,
"c": 64.04
},
{
"t": 1791558300,
"o": 64.035,
"h": 64.13,
"l": 64.035,
"c": 64.11
},
{
"t": 1791558600,
"o": 64.16,
"h": 64.18,
"l": 64.12,
"c": 64.165
},
{
"t": 1791558900,
"o": 64.165,
"h": 64.29,
"l": 64.11,
"c": 64.21
},
{
"t": 1791559200,
"o": 64.17,
"h": 64.19,
"l": 64.05,
"c": 64.12
},
{
"t": 1791559500,
"o": 64.11,
"h": 64.33,
"l": 64.11,
"c": 64.315
},
{
"t": 1791559800,
"o": 64.24,
"h": 64.28,
"l": 64.15,
"c": 64.195
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 63.925
},
{
"t": 1791552900,
"v": 63.9573
},
{
"t": 1791553200,
"v": 63.9602
},
{
"t": 1791553500,
"v": 63.9775
},
{
"t": 1791553800,
"v": 63.9927
},
{
"t": 1791554100,
"v": 64.0179
},
{
"t": 1791554400,
"v": 64.0572
},
{
"t": 1791554700,
"v": 64.0956
},
{
"t": 1791555000,
"v": 64.1138
},
{
"t": 1791555300,
"v": 64.0866
},
{
"t": 1791555600,
"v": 64.066
},
{
"t": 1791555900,
"v": 64.0618
},
{
"t": 1791556200,
"v": 64.0553
},
{
"t": 1791556500,
"v": 64.0475
},
{
"t": 1791556800,
"v": 64.035
},
{
"t": 1791557100,
"v": 64.0037
},
{
"t": 1791557400,
"v": 63.9815
},
{
"t": 1791557700,
"v": 63.9796
},
{
"t": 1791558000,
"v": 63.9851
},
{
"t": 1791558300,
"v": 63.9964
},
{
"t": 1791558600,
"v": 64.0117
},
{
"t": 1791558900,
"v": 64.0298
},
{
"t": 1791559200,
"v": 64.038
},
{
"t": 1791559500,
"v": 64.0632
},
{
"t": 1791559800,
"v": 64.0751
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 63.77,
"h": 64.5,
"l": 63.5,
"c": 63.925
},
{
"t": 1791552900,
"o": 63.93,
"h": 64.28,
"l": 63.93,
"c": 64.28
},
{
"t": 1791553200,
"o": 64.165,
"h": 64.49,
"l": 63.99,
"c": 63.99
},
{
"t": 1791553500,
"o": 64.1,
"h": 64.17,
"l": 64.1,
"c": 64.15
},
{
"t": 1791553800,
"o": 64.145,
"h": 64.145,
"l": 64.145,
"c": 64.145
},
{
"t": 1791554100,
"o": 64.135,
"h": 64.39,
"l": 64.01,
"c": 64.27
},
{
"t": 1791554400,
"o": 64.3,
"h": 64.665,
"l": 64.22,
"c": 64.45
},
{
"t": 1791554700,
"o": 64.45,
"h": 64.54,
"l": 64.39,
"c": 64.48
},
{
"t": 1791555000,
"o": 64.48,
"h": 64.595,
"l": 64.28,
"c": 64.295
},
{
"t": 1791555300,
"o": 64.185,
"h": 64.26,
"l": 63.75,
"c": 63.815
},
{
"t": 1791555600,
"o": 63.815,
"h": 63.88,
"l": 63.6701,
"c": 63.86
},
{
"t": 1791555900,
"o": 63.91,
"h": 64.02,
"l": 63.83,
"c": 64.02
},
{
"t": 1791556200,
"o": 63.975,
"h": 64.07,
"l": 63.93,
"c": 63.99
},
{
"t": 1791556500,
"o": 63.99,
"h": 63.99,
"l": 63.96,
"c": 63.97
},
{
"t": 1791556800,
"o": 63.97,
"h": 64.02,
"l": 63.89,
"c": 63.91
},
{
"t": 1791557100,
"o": 63.94,
"h": 63.94,
"l": 63.65,
"c": 63.69
},
{
"t": 1791557400,
"o": 63.69,
"h": 63.84,
"l": 63.65,
"c": 63.76
},
{
"t": 1791557700,
"o": 63.8495,
"h": 64.01,
"l": 63.8495,
"c": 63.96
},
{
"t": 1791558000,
"o": 63.94,
"h": 64.06,
"l": 63.94,
"c": 64.04
},
{
"t": 1791558300,
"o": 64.035,
"h": 64.13,
"l": 64.035,
"c": 64.11
},
{
"t": 1791558600,
"o": 64.16,
"h": 64.18,
"l": 64.12,
"c": 64.165
},
{
"t": 1791558900,
"o": 64.165,
"h": 64.29,
"l": 64.11,
"c": 64.21
},
{
"t": 1791559200,
"o": 64.17,
"h": 64.19,
"l": 64.05,
"c": 64.12
},
{
"t": 1791559500,
"o": 64.11,
"h": 64.33,
"l": 64.11,
"c": 64.315
},
{
"t": 1791559800,
"o": 64.24,
"h": 64.28,
"l": 64.15,
"c": 64.195
}
],
"overlays": {
"lines": [
{
"label": "ORB High $64.50",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 64.5
},
{
"t": 1791559800,
"v": 64.5
}
]
},
{
"label": "ORB Low $63.50",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 63.5
},
{
"t": 1791559800,
"v": 63.5
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 63.77,
"h": 64.5,
"l": 63.5,
"c": 63.925
},
{
"t": 1791552900,
"o": 63.93,
"h": 64.28,
"l": 63.93,
"c": 64.28
},
{
"t": 1791553200,
"o": 64.165,
"h": 64.49,
"l": 63.99,
"c": 63.99
},
{
"t": 1791553500,
"o": 64.1,
"h": 64.17,
"l": 64.1,
"c": 64.15
},
{
"t": 1791553800,
"o": 64.145,
"h": 64.145,
"l": 64.145,
"c": 64.145
},
{
"t": 1791554100,
"o": 64.135,
"h": 64.39,
"l": 64.01,
"c": 64.27
},
{
"t": 1791554400,
"o": 64.3,
"h": 64.665,
"l": 64.22,
"c": 64.45
},
{
"t": 1791554700,
"o": 64.45,
"h": 64.54,
"l": 64.39,
"c": 64.48
},
{
"t": 1791555000,
"o": 64.48,
"h": 64.595,
"l": 64.28,
"c": 64.295
},
{
"t": 1791555300,
"o": 64.185,
"h": 64.26,
"l": 63.75,
"c": 63.815
},
{
"t": 1791555600,
"o": 63.815,
"h": 63.88,
"l": 63.6701,
"c": 63.86
},
{
"t": 1791555900,
"o": 63.91,
"h": 64.02,
"l": 63.83,
"c": 64.02
},
{
"t": 1791556200,
"o": 63.975,
"h": 64.07,
"l": 63.93,
"c": 63.99
},
{
"t": 1791556500,
"o": 63.99,
"h": 63.99,
"l": 63.96,
"c": 63.97
},
{
"t": 1791556800,
"o": 63.97,
"h": 64.02,
"l": 63.89,
"c": 63.91
},
{
"t": 1791557100,
"o": 63.94,
"h": 63.94,
"l": 63.65,
"c": 63.69
},
{
"t": 1791557400,
"o": 63.69,
"h": 63.84,
"l": 63.65,
"c": 63.76
},
{
"t": 1791557700,
"o": 63.8495,
"h": 64.01,
"l": 63.8495,
"c": 63.96
},
{
"t": 1791558000,
"o": 63.94,
"h": 64.06,
"l": 63.94,
"c": 64.04
},
{
"t": 1791558300,
"o": 64.035,
"h": 64.13,
"l": 64.035,
"c": 64.11
},
{
"t": 1791558600,
"o": 64.16,
"h": 64.18,
"l": 64.12,
"c": 64.165
},
{
"t": 1791558900,
"o": 64.165,
"h": 64.29,
"l": 64.11,
"c": 64.21
},
{
"t": 1791559200,
"o": 64.17,
"h": 64.19,
"l": 64.05,
"c": 64.12
},
{
"t": 1791559500,
"o": 64.11,
"h": 64.33,
"l": 64.11,
"c": 64.315
},
{
"t": 1791559800,
"o": 64.24,
"h": 64.28,
"l": 64.15,
"c": 64.195
}
],
"overlays": {
"lines": [
{
"label": "PP $63.62",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 63.6187
},
{
"t": 1791559800,
"v": 63.6187
}
]
},
{
"label": "R1 $64.62",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 64.6175
},
{
"t": 1791559800,
"v": 64.6175
}
]
},
{
"label": "S1 $62.70",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 62.7025
},
{
"t": 1791559800,
"v": 62.7025
}
]
},
{
"label": "R2 $65.53",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 65.5337
},
{
"t": 1791559800,
"v": 65.5337
}
]
},
{
"label": "S2 $61.70",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 61.7037
},
{
"t": 1791559800,
"v": 61.7037
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 85,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 63.77,
"h": 64.5,
"l": 63.5,
"c": 63.925
},
{
"t": 1791552900,
"o": 63.93,
"h": 64.28,
"l": 63.93,
"c": 64.28
},
{
"t": 1791553200,
"o": 64.165,
"h": 64.49,
"l": 63.99,
"c": 63.99
},
{
"t": 1791553500,
"o": 64.1,
"h": 64.17,
"l": 64.1,
"c": 64.15
},
{
"t": 1791553800,
"o": 64.145,
"h": 64.145,
"l": 64.145,
"c": 64.145
},
{
"t": 1791554100,
"o": 64.135,
"h": 64.39,
"l": 64.01,
"c": 64.27
},
{
"t": 1791554400,
"o": 64.3,
"h": 64.665,
"l": 64.22,
"c": 64.45
},
{
"t": 1791554700,
"o": 64.45,
"h": 64.54,
"l": 64.39,
"c": 64.48
},
{
"t": 1791555000,
"o": 64.48,
"h": 64.595,
"l": 64.28,
"c": 64.295
},
{
"t": 1791555300,
"o": 64.185,
"h": 64.26,
"l": 63.75,
"c": 63.815
},
{
"t": 1791555600,
"o": 63.815,
"h": 63.88,
"l": 63.6701,
"c": 63.86
},
{
"t": 1791555900,
"o": 63.91,
"h": 64.02,
"l": 63.83,
"c": 64.02
},
{
"t": 1791556200,
"o": 63.975,
"h": 64.07,
"l": 63.93,
"c": 63.99
},
{
"t": 1791556500,
"o": 63.99,
"h": 63.99,
"l": 63.96,
"c": 63.97
},
{
"t": 1791556800,
"o": 63.97,
"h": 64.02,
"l": 63.89,
"c": 63.91
},
{
"t": 1791557100,
"o": 63.94,
"h": 63.94,
"l": 63.65,
"c": 63.69
},
{
"t": 1791557400,
"o": 63.69,
"h": 63.84,
"l": 63.65,
"c": 63.76
},
{
"t": 1791557700,
"o": 63.8495,
"h": 64.01,
"l": 63.8495,
"c": 63.96
},
{
"t": 1791558000,
"o": 63.94,
"h": 64.06,
"l": 63.94,
"c": 64.04
},
{
"t": 1791558300,
"o": 64.035,
"h": 64.13,
"l": 64.035,
"c": 64.11
},
{
"t": 1791558600,
"o": 64.16,
"h": 64.18,
"l": 64.12,
"c": 64.165
},
{
"t": 1791558900,
"o": 64.165,
"h": 64.29,
"l": 64.11,
"c": 64.21
},
{
"t": 1791559200,
"o": 64.17,
"h": 64.19,
"l": 64.05,
"c": 64.12
},
{
"t": 1791559500,
"o": 64.11,
"h": 64.33,
"l": 64.11,
"c": 64.315
},
{
"t": 1791559800,
"o": 64.24,
"h": 64.28,
"l": 64.15,
"c": 64.195
}
],
"overlays": {
"lines": [
{
"label": "PDH $64.53",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 64.535
},
{
"t": 1791559800,
"v": 64.535
}
]
},
{
"label": "PDL $62.62",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 62.62
},
{
"t": 1791559800,
"v": 62.62
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 63.77,
"h": 64.5,
"l": 63.5,
"c": 63.925
},
{
"t": 1791552900,
"o": 63.93,
"h": 64.28,
"l": 63.93,
"c": 64.28
},
{
"t": 1791553200,
"o": 64.165,
"h": 64.49,
"l": 63.99,
"c": 63.99
},
{
"t": 1791553500,
"o": 64.1,
"h": 64.17,
"l": 64.1,
"c": 64.15
},
{
"t": 1791553800,
"o": 64.145,
"h": 64.145,
"l": 64.145,
"c": 64.145
},
{
"t": 1791554100,
"o": 64.135,
"h": 64.39,
"l": 64.01,
"c": 64.27
},
{
"t": 1791554400,
"o": 64.3,
"h": 64.665,
"l": 64.22,
"c": 64.45
},
{
"t": 1791554700,
"o": 64.45,
"h": 64.54,
"l": 64.39,
"c": 64.48
},
{
"t": 1791555000,
"o": 64.48,
"h": 64.595,
"l": 64.28,
"c": 64.295
},
{
"t": 1791555300,
"o": 64.185,
"h": 64.26,
"l": 63.75,
"c": 63.815
},
{
"t": 1791555600,
"o": 63.815,
"h": 63.88,
"l": 63.6701,
"c": 63.86
},
{
"t": 1791555900,
"o": 63.91,
"h": 64.02,
"l": 63.83,
"c": 64.02
},
{
"t": 1791556200,
"o": 63.975,
"h": 64.07,
"l": 63.93,
"c": 63.99
},
{
"t": 1791556500,
"o": 63.99,
"h": 63.99,
"l": 63.96,
"c": 63.97
},
{
"t": 1791556800,
"o": 63.97,
"h": 64.02,
"l": 63.89,
"c": 63.91
},
{
"t": 1791557100,
"o": 63.94,
"h": 63.94,
"l": 63.65,
"c": 63.69
},
{
"t": 1791557400,
"o": 63.69,
"h": 63.84,
"l": 63.65,
"c": 63.76
},
{
"t": 1791557700,
"o": 63.8495,
"h": 64.01,
"l": 63.8495,
"c": 63.96
},
{
"t": 1791558000,
"o": 63.94,
"h": 64.06,
"l": 63.94,
"c": 64.04
},
{
"t": 1791558300,
"o": 64.035,
"h": 64.13,
"l": 64.035,
"c": 64.11
},
{
"t": 1791558600,
"o": 64.16,
"h": 64.18,
"l": 64.12,
"c": 64.165
},
{
"t": 1791558900,
"o": 64.165,
"h": 64.29,
"l": 64.11,
"c": 64.21
},
{
"t": 1791559200,
"o": 64.17,
"h": 64.19,
"l": 64.05,
"c": 64.12
},
{
"t": 1791559500,
"o": 64.11,
"h": 64.33,
"l": 64.11,
"c": 64.315
},
{
"t": 1791559800,
"o": 64.24,
"h": 64.28,
"l": 64.15,
"c": 64.195
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 63.66
},
{
"t": 1791559800,
"v": 63.66
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 68,
"pct": 65,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 63.77,
"h": 64.5,
"l": 63.5,
"c": 63.925
},
{
"t": 1791552900,
"o": 63.93,
"h": 64.28,
"l": 63.93,
"c": 64.28
},
{
"t": 1791553200,
"o": 64.165,
"h": 64.49,
"l": 63.99,
"c": 63.99
},
{
"t": 1791553500,
"o": 64.1,
"h": 64.17,
"l": 64.1,
"c": 64.15
},
{
"t": 1791553800,
"o": 64.145,
"h": 64.145,
"l": 64.145,
"c": 64.145
},
{
"t": 1791554100,
"o": 64.135,
"h": 64.39,
"l": 64.01,
"c": 64.27
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 64.0
},
{
"t": 1791554100,
"v": 64.0
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 62.97,
"h": 64.96,
"l": 62.97,
"c": 64.96
},
{
"t": 1791293700,
"o": 64.81,
"h": 65.64,
"l": 64.6926,
"c": 64.775
},
{
"t": 1791294000,
"o": 64.775,
"h": 65.26,
"l": 64.6362,
"c": 64.895
},
{
"t": 1791294300,
"o": 64.895,
"h": 65.11,
"l": 64.62,
"c": 64.84
},
{
"t": 1791294600,
"o": 64.56,
"h": 64.78,
"l": 64.335,
"c": 64.78
},
{
"t": 1791294900,
"o": 64.83,
"h": 64.87,
"l": 64.59,
"c": 64.655
},
{
"t": 1791295200,
"o": 64.68,
"h": 64.75,
"l": 64.35,
"c": 64.65
},
{
"t": 1791295500,
"o": 64.63,
"h": 64.72,
"l": 64.44,
"c": 64.715
},
{
"t": 1791295800,
"o": 64.715,
"h": 64.715,
"l": 64.33,
"c": 64.465
},
{
"t": 1791296100,
"o": 64.465,
"h": 64.465,
"l": 63.79,
"c": 63.86
},
{
"t": 1791296400,
"o": 63.86,
"h": 63.98,
"l": 63.64,
"c": 63.8125
},
{
"t": 1791296700,
"o": 63.775,
"h": 63.98,
"l": 63.74,
"c": 63.9
},
{
"t": 1791297000,
"o": 63.89,
"h": 64.02,
"l": 63.88,
"c": 63.95
},
{
"t": 1791297300,
"o": 63.955,
"h": 63.955,
"l": 63.5501,
"c": 63.605
},
{
"t": 1791297600,
"o": 63.6,
"h": 63.74,
"l": 63.54,
"c": 63.595
},
{
"t": 1791297900,
"o": 63.58,
"h": 63.67,
"l": 63.395,
"c": 63.43
},
{
"t": 1791298200,
"o": 63.36,
"h": 63.44,
"l": 63.32,
"c": 63.355
},
{
"t": 1791298500,
"o": 63.355,
"h": 63.43,
"l": 63.25,
"c": 63.43
},
{
"t": 1791298800,
"o": 63.365,
"h": 63.385,
"l": 63.2405,
"c": 63.29
},
{
"t": 1791299100,
"o": 63.34,
"h": 63.51,
"l": 63.34,
"c": 63.47
},
{
"t": 1791299400,
"o": 63.4799,
"h": 63.63,
"l": 63.4799,
"c": 63.55
},
{
"t": 1791299700,
"o": 63.52,
"h": 63.61,
"l": 63.5,
"c": 63.61
},
{
"t": 1791300000,
"o": 63.59,
"h": 63.715,
"l": 63.54,
"c": 63.645
},
{
"t": 1791300300,
"o": 63.645,
"h": 63.72,
"l": 63.635,
"c": 63.67
},
{
"t": 1791300600,
"o": 63.65,
"h": 63.65,
"l": 63.48,
"c": 63.48
},
{
"t": 1791300900,
"o": 63.56,
"h": 63.57,
"l": 63.47,
"c": 63.57
},
{
"t": 1791301200,
"o": 63.61,
"h": 63.71,
"l": 63.61,
"c": 63.68
},
{
"t": 1791301500,
"o": 63.675,
"h": 63.746,
"l": 63.63,
"c": 63.74
},
{
"t": 1791301800,
"o": 63.7555,
"h": 63.86,
"l": 63.74,
"c": 63.86
},
{
"t": 1791302100,
"o": 63.84,
"h": 63.85,
"l": 63.805,
"c": 63.805
},
{
"t": 1791302400,
"o": 63.84,
"h": 63.84,
"l": 63.65,
"c": 63.7
},
{
"t": 1791302700,
"o": 63.63,
"h": 63.725,
"l": 63.5702,
"c": 63.5702
},
{
"t": 1791303000,
"o": 63.638,
"h": 63.76,
"l": 63.57,
"c": 63.72
},
{
"t": 1791303300,
"o": 63.72,
"h": 64.18,
"l": 63.69,
"c": 64.02
},
{
"t": 1791303600,
"o": 64.02,
"h": 64.07,
"l": 63.995,
"c": 63.995
},
{
"t": 1791303900,
"o": 63.995,
"h": 64.14,
"l": 63.985,
"c": 64.14
},
{
"t": 1791304200,
"o": 64.13,
"h": 64.16,
"l": 64,
"c": 64
},
{
"t": 1791304500,
"o": 64.05,
"h": 64.06,
"l": 64.0125,
"c": 64.04
},
{
"t": 1791304800,
"o": 64.08,
"h": 64.13,
"l": 63.65,
"c": 63.685
},
{
"t": 1791305100,
"o": 63.68,
"h": 63.75,
"l": 63.56,
"c": 63.72
},
{
"t": 1791305400,
"o": 63.71,
"h": 63.71,
"l": 63.29,
"c": 63.375
},
{
"t": 1791305700,
"o": 63.375,
"h": 63.42,
"l": 63.17,
"c": 63.28
},
{
"t": 1791306000,
"o": 63.23,
"h": 63.34,
"l": 63.17,
"c": 63.34
},
{
"t": 1791306300,
"o": 63.3,
"h": 63.51,
"l": 63.27,
"c": 63.335
},
{
"t": 1791306600,
"o": 63.37,
"h": 63.37,
"l": 63.25,
"c": 63.3
},
{
"t": 1791306900,
"o": 63.33,
"h": 63.35,
"l": 63.295,
"c": 63.315
},
{
"t": 1791307200,
"o": 63.34,
"h": 63.38,
"l": 63.27,
"c": 63.36
},
{
"t": 1791307500,
"o": 63.37,
"h": 63.4913,
"l": 63.37,
"c": 63.49
},
{
"t": 1791307800,
"o": 63.46,
"h": 63.5,
"l": 63.41,
"c": 63.44
},
{
"t": 1791308100,
"o": 63.5,
"h": 63.59,
"l": 63.47,
"c": 63.535
},
{
"t": 1791308400,
"o": 63.53,
"h": 63.56,
"l": 63.5,
"c": 63.5
},
{
"t": 1791308700,
"o": 63.48,
"h": 63.59,
"l": 63.445,
"c": 63.515
},
{
"t": 1791309000,
"o": 63.53,
"h": 63.605,
"l": 63.28,
"c": 63.44
},
{
"t": 1791309300,
"o": 63.455,
"h": 63.455,
"l": 63.36,
"c": 63.38
},
{
"t": 1791309600,
"o": 63.3525,
"h": 63.3525,
"l": 63.12,
"c": 63.18
},
{
"t": 1791309900,
"o": 63.17,
"h": 63.21,
"l": 63.12,
"c": 63.165
},
{
"t": 1791310200,
"o": 63.165,
"h": 63.38,
"l": 63.05,
"c": 63.31
},
{
"t": 1791310500,
"o": 63.32,
"h": 63.42,
"l": 63.2418,
"c": 63.2418
},
{
"t": 1791310800,
"o": 63.25,
"h": 63.4,
"l": 63.19,
"c": 63.4
},
{
"t": 1791311100,
"o": 63.385,
"h": 63.395,
"l": 63.34,
"c": 63.355
},
{
"t": 1791311400,
"o": 63.34,
"h": 63.35,
"l": 63.31,
"c": 63.34
},
{
"t": 1791311700,
"o": 63.335,
"h": 63.41,
"l": 63.335,
"c": 63.38
},
{
"t": 1791312000,
"o": 63.3601,
"h": 63.5499,
"l": 63.3601,
"c": 63.5499
},
{
"t": 1791312300,
"o": 63.55,
"h": 63.565,
"l": 63.37,
"c": 63.39
},
{
"t": 1791312600,
"o": 63.39,
"h": 63.42,
"l": 63.19,
"c": 63.215
},
{
"t": 1791312900,
"o": 63.215,
"h": 63.38,
"l": 63.16,
"c": 63.37
},
{
"t": 1791313200,
"o": 63.375,
"h": 63.39,
"l": 63.28,
"c": 63.34
},
{
"t": 1791313500,
"o": 63.325,
"h": 63.43,
"l": 63.305,
"c": 63.43
},
{
"t": 1791313800,
"o": 63.43,
"h": 63.475,
"l": 63.415,
"c": 63.455
},
{
"t": 1791314100,
"o": 63.48,
"h": 63.555,
"l": 63.45,
"c": 63.55
},
{
"t": 1791314400,
"o": 63.55,
"h": 63.55,
"l": 63.42,
"c": 63.53
},
{
"t": 1791314700,
"o": 63.52,
"h": 63.645,
"l": 63.49,
"c": 63.49
},
{
"t": 1791315000,
"o": 63.48,
"h": 63.545,
"l": 63.41,
"c": 63.51
},
{
"t": 1791315300,
"o": 63.49,
"h": 63.58,
"l": 63.215,
"c": 63.31
},
{
"t": 1791315600,
"o": 63.31,
"h": 63.41,
"l": 63.31,
"c": 63.325
},
{
"t": 1791315900,
"o": 63.3,
"h": 63.54,
"l": 63.3,
"c": 63.37
},
{
"t": 1791316200,
"o": 63.36,
"h": 63.8598,
"l": 63.265,
"c": 63.71
},
{
"t": 1791316500,
"o": 63.77,
"h": 63.85,
"l": 63.63,
"c": 63.76
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 19,
"pct": 18,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1789047000,
"o": 61.33,
"h": 61.8,
"l": 61.23,
"c": 61.8
},
{
"t": 1789047300,
"o": 61.98,
"h": 62.155,
"l": 61.745,
"c": 61.82
},
{
"t": 1789047600,
"o": 61.99,
"h": 62.615,
"l": 61.99,
"c": 62.2725
},
{
"t": 1789047900,
"o": 62.24,
"h": 62.39,
"l": 62.01,
"c": 62.075
},
{
"t": 1789048200,
"o": 62.075,
"h": 62.075,
"l": 61.865,
"c": 61.97
},
{
"t": 1789048500,
"o": 61.96,
"h": 61.96,
"l": 61.79,
"c": 61.815
},
{
"t": 1789048800,
"o": 61.84,
"h": 61.95,
"l": 61.68,
"c": 61.77
},
{
"t": 1789049100,
"o": 61.87,
"h": 61.89,
"l": 61.47,
"c": 61.52
},
{
"t": 1789049400,
"o": 61.66,
"h": 62.045,
"l": 61.515,
"c": 61.89
},
{
"t": 1789049700,
"o": 61.885,
"h": 62.005,
"l": 61.8,
"c": 62.005
},
{
"t": 1789050000,
"o": 61.887,
"h": 62.265,
"l": 61.887,
"c": 62.255
},
{
"t": 1789050300,
"o": 62.26,
"h": 62.39,
"l": 62.18,
"c": 62.21
},
{
"t": 1789050600,
"o": 62.17,
"h": 62.25,
"l": 62.1425,
"c": 62.1425
},
{
"t": 1789050900,
"o": 62.12,
"h": 62.17,
"l": 61.975,
"c": 61.98
},
{
"t": 1789051200,
"o": 61.985,
"h": 62.05,
"l": 61.86,
"c": 61.86
},
{
"t": 1789051500,
"o": 61.95,
"h": 62,
"l": 61.915,
"c": 61.94
},
{
"t": 1789051800,
"o": 62.01,
"h": 62.01,
"l": 61.8876,
"c": 61.98
},
{
"t": 1789052100,
"o": 61.97,
"h": 61.99,
"l": 61.9,
"c": 61.96
},
{
"t": 1789052400,
"o": 61.96,
"h": 62.1,
"l": 61.96,
"c": 62.09
},
{
"t": 1789052700,
"o": 62.08,
"h": 62.12,
"l": 61.99,
"c": 62.045
},
{
"t": 1789053000,
"o": 62.0399,
"h": 62.0399,
"l": 61.805,
"c": 61.88
},
{
"t": 1789053300,
"o": 61.88,
"h": 61.94,
"l": 61.8101,
"c": 61.8101
},
{
"t": 1789053600,
"o": 61.86,
"h": 61.86,
"l": 61.7,
"c": 61.725
},
{
"t": 1789053900,
"o": 61.76,
"h": 61.78,
"l": 61.69,
"c": 61.745
},
{
"t": 1789054200,
"o": 61.79,
"h": 61.84,
"l": 61.73,
"c": 61.83
},
{
"t": 1789054500,
"o": 61.85,
"h": 61.86,
"l": 61.64,
"c": 61.67
},
{
"t": 1789054800,
"o": 61.67,
"h": 61.77,
"l": 61.66,
"c": 61.76
},
{
"t": 1789055100,
"o": 61.77,
"h": 61.77,
"l": 61.565,
"c": 61.615
},
{
"t": 1789055400,
"o": 61.615,
"h": 61.615,
"l": 61.375,
"c": 61.44
},
{
"t": 1789055700,
"o": 61.435,
"h": 61.5,
"l": 61.32,
"c": 61.32
},
{
"t": 1789056000,
"o": 61.365,
"h": 61.365,
"l": 61.27,
"c": 61.305
},
{
"t": 1789056300,
"o": 61.305,
"h": 61.34,
"l": 61.02,
"c": 61.02
},
{
"t": 1789056600,
"o": 61.075,
"h": 61.075,
"l": 60.92,
"c": 60.975
},
{
"t": 1789056900,
"o": 61.04,
"h": 61.04,
"l": 60.65,
"c": 60.705
},
{
"t": 1789057200,
"o": 60.705,
"h": 60.79,
"l": 60.705,
"c": 60.79
},
{
"t": 1789057500,
"o": 60.81,
"h": 60.92,
"l": 60.65,
"c": 60.7
},
{
"t": 1789057800,
"o": 60.695,
"h": 60.77,
"l": 60.54,
"c": 60.57
},
{
"t": 1789058100,
"o": 60.57,
"h": 60.7,
"l": 60.46,
"c": 60.64
},
{
"t": 1789058400,
"o": 60.68,
"h": 60.68,
"l": 60.46,
"c": 60.57
},
{
"t": 1789058700,
"o": 60.545,
"h": 60.58,
"l": 60.5,
"c": 60.525
},
{
"t": 1789059000,
"o": 60.56,
"h": 60.56,
"l": 60.43,
"c": 60.55
},
{
"t": 1789059300,
"o": 60.54,
"h": 60.58,
"l": 60.33,
"c": 60.365
},
{
"t": 1789059600,
"o": 60.37,
"h": 60.5,
"l": 60.345,
"c": 60.44
},
{
"t": 1789059900,
"o": 60.48,
"h": 60.535,
"l": 60.435,
"c": 60.47
},
{
"t": 1789060200,
"o": 60.475,
"h": 60.5699,
"l": 60.41,
"c": 60.545
},
{
"t": 1789060500,
"o": 60.51,
"h": 60.51,
"l": 60.39,
"c": 60.43
},
{
"t": 1789060800,
"o": 60.47,
"h": 60.49,
"l": 60.39,
"c": 60.425
},
{
"t": 1789061100,
"o": 60.4,
"h": 60.44,
"l": 60.36,
"c": 60.43
},
{
"t": 1789061400,
"o": 60.44,
"h": 60.49,
"l": 60.28,
"c": 60.365
},
{
"t": 1789061700,
"o": 60.36,
"h": 60.475,
"l": 60.33,
"c": 60.37
},
{
"t": 1789062000,
"o": 60.34,
"h": 60.3425,
"l": 60.08,
"c": 60.145
},
{
"t": 1789062300,
"o": 60.125,
"h": 60.17,
"l": 60.08,
"c": 60.115
},
{
"t": 1789062600,
"o": 60.115,
"h": 60.31,
"l": 60.115,
"c": 60.3
},
{
"t": 1789062900,
"o": 60.3,
"h": 60.3,
"l": 60.12,
"c": 60.18
},
{
"t": 1789063200,
"o": 60.18,
"h": 60.265,
"l": 60.16,
"c": 60.215
},
{
"t": 1789063500,
"o": 60.215,
"h": 60.32,
"l": 60.17,
"c": 60.195
},
{
"t": 1789063800,
"o": 60.19,
"h": 60.24,
"l": 60.14,
"c": 60.24
},
{
"t": 1789064100,
"o": 60.18,
"h": 60.2,
"l": 60.07,
"c": 60.09
},
{
"t": 1789064400,
"o": 60.09,
"h": 60.26,
"l": 60.09,
"c": 60.235
},
{
"t": 1789064700,
"o": 60.26,
"h": 60.3525,
"l": 60.0801,
"c": 60.115
},
{
"t": 1789065000,
"o": 60.11,
"h": 60.115,
"l": 59.92,
"c": 59.935
},
{
"t": 1789065300,
"o": 59.935,
"h": 59.94,
"l": 59.685,
"c": 59.685
},
{
"t": 1789065600,
"o": 59.69,
"h": 59.75,
"l": 59.66,
"c": 59.69
},
{
"t": 1789065900,
"o": 59.69,
"h": 59.69,
"l": 59.275,
"c": 59.275
},
{
"t": 1789066200,
"o": 59.26,
"h": 59.28,
"l": 59.15,
"c": 59.165
},
{
"t": 1789066500,
"o": 59.19,
"h": 59.19,
"l": 58.98,
"c": 58.985
},
{
"t": 1789066800,
"o": 58.98,
"h": 59.01,
"l": 58.61,
"c": 58.715
},
{
"t": 1789067100,
"o": 58.715,
"h": 58.785,
"l": 58.605,
"c": 58.605
},
{
"t": 1789067400,
"o": 58.58,
"h": 58.74,
"l": 58.44,
"c": 58.64
},
{
"t": 1789067700,
"o": 58.645,
"h": 58.7,
"l": 58.38,
"c": 58.41
},
{
"t": 1789068000,
"o": 58.41,
"h": 58.72,
"l": 58.41,
"c": 58.505
},
{
"t": 1789068300,
"o": 58.505,
"h": 58.7,
"l": 58.42,
"c": 58.66
},
{
"t": 1789068600,
"o": 58.65,
"h": 58.8179,
"l": 58.54,
"c": 58.76
},
{
"t": 1789068900,
"o": 58.71,
"h": 58.765,
"l": 58.58,
"c": 58.6
},
{
"t": 1789069200,
"o": 58.58,
"h": 58.6,
"l": 58.41,
"c": 58.495
},
{
"t": 1789069500,
"o": 58.475,
"h": 58.55,
"l": 58.278,
"c": 58.305
},
{
"t": 1789069800,
"o": 58.28,
"h": 58.61,
"l": 57.82,
"c": 57.85
},
{
"t": 1789070100,
"o": 57.89,
"h": 58.04,
"l": 57.68,
"c": 57.88
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 19,
"pct": 18,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790208000,
"o": 55.54,
"h": 56.42,
"l": 54.87,
"c": 56.02
},
{
"t": 1790294400,
"o": 56.36,
"h": 57.01,
"l": 55.49,
"c": 56.59
},
{
"t": 1790553600,
"o": 56.08,
"h": 57.69,
"l": 55.975,
"c": 56.54
},
{
"t": 1790640000,
"o": 56.54,
"h": 56.8,
"l": 55.26,
"c": 55.69
},
{
"t": 1790726400,
"o": 55.87,
"h": 56.86,
"l": 55.12,
"c": 56.75
},
{
"t": 1790812800,
"o": 56.52,
"h": 57.3899,
"l": 55.9004,
"c": 57.26
},
{
"t": 1790899200,
"o": 58.23,
"h": 60.43,
"l": 57.95,
"c": 60.25
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $57.51",
"color": "#22a06b",
"points": [
{
"t": 1790208000,
"v": 57.51
},
{
"t": 1790899200,
"v": 57.51
}
]
},
{
"label": "Box bottom $54.87",
"color": "#e5484d",
"points": [
{
"t": 1790208000,
"v": 54.87
},
{
"t": 1790899200,
"v": 54.87
}
]
}
]
}
}
}
]
},
"news": [
{
"title": "3 Carillon Mutual Funds to Consider Amid Evolving Economic Trends",
"url": "https://www.zacks.com/stock/news/3002500/3-carillon-mutual-funds-to-consider-amid-evolving-economic-trends?cid=CS-ZC-FT-mutual_fund_commentary-3002500",
"source": "Zacks Investment Research",
"date": "2026-10-08T11:02:00Z",
"summary": "The article examines Carillon Mutual Funds as an alternative to larger mutual fund families, highlighting their diversified lineup and active management strategies. Three funds are recommended based on Zacks rankings and performance metrics: Carillon Eagle Small Cap Growth (HSIIX",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6d/60367.jpg"
},
{
"title": "BrightSpring Health Services, Inc. to Announce Third Quarter 2026 Financial Results on October 30, 2026",
"url": "https://www.globenewswire.com/news-release/2026/10/01/3372861/0/en/brightspring-health-services-inc-to-announce-third-quarter-2026-financial-results-on-october-30-2026.html",
"source": "GlobeNewsWire",
"date": "2026-10-01 08:05:00",
"summary": "LOUISVILLE, Ky., Oct. 01, 2026 (GLOBE NEWSWIRE) -- BrightSpring Health Services, Inc. (“BrightSpring” or the “Company”) (NASDAQ: BTSG) announced today that it plans to release its third quarter 2026 financial results on Friday, October 30, 2026, prior to the Company's earnings co",
"image": "https://images.financialmodelingprep.com/news/brightspring-health-services-inc-to-announce-third-quarter-2026-20261001.jpg"
},
{
"title": "BTSG Deploys AI Across Operations: Will It Improve Margins?",
"url": "https://www.zacks.com/stock/news/2998209/btsg-deploys-ai-across-operations-will-it-improve-margins?cid=CS-ZC-FT-analyst_blog|quick_take-2998209",
"source": "Zacks Investment Research",
"date": "2026-09-30T13:19:00Z",
"summary": "BrightSpring Health Services is leveraging AI and automation across hiring, intake, documentation, and patient care to improve productivity. The company reported 44% year-over-year adjusted EBITDA growth with margin expansion to 5.3%, with further benefits expected in late 2026 a",
"image": "https://staticx-tuner.zacks.com/images/articles/main/83/917.jpg"
},
{
"title": "BrightSpring Health Services, Inc. (BTSG) is a Top-Ranked Value Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2998145/brightspring-health-services-inc-btsg-is-a-top-ranked-value-stock-should-you-buy?cid=CS-ZC-FT-fundamental_analysis|zacks_education_value_score-2998145",
"source": "Zacks Investment Research",
"date": "2026-09-30T12:40:02Z",
"summary": "BrightSpring Health Services (BTSG) receives a #2 (Buy) rating from Zacks with an A VGM Score and B Value Style Score. The company, a national home and community-based healthcare services provider, has seen three analysts revise earnings estimates upward in the last 60 days, with",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default159.jpg"
},
{
"title": "BrightSpring vs. Option Care Health: Which Healthcare Stock Is Better?",
"url": "https://www.zacks.com/stock/news/2997753/brightspring-vs-option-care-health-which-healthcare-stock-is-better?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2997753",
"source": "Zacks Investment Research",
"date": "2026-09-29 16:00:56",
"summary": "BrightSpring's faster growth, pharmacy and provider-service expansion, and improving margins contrast with OPCH's slower growth and chronic-therapy pressures.",
"image": "https://images.financialmodelingprep.com/news/brightspring-vs-option-care-health-which-healthcare-stock-is-20260929.jpg"
},
{
"title": "BrightSpring Health Targets Growth Through Specialty Pharmacy, M&A and AI",
"url": "https://www.defenseworld.net/2026/09/28/brightspring-health-targets-growth-through-specialty-pharmacy-ma-and-ai.html",
"source": "Defense World",
"date": "2026-09-28 05:03:19",
"summary": "BrightSpring Health Services (NASDAQ: BTSG) outlined its growth strategy across pharmacy and provider services at the Bernstein healthcare services conference, emphasizing specialty pharmacy expansion, home health acquisitions, technology investments and opportunities to integrat",
"image": "https://images.financialmodelingprep.com/news/brightspring-health-targets-growth-through-specialty-pharmacy-ma-and-20260928.png"
},
{
"title": "Will M&A Be the Next Growth Factor as BTSG's Cash Flow and Leverage Improve?",
"url": "https://www.zacks.com/stock/news/2995782/will-m-a-be-the-next-growth-factor-as-btsg-s-cash-flow-and-leverage-improve?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2995782",
"source": "Zacks Investment Research",
"date": "2026-09-25 10:31:01",
"summary": "BTSG's stronger cash flow and lower leverage could give it more flexibility to pursue acquisitions and support future growth.",
"image": "https://images.financialmodelingprep.com/news/will-ma-be-the-next-growth-factor-as-btsgs-20260925.jpg"
},
{
"title": "BrightSpring at Bernstein healthcare forum: growth still early By Investing.com",
"url": "https://www.investing.com/news/transcripts/brightspring-at-bernstein-healthcare-forum-growth-still-early-93CH-4915925",
"source": "Investing.com",
"date": "2026-09-24T17:03:02Z",
"summary": "On Thursday, 24 September 2026, BrightSpring Health Services (BTSG) used Bernstein Insights: Healthcare Leaders and Disruptors - 3rd Annual Healthcare Forum to outline a growth story built on home-based care, specialty pharmacy and acquisitions. Management said the company is exp",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Best Momentum Stocks to Buy for September 24th",
"url": "https://www.zacks.com/commentary/2994850/best-momentum-stocks-to-buy-for-september-24th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|momentum_additions-2994850",
"source": "Zacks Investment Research",
"date": "2026-09-24 11:00:56",
"summary": "RDVT, BTSG and THC made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on September 24th, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-momentum-stocks-to-buy-for-september-24th-20260924.jpg"
},
{
"title": "Zacks.com featured highlights include Centene, BrightSpring Health Services and Delek US",
"url": "https://www.zacks.com/stock/news/2994479/zacks-com-featured-highlights-include-centene-brightspring-health-services-and-delek-us?cid=CS-ZC-FT-press_releases-2994479",
"source": "Zacks Investment Research",
"date": "2026-09-23T13:08:00Z",
"summary": "Following a sharp market rally driven by declining oil prices and AI-related stocks, Zacks highlights three momentum stocks with strong year-to-year gains but recent weekly pullbacks: Centene Corp., BrightSpring Health Services, and Delek US Holdings. All three stocks have Moment",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ea/574.jpg"
},
{
"title": "3 Momentum Anomaly Stocks to Buy as Markets Surge on AI Rally",
"url": "https://www.zacks.com/stock/news/2993572/3-momentum-anomaly-stocks-to-buy-as-markets-surge-on-ai-rally?cid=CS-ZC-FT-analyst_blog|rw-2993572",
"source": "Zacks Investment Research",
"date": "2026-09-22T13:28:00Z",
"summary": "Three healthcare and energy stocks with strong 52-week gains have experienced recent weekly declines. Centene, BrightSpring, and Delek US Holdings all posted gains between 98-129% over the past year but fell 0.1-7.4% in the past week, exemplifying a momentum investing strategy th",
"image": "https://staticx-tuner.zacks.com/images/articles/main/25/169734.webp"
},
{
"title": "Here's What Lifted BrightSpring Health Services (BTSG)",
"url": "https://finance.yahoo.com/healthcare/articles/lifted-brightspring-health-services-btsg-140139645.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T14:01:39Z",
"summary": "Carillon Tower Advisers, an investment management company, released its second-quarter 2026 investor letter for the \"Carillon Eagle Small Cap Growth Fund\". The letter can be downloaded here. Small-cap stocks rallied broadly in the second quarter, with the Russell 2000 Growth Inde",
"image": "https://s.yimg.com/lo/mysterio/api/5b7a660113844a32cde5b5b6c853fa4dfcc6d944e76a2b13ca12fefa9e77fb9d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Ff1e48cc9238485afdaabaf3f45e78262.jpg"
},
{
"title": "BTSG Faces $200M IRA Hit but Efficiency May Protect Profitability",
"url": "https://www.zacks.com/stock/news/2991180/btsg-faces-200m-ira-hit-but-efficiency-may-protect-profitability?cid=CS-ZC-FT-analyst_blog|quick_take-2991180",
"source": "Zacks Investment Research",
"date": "2026-09-17T13:09:00Z",
"summary": "BrightSpring Health Services' Home and Community Pharmacy segment experienced an 8% revenue decline to $540M in Q2, with the Inflation Reduction Act (IRA) accounting for approximately $50M of the impact. Despite a projected $200M revenue headwind in 2026 from IRA pricing changes,",
"image": "https://staticx-tuner.zacks.com/images/articles/main/41/899.jpg"
},
{
"title": "Can CAH Navigate IRA Pricing Changes Risk Without Margin Pressure?",
"url": "https://www.zacks.com/stock/news/2990825/can-cah-navigate-ira-pricing-changes-risk-without-margin-pressure?cid=CS-ZC-FT-analyst_blog|quick_take-2990825",
"source": "Zacks Investment Research",
"date": "2026-09-16T16:17:00Z",
"summary": "Cardinal Health expects fiscal 2027 IRA pricing changes to create similar revenue headwinds as 2026, but management aims to preserve compensation and maintain profitability through distribution agreements and operational efficiency. Peers BrightSpring and CVS Health also face IRA",
"image": "https://staticx-tuner.zacks.com/images/articles/main/58/608.jpg"
},
{
"title": "IQVIA Stock Rises 60% in 6 Months: Here's What You Should Know",
"url": "https://www.zacks.com/stock/news/2990705/iqvia-stock-rises-60-in-6-months-here-s-what-you-should-know?cid=CS-ZC-FT-analyst_blog|price_surge_/_plunge-2990705",
"source": "Zacks Investment Research",
"date": "2026-09-16T14:16:00Z",
"summary": "IQVIA (IQV) has surged 60.1% over six months, driven by 6% organic growth in Q2 2026, with R&DS bookings up 19.3% and a $34.2 billion backlog. The company's rapid AI adoption—294 agents deployed across 90 use cases with 19 of top 20 pharma companies adopting solutions—is strength",
"image": "https://staticx-tuner.zacks.com/images/articles/main/21/594.jpg"
},
{
"title": "BrightSpring Health Services, Inc. (BTSG) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4946754-brightspring-health-services-inc-btsg-presents-at-morgan-stanley-24th-annual-global",
"source": "Seeking Alpha",
"date": "2026-09-16 00:51:37",
"summary": "BrightSpring Health Services, Inc. (BTSG) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/brightspring-health-services-inc-btsg-presents-at-morgan-stanley-20260916.jpg"
},
{
"title": "Here's Why You Should Add BrightSpring Stock to Your Portfolio Now",
"url": "https://www.zacks.com/stock/news/2990014/here-s-why-you-should-add-brightspring-stock-to-your-portfolio-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2990014",
"source": "Zacks Investment Research",
"date": "2026-09-15T15:24:00Z",
"summary": "BrightSpring Health Services (BTSG) is rated a Strong Buy with strong momentum in Provider Services and expanding specialty pharmacy and infusion operations. However, the company faces near-term margin pressure from Inflation Reduction Act reimbursement cuts and execution risks f",
"image": "https://staticx-tuner.zacks.com/images/articles/main/34/973.jpg"
},
{
"title": "BrightSpring Health Services at Jefferies conference: growth broadens By Investing.com",
"url": "https://www.investing.com/news/transcripts/brightspring-health-services-at-jefferies-conference-growth-broadens-93CH-4900153",
"source": "Investing.com",
"date": "2026-09-14T17:24:01Z",
"summary": "On Monday, 14 September 2026, BrightSpring Health Services (BTSG) used the 2026 Jefferies Healthcare Services and Technology Conference to outline a business that is growing across pharmacy, home health and other care lines, while also facing normal pressures from reimbursement, ",
"image": "https://content-media.investing.com/news/LYNXMPEB59082_L.jpg"
},
{
"title": "3 Cash-Producing Stocks with Exciting Potential",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-cash-producing-stocks-exciting-003505953.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T00:35:05Z",
"summary": "Cash-generating companies often have the flexibility to invest, return capital to shareholders, or navigate downturns. The best of these businesses not only accumulate cash but deploy it strategically for growth.\n\nIdentifying the most effective companies isn't easy, and that's wh",
"image": "https://s.yimg.com/lo/mysterio/api/783a071ea0a0c8e8a4a71049c457219b5855dee10d1d608f8f60e20ce3811b53/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F89f39085f98cf857117c37fcdb860871.jpg"
},
{
"title": "BTSG Gains More Than 54% YTD: Should You Buy, Hold or Sell?",
"url": "https://www.zacks.com/stock/news/2988669/btsg-gains-more-than-54-ytd-should-you-buy-hold-or-sell?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2988669",
"source": "Zacks Investment Research",
"date": "2026-09-11 15:26:03",
"summary": "BrightSpring Health Services has surged 54% YTD on specialty pharmacy, infusion and EBITDA growth, but premium valuation and policy headwinds remain.",
"image": "https://images.financialmodelingprep.com/news/btsg-gains-more-than-54-ytd-should-you-buy-20260911.jpg"
},
{
"title": "BrightSpring at Wells Fargo 21st Annual Healthcare Conference: growth broadens By Investing.com",
"url": "https://www.investing.com/news/transcripts/brightspring-at-wells-fargo-21st-annual-healthcare-conference-growth-broadens-93CH-4896643",
"source": "Investing.com",
"date": "2026-09-10T17:41:31Z",
"summary": "On Thursday, 10 September 2026, BrightSpring Health Services BrightSpring Health Services (BTSG) used the Wells Fargo 21st Annual Healthcare Conference to outline a business that is growing faster in pharmacy and still expanding in provider services, even as it faces pressure fro",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "BTSG's Specialty Pharmacy Sales Up 30%: Will the Growth Continue?",
"url": "https://www.zacks.com/stock/news/2987579/btsg-s-specialty-pharmacy-sales-up-30-will-the-growth-continue?cid=CS-ZC-FT-analyst_blog|quick_take-2987579",
"source": "Zacks Investment Research",
"date": "2026-09-10T13:13:00Z",
"summary": "BrightSpring Health Services (BTSG) reported strong Q2 2026 results with Specialty and Infusion revenue growing 30% and scripts rising 31%, driven by branded limited distribution drugs (LDDs) and expansion into rare and orphan therapies. The company added two new LDDs, bringing i",
"image": "https://staticx-tuner.zacks.com/images/articles/main/45/26891.jpg"
},
{
"title": "BrightSpring Health Services: 44% Ebitda Growth Is Hard To Ignore",
"url": "https://seekingalpha.com/article/4944893-brightspring-health-services-stock-44-percent-ebitda-growth-hard-to-ignore",
"source": "Seeking Alpha",
"date": "2026-09-10 06:07:06",
"summary": "BrightSpring Health Services is rated buy, driven by rapid profitability growth, expanding Provider Services, and reduced financial leverage. In Q2, revenue grew 23% and adjusted EBITDA surged 44%, with management raising 2026 guidance for both revenue and EBITDA. BTSG's premium ",
"image": "https://images.financialmodelingprep.com/news/brightspring-health-services-44-ebitda-growth-is-hard-to-20260910.jpg"
},
{
"title": "Can BTSG Outgrow the $20B Acute Infusion Market on Volume Growth?",
"url": "https://www.zacks.com/stock/news/2985465/can-btsg-outgrow-the-20b-acute-infusion-market-on-volume-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2985465",
"source": "Zacks Investment Research",
"date": "2026-09-04T19:36:00Z",
"summary": "BrightSpring Health Services (BTSG) reported acute infusion volume growth exceeding 20% year-over-year in Q2, roughly 7-8x the overall infusion market growth rate. The company plans to expand into 12-15 additional states over five years to capitalize on a fragmented $20 billion a",
"image": "https://staticx-tuner.zacks.com/images/articles/main/c3/648.jpg"
},
{
"title": "NVIDIA & 2 Profitable Stocks to Buy in September for Big Upside",
"url": "https://www.zacks.com/stock/news/2985463/nvidia-2-profitable-stocks-to-buy-in-september-for-big-upside?cid=CS-ZC-FT-analyst_blog|rw-2985463",
"source": "Zacks Investment Research",
"date": "2026-09-04T19:05:00Z",
"summary": "As September historically brings market volatility, investors should focus on highly profitable companies with strong net income ratios and earnings growth. Three standout stocks meeting rigorous profitability criteria are NVIDIA (63.7% net margin, 93.3% earnings growth), BrightS",
"image": "https://staticx-tuner.zacks.com/images/articles/main/58/1952.jpg"
}
],
"technical": {
"price": 64.25,
"rsi": 65.46911206837699,
"sma20": 58.81150000000004,
"sma50": 59.660599999999995,
"sma200": 52.95535000000004,
"adx": 26.951867186490528,
"atr": 1.83,
"atr_pct": 2.85,
"atr_expansion_pct": -14.5,
"di_plus": 40.0,
"di_minus": 9.8,
"high_52w": 72.91,
"low_52w": 28.13,
"sma50_series": [
{
"close": 60.88,
"ma": 50.80560000000002
},
{
"close": 57.4,
"ma": 51.087400000000024
},
{
"close": 57.4,
"ma": 51.33900000000003
},
{
"close": 59.22,
"ma": 51.66680000000002
},
{
"close": 61,
"ma": 52.04020000000002
},
{
"close": 60.59,
"ma": 52.42120000000003
},
{
"close": 63.08,
"ma": 52.830600000000025
},
{
"close": 63.23,
"ma": 53.25460000000002
},
{
"close": 64.08,
"ma": 53.67420000000002
},
{
"close": 64.14,
"ma": 54.08680000000002
},
{
"close": 64.43,
"ma": 54.49800000000002
},
{
"close": 66.25,
"ma": 54.89680000000002
},
{
"close": 67.2,
"ma": 55.32240000000002
},
{
"close": 66.84,
"ma": 55.75260000000003
},
{
"close": 67.61,
"ma": 56.184200000000025
},
{
"close": 69.7,
"ma": 56.657400000000024
},
{
"close": 68.98,
"ma": 57.11680000000002
},
{
"close": 68.98,
"ma": 57.58040000000002
},
{
"close": 69.74,
"ma": 58.029800000000016
},
{
"close": 69.85,
"ma": 58.47060000000001
},
{
"close": 69.03,
"ma": 58.92920000000001
},
{
"close": 70.56,
"ma": 59.397000000000006
},
{
"close": 70.17,
"ma": 59.8564
},
{
"close": 70.5,
"ma": 60.303200000000004
},
{
"close": 71.58,
"ma": 60.76340000000001
},
{
"close": 71.43,
"ma": 61.24220000000001
},
{
"close": 69.64,
"ma": 61.672000000000004
},
{
"close": 69.67,
"ma": 62.106
},
{
"close": 68.26,
"ma": 62.4196
},
{
"close": 68.16,
"ma": 62.711999999999996
},
{
"close": 70.69,
"ma": 63.097
},
{
"close": 70.5,
"ma": 63.452200000000005
},
{
"close": 72.56,
"ma": 63.8446
},
{
"close": 69.74,
"ma": 64.1428
},
{
"close": 69.84,
"ma": 64.4382
},
{
"close": 72.91,
"ma": 64.7864
},
{
"close": 71.98,
"ma": 65.09599999999999
},
{
"close": 72.46,
"ma": 65.37719999999999
},
{
"close": 69.37,
"ma": 65.60659999999999
},
{
"close": 72.88,
"ma": 65.94059999999999
},
{
"close": 59.71,
"ma": 66.00039999999998
},
{
"close": 60.47,
"ma": 66.03799999999998
},
{
"close": 62.77,
"ma": 66.13359999999999
},
{
"close": 63.02,
"ma": 66.22399999999999
},
{
"close": 60.6,
"ma": 66.22959999999999
},
{
"close": 62.43,
"ma": 66.26719999999999
},
{
"close": 61.45,
"ma": 66.27959999999999
},
{
"close": 57.89,
"ma": 66.20379999999999
},
{
"close": 59.68,
"ma": 66.19779999999999
},
{
"close": 60.23,
"ma": 66.21559999999998
},
{
"close": 61.71,
"ma": 66.23219999999998
},
{
"close": 60.38,
"ma": 66.29179999999998
},
{
"close": 59.5,
"ma": 66.33379999999998
},
{
"close": 59.33,
"ma": 66.33599999999998
},
{
"close": 59.53,
"ma": 66.30659999999999
},
{
"close": 58.87,
"ma": 66.2722
},
{
"close": 59.49,
"ma": 66.20039999999999
},
{
"close": 57.23,
"ma": 66.0804
},
{
"close": 61.35,
"ma": 66.02579999999999
},
{
"close": 60.9,
"ma": 65.961
},
{
"close": 59.13,
"ma": 65.85499999999999
},
{
"close": 58.4,
"ma": 65.698
},
{
"close": 59.16,
"ma": 65.5372
},
{
"close": 60.25,
"ma": 65.40539999999999
},
{
"close": 61.43,
"ma": 65.28179999999999
},
{
"close": 60.73,
"ma": 65.1024
},
{
"close": 62.56,
"ma": 64.97399999999999
},
{
"close": 61.99,
"ma": 64.8342
},
{
"close": 57.88,
"ma": 64.597
},
{
"close": 58.73,
"ma": 64.3746
},
{
"close": 60.3,
"ma": 64.2
},
{
"close": 58.84,
"ma": 63.9656
},
{
"close": 58.96,
"ma": 63.741400000000006
},
{
"close": 56.6,
"ma": 63.4634
},
{
"close": 56.78,
"ma": 63.1674
},
{
"close": 55.86,
"ma": 62.855999999999995
},
{
"close": 56.55,
"ma": 62.594199999999994
},
{
"close": 55.78,
"ma": 62.316399999999994
},
{
"close": 56.02,
"ma": 62.0716
},
{
"close": 56.59,
"ma": 61.840199999999996
},
{
"close": 56.54,
"ma": 61.557199999999995
},
{
"close": 55.69,
"ma": 61.260999999999996
},
{
"close": 56.75,
"ma": 60.944799999999994
},
{
"close": 57.26,
"ma": 60.69519999999999
},
{
"close": 60.25,
"ma": 60.50339999999999
},
{
"close": 62,
"ma": 60.285199999999996
},
{
"close": 63.75,
"ma": 60.120599999999996
},
{
"close": 63.8,
"ma": 59.947399999999995
},
{
"close": 63.66,
"ma": 59.8332
},
{
"close": 64.25,
"ma": 59.660599999999995
}
],
"sma200_series": [
{
"close": 60.88,
"ma": 38.43070000000004
},
{
"close": 57.4,
"ma": 38.60225000000004
},
{
"close": 57.4,
"ma": 38.77335000000004
},
{
"close": 59.22,
"ma": 38.95130000000004
},
{
"close": 61,
"ma": 39.13650000000004
},
{
"close": 60.59,
"ma": 39.315100000000044
},
{
"close": 63.08,
"ma": 39.510100000000044
},
{
"close": 63.23,
"ma": 39.706400000000045
},
{
"close": 64.08,
"ma": 39.907150000000044
},
{
"close": 64.14,
"ma": 40.109200000000044
},
{
"close": 64.43,
"ma": 40.31290000000004
},
{
"close": 66.25,
"ma": 40.52475000000004
},
{
"close": 67.2,
"ma": 40.74035000000004
},
{
"close": 66.84,
"ma": 40.95410000000004
},
{
"close": 67.61,
"ma": 41.171500000000044
},
{
"close": 69.7,
"ma": 41.39260000000004
},
{
"close": 68.98,
"ma": 41.60630000000004
},
{
"close": 68.98,
"ma": 41.810800000000036
},
{
"close": 69.74,
"ma": 42.01955000000004
},
{
"close": 69.85,
"ma": 42.23655000000004
},
{
"close": 69.03,
"ma": 42.445800000000034
},
{
"close": 70.56,
"ma": 42.66310000000003
},
{
"close": 70.17,
"ma": 42.876950000000036
},
{
"close": 70.5,
"ma": 43.09320000000003
},
{
"close": 71.58,
"ma": 43.31455000000003
},
{
"close": 71.43,
"ma": 43.53370000000004
},
{
"close": 69.64,
"ma": 43.74200000000003
},
{
"close": 69.67,
"ma": 43.954200000000036
},
{
"close": 68.26,
"ma": 44.16125000000004
},
{
"close": 68.16,
"ma": 44.36510000000004
},
{
"close": 70.69,
"ma": 44.577900000000035
},
{
"close": 70.5,
"ma": 44.78260000000004
},
{
"close": 72.56,
"ma": 44.99620000000004
},
{
"close": 69.74,
"ma": 45.201150000000034
},
{
"close": 69.84,
"ma": 45.408550000000034
},
{
"close": 72.91,
"ma": 45.62875000000004
},
{
"close": 71.98,
"ma": 45.846550000000036
},
{
"close": 72.46,
"ma": 46.064400000000035
},
{
"close": 69.37,
"ma": 46.267500000000034
},
{
"close": 72.88,
"ma": 46.49010000000004
},
{
"close": 59.71,
"ma": 46.641250000000035
},
{
"close": 60.47,
"ma": 46.79400000000003
},
{
"close": 62.77,
"ma": 46.954150000000034
},
{
"close": 63.02,
"ma": 47.122000000000035
},
{
"close": 60.6,
"ma": 47.276350000000036
},
{
"close": 62.43,
"ma": 47.43615000000003
},
{
"close": 61.45,
"ma": 47.58215000000004
},
{
"close": 57.89,
"ma": 47.70690000000004
},
{
"close": 59.68,
"ma": 47.837800000000044
},
{
"close": 60.23,
"ma": 47.97130000000005
},
{
"close": 61.71,
"ma": 48.110700000000044
},
{
"close": 60.38,
"ma": 48.24260000000004
},
{
"close": 59.5,
"ma": 48.36985000000004
},
{
"close": 59.33,
"ma": 48.50255000000005
},
{
"close": 59.53,
"ma": 48.634950000000046
},
{
"close": 58.87,
"ma": 48.76185000000004
},
{
"close": 59.49,
"ma": 48.899150000000034
},
{
"close": 57.23,
"ma": 49.02190000000003
},
{
"close": 61.35,
"ma": 49.165650000000035
},
{
"close": 60.9,
"ma": 49.30445000000003
},
{
"close": 59.13,
"ma": 49.43225000000003
},
{
"close": 58.4,
"ma": 49.55470000000003
},
{
"close": 59.16,
"ma": 49.68230000000003
},
{
"close": 60.25,
"ma": 49.82480000000003
},
{
"close": 61.43,
"ma": 49.971950000000035
},
{
"close": 60.73,
"ma": 50.118800000000036
},
{
"close": 62.56,
"ma": 50.27385000000004
},
{
"close": 61.99,
"ma": 50.422500000000035
},
{
"close": 57.88,
"ma": 50.54810000000004
},
{
"close": 58.73,
"ma": 50.66880000000004
},
{
"close": 60.3,
"ma": 50.79415000000004
},
{
"close": 58.84,
"ma": 50.90725000000004
},
{
"close": 58.96,
"ma": 51.01965000000004
},
{
"close": 56.6,
"ma": 51.12185000000004
},
{
"close": 56.78,
"ma": 51.226250000000036
},
{
"close": 55.86,
"ma": 51.329850000000036
},
{
"close": 56.55,
"ma": 51.43700000000003
},
{
"close": 55.78,
"ma": 51.54010000000004
},
{
"close": 56.02,
"ma": 51.641250000000035
},
{
"close": 56.59,
"ma": 51.751500000000036
},
{
"close": 56.54,
"ma": 51.85705000000004
},
{
"close": 55.69,
"ma": 51.959500000000034
},
{
"close": 56.75,
"ma": 52.063750000000034
},
{
"close": 57.26,
"ma": 52.167350000000035
},
{
"close": 60.25,
"ma": 52.28880000000004
},
{
"close": 62,
"ma": 52.41660000000004
},
{
"close": 63.75,
"ma": 52.55745000000004
},
{
"close": 63.8,
"ma": 52.693250000000035
},
{
"close": 63.66,
"ma": 52.82410000000004
},
{
"close": 64.25,
"ma": 52.95535000000004
}
],
"structure": {
"ema8": 61.9354937778372,
"ema21": 60.12387296503794,
"ema50": 60.406015185915436,
"ema200": 53.294858323891376,
"ema10": 61.389755586205595,
"ema20": 60.164064982669515,
"ema10_slope_pct": 6.81,
"ema20_slope_pct": 3.83,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.9,
"_no_bars": false,
"macd": {
"macd": 0.929,
"signal": -0.106,
"histogram": 1.035
},
"bollinger": {
"mid": 58.81,
"upper": 64.86,
"lower": 52.76,
"width_pct": 20.58
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 13.5,
"ret_3d": 0.78,
"ret_5d": 6.64,
"roc10_accel": 7.42,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.1,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -2.54,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 219728224.125
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 47.0
}
}
}
}
}