Data:
{
"symbol": "BTI",
"price": 53.16,
"marketCap": 114662283390,
"beta": 0.128,
"lastDividend": 3.32221,
"range": "49.88-67.3",
"change": 0.28,
"changePercentage": 0.5295,
"volume": 1140372,
"averageVolume": 4547759,
"companyName": "British American Tobacco p.l.c.",
"currency": "USD",
"cik": "0001303523",
"isin": "US1104481072",
"cusip": "110448107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Tobacco",
"website": "https://www.bat.com",
"description": "British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.",
"ceo": "Tadeu Luiz Marroco",
"sector": "Consumer Defensive",
"country": "GB",
"fullTimeEmployees": "47797",
"phone": "44 20 7845 1000",
"address": "Globe House",
"city": "London",
"state": "GL",
"zip": "WC2R 2PG",
"image": "https://images.financialmodelingprep.com/symbol/BTI.png",
"ipoDate": "1980-04-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "BTI",
"name": "British American Tobacco p.l.c.",
"price": 53.175,
"changePercentage": 0.55787,
"change": 0.295,
"volume": 2321681,
"dayLow": 52.9,
"dayHigh": 53.2289,
"yearHigh": 67.3,
"yearLow": 49.88,
"marketCap": 114694637307,
"priceAvg50": 56.7102,
"priceAvg200": 58.96625,
"exchange": "NYSE",
"open": 53.01,
"previousClose": 52.88,
"timestamp": 1791300951,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-25",
"v": 56.3499,
"c": 56.47
},
{
"t": "2026-08-26",
"v": 57.4926,
"c": 57.44
},
{
"t": "2026-08-27",
"v": 56.4845,
"c": 56.28
},
{
"t": "2026-08-28",
"v": 56.144,
"c": 56.13
},
{
"t": "2026-08-31",
"v": 55.8379,
"c": 55.57
},
{
"t": "2026-09-01",
"v": 56.2726,
"c": 55.92
},
{
"t": "2026-09-02",
"v": 55.6053,
"c": 55.68
},
{
"t": "2026-09-03",
"v": 56.0818,
"c": 55.97
},
{
"t": "2026-09-04",
"v": 55.5163,
"c": 55.35
},
{
"t": "2026-09-08",
"v": 55.3175,
"c": 55.15
},
{
"t": "2026-09-09",
"v": 54.593,
"c": 54.33
},
{
"t": "2026-09-10",
"v": 55.0093,
"c": 54.86
},
{
"t": "2026-09-11",
"v": 55.4023,
"c": 55.24
},
{
"t": "2026-09-14",
"v": 57.2169,
"c": 57.29
},
{
"t": "2026-09-15",
"v": 56.7087,
"c": 56.52
},
{
"t": "2026-09-16",
"v": 56.3254,
"c": 56.09
},
{
"t": "2026-09-17",
"v": 55.9948,
"c": 56.02
},
{
"t": "2026-09-18",
"v": 55.9077,
"c": 55.83
},
{
"t": "2026-09-21",
"v": 55.7847,
"c": 55.75
},
{
"t": "2026-09-22",
"v": 55.9069,
"c": 55.75
},
{
"t": "2026-09-23",
"v": 55.7359,
"c": 55.85
},
{
"t": "2026-09-24",
"v": 56.1518,
"c": 56.02
},
{
"t": "2026-09-25",
"v": 55.471,
"c": 55.63
},
{
"t": "2026-09-28",
"v": 56.0286,
"c": 56.05
},
{
"t": "2026-09-29",
"v": 54.6445,
"c": 54.85
},
{
"t": "2026-09-30",
"v": 54.6276,
"c": 54.4
},
{
"t": "2026-10-01",
"v": 53.4366,
"c": 53.19
},
{
"t": "2026-10-02",
"v": 52.5652,
"c": 52.64
},
{
"t": "2026-10-05",
"v": 52.6912,
"c": 52.88
},
{
"t": "2026-10-06",
"v": 53.1179,
"c": 53.2
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 0.15,
"streak_days": 3
}
}
Data:
{
"volume": 2321681,
"avgVolume": 4547759,
"short_ratio": [
{
"symbol": "BTI",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 393138,
"short_exempt_volume": 20577,
"total_volume": 1810709,
"short_volume_ratio": 0.2171,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 55.91,
"vah": 56.57,
"val": 54.36,
"profile": [
{
"price": 52.2,
"volume": 143591
},
{
"price": 52.29,
"volume": 518227
},
{
"price": 52.38,
"volume": 692171
},
{
"price": 52.47,
"volume": 976397
},
{
"price": 52.55,
"volume": 438616
},
{
"price": 52.64,
"volume": 1952038
},
{
"price": 52.73,
"volume": 1674862
},
{
"price": 52.82,
"volume": 1116911
},
{
"price": 52.91,
"volume": 743622
},
{
"price": 52.99,
"volume": 188647
},
{
"price": 53.08,
"volume": 738608
},
{
"price": 53.17,
"volume": 2011729
},
{
"price": 53.26,
"volume": 905376
},
{
"price": 53.35,
"volume": 237314
},
{
"price": 53.44,
"volume": 529721
},
{
"price": 53.52,
"volume": 514812
},
{
"price": 53.61,
"volume": 426999
},
{
"price": 53.7,
"volume": 79150
},
{
"price": 53.79,
"volume": 107650
},
{
"price": 53.88,
"volume": 103988
},
{
"price": 53.97,
"volume": 196574
},
{
"price": 54.05,
"volume": 54770
},
{
"price": 54.14,
"volume": 150856
},
{
"price": 54.23,
"volume": 0
},
{
"price": 54.32,
"volume": 1027134
},
{
"price": 54.41,
"volume": 2678258
},
{
"price": 54.49,
"volume": 2254560
},
{
"price": 54.58,
"volume": 3119115
},
{
"price": 54.67,
"volume": 2026526
},
{
"price": 54.76,
"volume": 3865225
},
{
"price": 54.85,
"volume": 2851866
},
{
"price": 54.94,
"volume": 3265309
},
{
"price": 55.02,
"volume": 1418428
},
{
"price": 55.11,
"volume": 1849566
},
{
"price": 55.2,
"volume": 3519015
},
{
"price": 55.29,
"volume": 2915336
},
{
"price": 55.38,
"volume": 2080270
},
{
"price": 55.46,
"volume": 2291990
},
{
"price": 55.55,
"volume": 2472111
},
{
"price": 55.64,
"volume": 2693074
},
{
"price": 55.73,
"volume": 3702103
},
{
"price": 55.82,
"volume": 3948047
},
{
"price": 55.91,
"volume": 4333942
},
{
"price": 55.99,
"volume": 3726600
},
{
"price": 56.08,
"volume": 4241686
},
{
"price": 56.17,
"volume": 2149477
},
{
"price": 56.26,
"volume": 1275596
},
{
"price": 56.35,
"volume": 1444570
},
{
"price": 56.44,
"volume": 1131495
},
{
"price": 56.52,
"volume": 1341349
},
{
"price": 56.61,
"volume": 1044559
},
{
"price": 56.7,
"volume": 1018921
},
{
"price": 56.79,
"volume": 119045
},
{
"price": 56.88,
"volume": 216845
},
{
"price": 56.96,
"volume": 141858
},
{
"price": 57.05,
"volume": 1468537
},
{
"price": 57.14,
"volume": 2000342
},
{
"price": 57.23,
"volume": 2808451
},
{
"price": 57.32,
"volume": 2057005
},
{
"price": 57.41,
"volume": 508657
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BTI",
"marketCap": 86298682438,
"enterpriseValueTTM": 118854467077,
"evToSalesTTM": 4.610633241697704,
"evToOperatingCashFlowTTM": 19.873525491304346,
"evToFreeCashFlowTTM": 22.016243504631344,
"evToEBITDATTM": 9.572588194764398,
"netDebtToEBITDATTM": 2.621425694724124,
"currentRatioTTM": 0.835060932903768,
"incomeQualityTTM": 0.9418806111198614,
"grahamNumberTTM": 38.67872612051901,
"grahamNetNetTTM": -23.997113163972287,
"taxBurdenTTM": 0.7727000119947223,
"interestBurdenTTM": 0.8598391089108911,
"workingCapitalTTM": -2355000000,
"investedCapitalTTM": 88954000000,
"returnOnAssetsTTM": 0.05943462375908772,
"operatingReturnOnAssetsTTM": 0.0890857137606924,
"returnOnTangibleAssetsTTM": 0.3024271160978358,
"returnOnEquityTTM": 0.1337832926639323,
"returnOnInvestedCapitalTTM": 0.07618434290347108,
"returnOnCapitalEmployedTTM": 0.10302837105514823,
"earningsYieldTTM": 0.07436939841252159,
"freeCashFlowYieldTTM": 0.0625502017817956,
"capexToOperatingCashFlowTTM": 0.09732441471571907,
"capexToDepreciationTTM": 0.42952029520295204,
"capexToRevenueTTM": 0.022579143389199256,
"salesGeneralAndAdministrativeToRevenueTTM": 0.23355058969584108,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.8034745543787135,
"averageReceivablesTTM": 4058500000,
"averagePayablesTTM": 8952000000,
"averageInventoryTTM": 4613500000,
"daysOfSalesOutstandingTTM": 54.44696617008069,
"daysOfPayablesOutstandingTTM": 304.79454722492693,
"daysOfInventoryOutstandingTTM": 172.19328140214216,
"operatingCycleTTM": 226.64024757222285,
"cashConversionCycleTTM": -78.15429965270408,
"freeCashFlowToEquityTTM": 4592000000,
"freeCashFlowToFirmTTM": 6535207508.696174,
"tangibleAssetValueTTM": -38492000000,
"netCurrentAssetValueTTM": -47870000000,
"grossProfitMarginTTM": 0.6015673494723774,
"ebitMarginTTM": 0.3761638733705773,
"ebitdaMarginTTM": 0.4816495965238982,
"operatingProfitMarginTTM": 0.3761638733705773,
"pretaxProfitMarginTTM": 0.32344040968342647,
"continuousOperationsProfitMarginTTM": 0.24937926753569212,
"netProfitMarginTTM": 0.2499224084419615,
"bottomLineProfitMarginTTM": 0.24631440099317195,
"receivablesTurnoverTTM": 6.703771131339402,
"payablesTurnoverTTM": 1.1975279850746268,
"inventoryTurnoverTTM": 2.1197110423116614,
"fixedAssetTurnoverTTM": 6.105163429654192,
"assetTurnoverTTM": 0.23781230394508618,
"quickRatioTTM": 0.4957276929541953,
"solvencyRatioTTM": 0.15321191443814494,
"cashRatioTTM": 0.1763552318251856,
"priceToEarningsRatioTTM": 13.70376712328767,
"priceToEarningsGrowthRatioTTM": 0.12449827647954155,
"forwardPriceToEarningsGrowthRatioTTM": 2.418530284727027,
"priceToEarningsDilutedRatioTTM": 13.798275862068966,
"priceToEarningsDilutedGrowthRatioTTM": 0.12527382032667878,
"priceToBookRatioTTM": 1.790704127824056,
"priceToSalesRatioTTM": 3.3484430119878956,
"priceToFreeCashFlowRatioTTM": 15.989156553723602,
"priceToOperatingCashFlowRatioTTM": 14.487035953177257,
"debtToAssetsRatioTTM": 0.3234952208731594,
"debtToEquityRatioTTM": 0.7247566092726183,
"debtToCapitalRatioTTM": 0.42020804870448936,
"longTermDebtToCapitalRatioTTM": 0.3908768130539887,
"financialLeverageRatioTTM": 2.240393559188904,
"workingCapitalTurnoverRatioTTM": -12.28891537544696,
"operatingCashFlowRatioTTM": 0.41882616612971,
"operatingCashFlowSalesRatioTTM": 0.23199875853507138,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9026755852842809,
"debtServiceCoverageRatioTTM": 1.8493223024115473,
"interestCoverageRatioTTM": 5.830426939266386,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.4883026381284221,
"operatingCashFlowCoverageRatioTTM": 0.17055015258249437,
"capitalExpenditureCoverageRatioTTM": 10.27491408934708,
"dividendPaidAndCapexCoverageRatioTTM": 1.0230966638152268,
"dividendPayoutRatioTTM": 0.8169823036324123,
"dividendYieldTTM": 0.06093715,
"revenuePerShareTTM": 11.905773672055428,
"netIncomePerShareTTM": 2.9755196304849885,
"interestDebtPerShareTTM": 16.9635103926097,
"cashPerShareTTM": 1.1699769053117783,
"bookValuePerShareTTM": 22.445727482678983,
"tangibleBookValuePerShareTTM": -17.779214780600462,
"shareholdersEquityPerShareTTM": 22.3459584295612,
"operatingCashFlowPerShareTTM": 2.7621247113163974,
"capexPerShareTTM": 0.2688221709006928,
"freeCashFlowPerShareTTM": 2.4933025404157045,
"netIncomePerEBTTTM": 0.7727000119947223,
"ebtPerEbitTTM": 0.8598391089108911,
"priceToFairValueTTM": 1.790704127824056,
"debtToMarketCapTTM": 0.4062474394462307,
"effectiveTaxRateTTM": 0.22897924913038264,
"enterpriseValueMultipleTTM": 9.57345687289569,
"dividendPerShareTTM": 2.4384,
"revenue_history": [
{
"date": "2025",
"revenue": 25610000000
}
],
"dcf": {
"symbol": "BTI",
"date": "2026-10-06",
"dcf": 151.6350020826535,
"Stock Price": 52.88
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BTI",
"reportedCurrency": "GBP",
"cik": "0001303523",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 07:31:51",
"fiscalYear": "2025",
"period": "FY",
"revenue": 25610000000,
"costOfRevenue": 4226000000,
"grossProfit": 21384000000,
"researchAndDevelopmentExpenses": 133000000,
"generalAndAdministrativeExpenses": 31000000,
"sellingAndMarketingExpenses": 1092000000,
"sellingGeneralAndAdministrativeExpenses": 1123000000,
"otherExpenses": 10131000000,
"operatingExpenses": 11387000000,
"costAndExpenses": 15613000000,
"netInterestIncome": -1713000000,
"interestIncome": 214000000,
"interestExpense": 1927000000,
"depreciationAndAmortization": 2002000000,
"ebitda": 11758000000,
"ebit": 9756000000,
"nonOperatingIncomeExcludingInterest": 241000000,
"operatingIncome": 9997000000,
"totalOtherIncomeExpensesNet": -138000000,
"incomeBeforeTax": 9859000000,
"incomeTaxExpense": 2094000000,
"netIncomeFromContinuingOperations": 7765000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7764000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7677000000,
"eps": 3.51,
"epsDiluted": 3.49,
"weightedAverageShsOut": 2187000000,
"weightedAverageShsOutDil": 2199000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BTI",
"reportedCurrency": "GBP",
"cik": "0001303523",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 07:31:51",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3827000000,
"shortTermInvestments": 16000000,
"cashAndShortTermInvestments": 3843000000,
"netReceivables": 3802000000,
"accountsReceivables": 3802000000,
"otherReceivables": 0,
"inventory": 4382000000,
"prepaids": 0,
"otherCurrentAssets": 657000000,
"totalCurrentAssets": 12684000000,
"propertyPlantEquipmentNet": 4483000000,
"goodwill": 38848596000,
"intangibleAssets": 47932601000,
"goodwillAndIntangibleAssets": 86934000000,
"longTermInvestments": 1854000000,
"taxAssets": 2032000000,
"otherNonCurrentAssets": 1303000000,
"totalNonCurrentAssets": 96606000000,
"otherAssets": 0,
"totalAssets": 109290000000,
"totalPayables": 10457000000,
"accountPayables": 9328000000,
"otherPayables": 1129000000,
"accruedExpenses": 0,
"shortTermDebt": 3209000000,
"capitalLeaseObligationsCurrent": 153000000,
"taxPayables": 1129000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 705000000,
"totalCurrentLiabilities": 14524000000,
"longTermDebt": 31332000000,
"capitalLeaseObligationsNonCurrent": 376000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 10343000000,
"otherNonCurrentLiabilities": 4570000000,
"totalNonCurrentLiabilities": 46621000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 529000000,
"totalLiabilities": 61145000000,
"treasuryStock": -4375296000,
"preferredStock": 0,
"commonStock": 577000000,
"retainedEarnings": 27312000000,
"additionalPaidInCapital": 26675000000,
"accumulatedOtherComprehensiveIncomeLoss": -2255000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 47926000000,
"totalEquity": 48145000000,
"minorityInterest": 219000000,
"totalLiabilitiesAndTotalEquity": 109290000000,
"totalInvestments": 1870000000,
"totalDebt": 35070000000,
"netDebt": 31243000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BTI",
"reportedCurrency": "GBP",
"cik": "0001303523",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 07:31:51",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 7765000000,
"depreciationAndAmortization": 2547000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -3438000000,
"accountsReceivables": -295000000,
"inventory": 112000000,
"accountsPayables": 0,
"otherWorkingCapital": -3255000000,
"otherNonCashItems": -532000000,
"netCashProvidedByOperatingActivities": 6342000000,
"investmentsInPropertyPlantAndEquipment": -551000000,
"acquisitionsNet": 1027000000,
"purchasesOfInvestments": -54000000,
"salesMaturitiesOfInvestments": 848000000,
"otherInvestingActivities": 117000000,
"netCashProvidedByInvestingActivities": 1387000000,
"netDebtIssuance": -295000000,
"longTermNetDebtIssuance": -295000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1147294216,
"netCommonStockIssuance": -1147294216,
"commonStockIssuance": 0,
"commonStockRepurchased": -1147294216,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -5123211513,
"commonDividendsPaid": -5123211513,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2196494271,
"netCashProvidedByFinancingActivities": -8762000000,
"effectOfForexChangesOnCash": -76000000,
"netChangeInCash": -1317000000,
"cashAtEndOfPeriod": 3787000000,
"cashAtBeginningOfPeriod": 5104000000,
"operatingCashFlow": 6342000000,
"capitalExpenditure": -551000000,
"freeCashFlow": 5791000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 53.175,
"rsi": 34.81582595991178,
"sma20": 55.118250000000046,
"sma50": 56.55729999999994,
"sma200": 58.94627500000005,
"adx": 19.308046799805282,
"atr": 0.9,
"atr_pct": 1.69,
"atr_expansion_pct": -8.2,
"di_plus": 13.0,
"di_minus": 39.7,
"high_52w": 66.7,
"low_52w": 50.39,
"structure": {
"ema8": 53.85890216325914,
"ema21": 54.913981954582034,
"ema50": 56.370174607499415,
"ema200": 57.33825434620874,
"ema10": 54.09133133499496,
"ema20": 54.85334745355814,
"ema10_slope_pct": -2.88,
"ema20_slope_pct": -1.91,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.2,
"_no_bars": false,
"macd": {
"macd": -0.918,
"signal": -0.683,
"histogram": -0.235
},
"bollinger": {
"mid": 55.12,
"upper": 57.65,
"lower": 52.58,
"width_pct": 9.2
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.6,
"ret_3d": -0.03,
"ret_5d": -3.05,
"roc10_accel": -1.66,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.44,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -1.5,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 241758868.44
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 36.0
}
}
}
}
Data:
{
"prior_day": {
"high": 53.23,
"low": 52.9,
"close": 53.2,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 53.13,
"R1": 53.36,
"S1": 53.04,
"R2": 53.46,
"S2": 52.8
},
"swing": {
"high_20d": 57.5,
"low_20d": 52.06,
"high_60d": 63.67,
"low_60d": 52.06
},
"orb": {
"high": 53.16,
"low": 52.9,
"date": "2026-10-06"
},
"vwap": 53.13,
"volume_profile": {
"poc": 55.91,
"vah": 56.57,
"val": 54.36,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 53.17,
"h1_ema9": 52.91,
"h1_ema21": 53.06,
"m15_trend": "up",
"m15_last": 53.2,
"m15_ema9": 53.11,
"m15_ema21": 52.98,
"rvol_intraday": 1.07,
"as_of_et": "2026-10-06 11:30"
},
"premarket": {
"date": "2026-10-06",
"high": 53.38,
"low": 52.78,
"last": 53,
"volume": 165144,
"gap_pct": 0.23,
"path": "04:00 53.32 -> 05:20 53.25 -> 06:40 53.06 -> 08:00 52.82 -> 09:15 53.12 -> 09:25 53.00",
"bars": 51,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 56.17,
"h": 56.725,
"l": 55.8,
"c": 55.92,
"v": 3707310.302598
},
{
"d": "2026-09-02",
"o": 55.56,
"h": 55.81,
"l": 55.21,
"c": 55.68,
"v": 4786342.491003
},
{
"d": "2026-09-03",
"o": 56.11,
"h": 56.56,
"l": 55.7,
"c": 55.97,
"v": 3664521.91825
},
{
"d": "2026-09-04",
"o": 55.62,
"h": 55.865,
"l": 55.34,
"c": 55.35,
"v": 4109681.664676
},
{
"d": "2026-09-08",
"o": 55.5,
"h": 55.97,
"l": 55.08,
"c": 55.15,
"v": 5391060.370124
},
{
"d": "2026-09-09",
"o": 55.195,
"h": 55.25,
"l": 54.3,
"c": 54.33,
"v": 7930237.557636
},
{
"d": "2026-09-10",
"o": 55.25,
"h": 55.39,
"l": 54.72,
"c": 54.86,
"v": 10766340.9941
},
{
"d": "2026-09-11",
"o": 56.03,
"h": 56.14,
"l": 55.05,
"c": 55.24,
"v": 9412864.810269
},
{
"d": "2026-09-14",
"o": 57.12,
"h": 57.5,
"l": 56.985,
"c": 57.29,
"v": 8680070.126108
},
{
"d": "2026-09-15",
"o": 56.46,
"h": 57.23,
"l": 56.35,
"c": 56.52,
"v": 5423501.64074
},
{
"d": "2026-09-16",
"o": 56.54,
"h": 56.99,
"l": 55.94,
"c": 56.09,
"v": 3487624.446269
},
{
"d": "2026-09-17",
"o": 56.17,
"h": 56.41,
"l": 55.71,
"c": 56.02,
"v": 3239796.750791
},
{
"d": "2026-09-18",
"o": 55.68,
"h": 56.105,
"l": 55.6,
"c": 55.83,
"v": 3085652.251362
},
{
"d": "2026-09-21",
"o": 56.38,
"h": 56.39,
"l": 55.525,
"c": 55.75,
"v": 4992301.824874
},
{
"d": "2026-09-22",
"o": 56.24,
"h": 56.42,
"l": 55.43,
"c": 55.75,
"v": 4292754.601819
},
{
"d": "2026-09-23",
"o": 55.31,
"h": 56.405,
"l": 55.18,
"c": 55.85,
"v": 6030310.670331
},
{
"d": "2026-09-24",
"o": 56.29,
"h": 56.52,
"l": 55.915,
"c": 56.02,
"v": 3875792.143055
},
{
"d": "2026-09-25",
"o": 55.56,
"h": 55.67,
"l": 55.205,
"c": 55.63,
"v": 2961692.465867
},
{
"d": "2026-09-28",
"o": 55.82,
"h": 56.31,
"l": 55.62,
"c": 56.05,
"v": 3768942.740085
},
{
"d": "2026-09-29",
"o": 54.9289,
"h": 54.95,
"l": 54.32,
"c": 54.85,
"v": 6537751.397395
},
{
"d": "2026-09-30",
"o": 55.23,
"h": 55.26,
"l": 54.36,
"c": 54.4,
"v": 4707618.261148
},
{
"d": "2026-10-01",
"o": 54.09,
"h": 54.27,
"l": 53.125,
"c": 53.19,
"v": 4563172.950552
},
{
"d": "2026-10-02",
"o": 52.6,
"h": 52.88,
"l": 52.18,
"c": 52.64,
"v": 4410241.395824
},
{
"d": "2026-10-05",
"o": 52.56,
"h": 52.93,
"l": 52.06,
"c": 52.88,
"v": 4557695.147319
},
{
"d": "2026-10-06",
"o": 53.02,
"h": 53.2299,
"l": 52.9,
"c": 53.2,
"v": 2281920.590453
}
]
}
Data:
{
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "down",
"etf_r5d": -1.51,
"etf_rvol": 0.84,
"rs_5d": -4.15,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "BTI",
"date": "2030-12-31",
"revenueLow": 30735542065,
"revenueHigh": 31434493600,
"revenueAvg": 31038570600,
"ebitdaLow": 17244719465,
"ebitdaHigh": 17676381781,
"ebitdaAvg": 17431866755,
"ebitLow": 16195557192,
"ebitHigh": 16627219508,
"ebitAvg": 16382704482,
"netIncomeLow": 11512380725,
"netIncomeHigh": 11853731495,
"netIncomeAvg": 11660373425,
"sgaExpenseLow": 3839765774,
"sgaExpenseHigh": 3927085210,
"sgaExpenseAvg": 3877622878,
"epsAvg": 5.30258,
"epsHigh": 5.39051,
"epsLow": 5.23528,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "BTI",
"date": "2029-12-31",
"revenueLow": 29111420817,
"revenueHigh": 29773438497,
"revenueAvg": 29398436780,
"ebitdaLow": 15422778216,
"ebitdaHigh": 15797295260,
"ebitdaAvg": 15585148651,
"ebitLow": 14268551876,
"ebitHigh": 14643068920,
"ebitAvg": 14430922311,
"netIncomeLow": 9988539694,
"netIncomeHigh": 10284701014,
"netIncomeAvg": 10116939304,
"sgaExpenseLow": 3636865654,
"sgaExpenseHigh": 3719570973,
"sgaExpenseAvg": 3672722320,
"epsAvg": 4.6007,
"epsHigh": 4.67699,
"epsLow": 4.54231,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "BTI",
"date": "2028-12-31",
"revenueLow": 27767031790,
"revenueHigh": 28398476957,
"revenueAvg": 28040793123,
"ebitdaLow": 14413699133,
"ebitdaHigh": 14754151477,
"ebitdaAvg": 14561303564,
"ebitLow": 13119834579,
"ebitHigh": 13460286923,
"ebitAvg": 13267439010,
"netIncomeLow": 9080154784,
"netIncomeHigh": 9349378354,
"netIncomeAvg": 9196877704,
"sgaExpenseLow": 3468912248,
"sgaExpenseHigh": 3547798169,
"sgaExpenseAvg": 3503113024,
"epsAvg": 4.1823,
"epsHigh": 4.25165,
"epsLow": 4.12922,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "BTI",
"date": "2027-12-31",
"revenueLow": 26741525788,
"revenueHigh": 27209502490,
"revenueAvg": 27023797450,
"ebitdaLow": 13664142774,
"ebitdaHigh": 14099475735,
"ebitdaAvg": 13871450805,
"ebitLow": 12188853281,
"ebitHigh": 12624186242,
"ebitAvg": 12396161312,
"netIncomeLow": 8343951573,
"netIncomeHigh": 8688205023,
"netIncomeAvg": 8507887023,
"sgaExpenseLow": 3340796634,
"sgaExpenseHigh": 3399260575,
"sgaExpenseAvg": 3376060598,
"epsAvg": 3.86898,
"epsHigh": 3.95098,
"epsLow": 3.79443,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "BTI",
"targetHigh": 68.1,
"targetLow": 68.1,
"targetConsensus": 68.1,
"targetMedian": 68.1
},
"ratings": {
"symbol": "BTI",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": []
}
Data:
[
{
"title": "British American Tobacco: The Market Underestimates How Big Velo Can Become",
"url": "https://seekingalpha.com/article/4952175-british-american-tobacco-stock-market-underestimates-how-big-velo-can-become",
"source": "Seeking Alpha",
"date": "2026-10-06 07:30:47",
"summary": "British American Tobacco earns a Buy rating at ~$53, driven by Velo's rapid growth and improving profit mix. Velo's dominance in Modern Oral, with strong US and European market shares, underpins BTI's long-term growth prospects. New Categories' margin expansion and cost savings i",
"image": "https://images.financialmodelingprep.com/news/british-american-tobacco-the-market-underestimates-how-big-velo-20261006.jpg"
},
{
"title": "BTI: This Retracement Hands Income Investors A Fresh Opening Yielding 6.31%",
"url": "https://seekingalpha.com/article/4951890-bti-this-retracement-hands-income-investors-a-fresh-opening-yielding-6-31-percent",
"source": "Seeking Alpha",
"date": "2026-10-05 08:30:12",
"summary": "British American Tobacco trades at 11x 2026 earnings with a 6.31% yield, despite strong operational progress and robust free cash flow guidance. BTI's New Category revenue grew 18% with contribution margin rising to 13.8%, and Velo now leads the global Modern Oral market. Managem",
"image": "https://images.financialmodelingprep.com/news/bti-this-retracement-hands-income-investors-a-fresh-opening-20261005.jpg"
},
{
"title": "British American Tobacco: Rich Dividends And Diversified Nicotine Assets - Competition/Legal Risks Ahead",
"url": "https://seekingalpha.com/article/4951726-british-american-tobacco-rich-dividends-and-diversified-nicotine-assets-competitionlegal-risks-ahead",
"source": "Seeking Alpha",
"date": "2026-10-03 10:57:00",
"summary": "A diversified combustible portfolio across premium, value, and discount positioning along with high-growth vapor/oral offerings underscores BTI's future resilience amid secular declines. H2'26 may deliver expanded US total nicotine volume shares, given the upcoming launches of Ve",
"image": "https://images.financialmodelingprep.com/news/british-american-tobacco-rich-dividends-and-diversified-nicotine-assets-competitionlegal-20261003.jpg"
},
{
"title": "British American Tobacco p.l.c. (BTI) Analyst/Investor Day Transcript",
"url": "https://seekingalpha.com/article/4951686-british-american-tobacco-p-l-c-bti-analyst-investor-day-transcript",
"source": "Seeking Alpha",
"date": "2026-10-02 20:10:24",
"summary": "British American Tobacco p.l.c. (BTI) Analyst/Investor Day Transcript",
"image": "https://images.financialmodelingprep.com/news/british-american-tobacco-plc-bti-analystinvestor-day-transcript-20261002.jpg"
},
{
"title": "BAT shares seen rebounding as Citi and Deutsche Bank back delivery prospects",
"url": "https://www.proactiveinvestors.com/companies/news/1099447",
"source": "Proactive Investors",
"date": "2026-10-01 07:43:42",
"summary": "British American Tobacco PLC (LSE:BATS), the FTSE 100 tobacco group, is expected to regain investor confidence after Citi and Deutsche Bank backed its ability to deliver its medium-term growth targets. Citi and Deutsche Bank both maintained a 'buy' rating on BAT with a \u00a352 target",
"image": "https://images.financialmodelingprep.com/news/bat-shares-seen-rebounding-as-citi-and-deutsche-bank-20261001.jpg"
},
{
"title": "BTI vs. PM: Which Tobacco Dividend Will Actually Survive the Industry's Decline?",
"url": "https://247wallst.com/investing/2026/09/30/bti-vs-pm-which-tobacco-dividend-will-actually-survive-the-industrys-decline/",
"source": "24/7 Wall Street",
"date": "2026-09-30 15:15:59",
"summary": "Both BTI and PM fund generous dividends from a shrinking cigarette business, but one company's smoke-free pivot has already changed what its payout is built on, and that gap matters far more than the headline yield difference.",
"image": "https://images.financialmodelingprep.com/news/bti-vs-pm-which-tobacco-dividend-will-actually-survive-20260930.jpg"
},
{
"title": "British American Tobacco Targets Smokeless Growth, \u00a350B Cash Flow by 2030",
"url": "https://www.marketbeat.com/instant-alerts/event-british-american-tobacco-targets-smokeless-growth-50b-cash-flow-by-2030-2026-09-30/",
"source": "MarketBeat",
"date": "2026-09-30 09:04:23",
"summary": "British American Tobacco NYSE: BTI outlined its Horizon 2030 strategy at its 2026 Capital Markets Day, targeting growth in smokeless nicotine products while maintaining combustibles as a cash-generating business that funds investment, dividends and share buybacks.",
"image": "https://images.financialmodelingprep.com/news/british-american-tobacco-targets-smokeless-growth-50b-cash-flow-20260930.jpg"
},
{
"title": "British American Tobacco Targets Horizon 2030 Growth With Velo, U.S. Turnaround and AI",
"url": "https://www.marketbeat.com/instant-alerts/event-british-american-tobacco-targets-horizon-2030-growth-with-velo-us-turnaround-and-ai-2026-09-30/",
"source": "MarketBeat",
"date": "2026-09-30 02:03:17",
"summary": "British American Tobacco NYSE: BTI used its 2026 Capital Markets Day to outline its Horizon 2030 strategy, emphasizing growth in modern oral nicotine products, a turnaround in the U.S. business, continued cash generation from combustibles and greater use of artificial intelligenc",
"image": "https://images.financialmodelingprep.com/news/british-american-tobacco-targets-horizon-2030-growth-with-velo-20260930.jpg"
},
{
"title": "British American Tobacco Targets 3%-5% Growth as Smokeless Push Powers Horizon 2030",
"url": "https://www.marketbeat.com/instant-alerts/event-british-american-tobacco-targets-3-5-growth-as-smokeless-push-powers-horizon-2030-2026-09-30/",
"source": "MarketBeat",
"date": "2026-09-30 01:02:32",
"summary": "British American Tobacco NYSE: BTI used its Horizon 2030 Capital Markets Day in Winston-Salem, North Carolina, to outline plans to expand its smokeless portfolio, advocate for tobacco harm reduction regulation and deliver growth, margin expansion and shareholder returns through 2",
"image": "https://images.financialmodelingprep.com/news/british-american-tobacco-targets-35-growth-as-smokeless-push-20260930.jpg"
},
{
"title": "BAT predicts fast growth in smoking alternatives for the next decade",
"url": "https://www.reuters.com/business/healthcare-pharmaceuticals/bat-predicts-fast-growth-smoking-alternatives-next-decade-2026-09-29/",
"source": "Reuters",
"date": "2026-09-29 05:00:46",
"summary": "British American Tobacco expects revenue growth from smoking alternatives like vapes and \u200bnicotine pouches in the mid-teens in percentage \u200cterms each year until 2030, it said on Tuesday.",
"image": "https://images.financialmodelingprep.com/news/bat-predicts-fast-growth-in-smoking-alternatives-for-the-20260929.jpg"
},
{
"title": "Trump administration plans to speed approvals of vapes and nicotine pouches - WSJ",
"url": "https://finance.yahoo.com/economy/policy/articles/trump-administration-plans-speed-approvals-203337785.html",
"source": "Yahoo! Finance",
"date": "2026-09-23T20:33:37Z",
"summary": "Investing.com -- The Trump administration is preparing a major regulatory shift to accelerate market authorization for smoke-free nicotine products, according to reporting by The Wall Street Journal. The Food and Drug Administration is expected to announce changes easing the requ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "British American Tobacco set for faster growth as smokeless bet pays off, says Jefferies",
"url": "https://www.proactiveinvestors.com/companies/news/1098752",
"source": "Proactive Investors",
"date": "2026-09-18 10:42:29",
"summary": "British American Tobacco PLC (LSE:BATS) could deliver years of accelerating growth as its investment in smokeless products starts to pay off, according to Jefferies. The broker, which rates the shares \"buy\" with a 5,500p target, said the company is at a turning point, with next-g",
"image": "https://images.financialmodelingprep.com/news/british-american-tobacco-set-for-faster-growth-as-smokeless-20260918.jpg"
},
{
"title": "4 Tobacco Stocks Turning Huge Cash Flow Into High-Yield Dividends",
"url": "https://247wallst.com/investing/2026/09/18/high-yield-dividend-stocks-from-one-defensive-industry-built-to-keep-paying/",
"source": "24/7 Wall Street",
"date": "2026-09-18 08:47:50",
"summary": "Tobacco companies spend almost nothing on new equipment yet generate billions in cash, and a handful of US-listed names funnel that surplus straight into shareholder pockets through yields that most sectors cannot touch.",
"image": "https://images.financialmodelingprep.com/news/4-tobacco-stocks-turning-huge-cash-flow-into-highyield-20260918.jpg"
},
{
"title": "4 High-Yield Dividend Stocks to Own for the Next Decade",
"url": "https://finance.yahoo.com/markets/stocks/articles/4-high-yield-dividend-stocks-221100918.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T22:11:00Z",
"summary": "While AI stocks grab all the headlines, not every investor is looking to buy growth stocks. In fact, many want stocks that can provide a steady stream of additional income, especially in retirement. As such, stocks with attractive yields that can continue to grow their dividends ",
"image": "https://s.yimg.com/lo/mysterio/api/d76078da7bcf17bdb04968ab0009bf96351ddefd7be1943df1da5adc68d52a22/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F895a7dc81a97d428a61c0946ea1f6efe.jpg"
},
{
"title": "British American Tobacco vs Altria: Which High-Yield Dividend Stock Is the Better Buy",
"url": "https://finance.yahoo.com/markets/stocks/articles/british-american-tobacco-vs-altria-173809101.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T17:38:09Z",
"summary": "For a retirement-focused investor weighing high-yield tobacco names, the question is direct: British American Tobacco (NYSE:BTI) or Altria Group (NYSE:MO), which screens better for income investors right now? Both throw off cash, both trade at single-digit-to-low-teens forward ea",
"image": "https://s.yimg.com/lo/mysterio/api/995dcb6e5fcd9c3c34fdf8cb0d6d1d709e47713425a2cfae9c01353f3e86871a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fed77828c31ab37729b1193f4b6227657.jpg"
},
{
"title": "Trump's Surgeon General Pick Loves These 3 Tobacco Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/trump-surgeon-general-pick-loves-191035742.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T19:10:35Z",
"summary": "President Trump has nominated Nicole Saphier as Surgeon General, and she has revealed her investment portfolio, which includes tobacco stocks Philip Morris International (PM), Altria Group (MO), and British American Tobacco (BTI). If confirmed in the hearing scheduled for Sept. 1",
"image": "https://s.yimg.com/lo/mysterio/api/7d1fcd0e6ebd3020fd37abae45698f037c12c18452c5d41666493afb9bb8caa3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fcd82e2bd16882c8a40c92238f051d52c.jpg"
},
{
"title": "Zacks Industry Outlook Philip Morris, British American Tobacco and Altria",
"url": "https://finance.yahoo.com/markets/stocks/articles/zacks-industry-outlook-philip-morris-083100917.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T08:31:00Z",
"summary": "Chicago, IL - September 14, 2026 - Today, Zacks Equity as Philip Morris International PM, British American Tobacco BTI and Altria Group MO\n\nIndustry: Tobacco\n\nLink: https://www.zacks.com/commentary/2988182/3-tobacco-stocks-to-watch-amid-changing-industry-dynamics\n\nThe Zacks Tobac",
"image": "https://s.yimg.com/lo/mysterio/api/ad09dcf8931db00457b6bb97914aeb022fad6a5fab507a63d0918a4f77ee6a58/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fe5e5efa3bb839acbfa0a0ff6728c797d.jpg"
},
{
"title": "5 Dividend Powerhouses Yielding Above 5% That Wall Street Still Backs",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-dividend-powerhouses-yielding-above-160216115.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T16:02:16Z",
"summary": "* ET delivered 19 consecutive distribution raises and zero analyst Sells, while ARCC tops the group with a 9.76% yield and $988 million in dividend cushion.\n\n* EPD's 1.9x distribution coverage and record $2.83 billion quarterly EBITDA make it the safest payout in this above-5% yi",
"image": "https://s.yimg.com/lo/mysterio/api/e55f06d6c09641ccc0bc12da05cd894da6a80d77b25cee41ace5d1986ddf8703/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F2735f2220d54d5fc5123c2555af0ab20.jpg"
},
{
"title": "An $860,000 Portfolio That Quietly Pays You $5,100 a Month Without Touching Principal",
"url": "https://finance.yahoo.com/markets/stocks/articles/860-000-portfolio-quietly-pays-124312975.html",
"source": "Yahoo! Finance",
"date": "2026-09-05T12:43:12Z",
"summary": "The pitch behind an $860,000 portfolio paying $5,100 a month is a blended yield of roughly 7%. That is achievable today with three well-known income names in the right mix, but the word quietly in the headline does a lot of work. One of the three holdings just cut its base distri",
"image": "https://s.yimg.com/lo/mysterio/api/02d4a87c5f8372842ca342c124ba2e370868e76252f3d6a63b61215863609773/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fa3d02e7462872e8208553bfcac376309"
},
{
"title": "project44 Delivers 34% New ARR Growth Fueled by AI Agent Momentum and Intelligent TMS Expansion",
"url": "https://www.globenewswire.com/news-release/2026/05/18/3296989/0/en/project44-Delivers-34-New-ARR-Growth-Fueled-by-AI-Agent-Momentum-and-Intelligent-TMS-Expansion.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-18T19:43:00Z",
"summary": "project44 announced Q1 FY27 results with 34% year-over-year new ARR growth and 52% growth in Shipper New ARR. The company launched an AI agent portfolio addressing key supply chain operations and deployed Autopilot, a no-code platform for managing AI-driven workflows. Customers r",
"image": "https://ml.globenewswire.com/Resource/Download/0d6ce1c0-f0e7-453d-94ab-ba4bb33381b6"
},
{
"title": "4 Brilliant High-Yield Stocks to Buy Now and Hold for the Long Term",
"url": "https://www.fool.com/investing/2026/05/18/4-brilliant-high-yield-stocks-to-buy-now-and-hold/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-18T12:30:00Z",
"summary": "The article examines four high-yield consumer goods stocks suitable for long-term income portfolios. Philip Morris International and British American Tobacco offer strong dividend growth supported by smoke-free product transitions. Hormel Foods is a turnaround story with a 60-yea",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F869886%2Fgettyimages-1373068285.jpg&w=1200&op=resize"
},
{
"title": "The Major Long-Term Risk Facing Altria Stock in 2026",
"url": "https://www.fool.com/investing/2026/03/31/the-major-long-term-risk-facing-altria-stock-in-20/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-31T05:30:00Z",
"summary": "Altria faces a critical long-term challenge as its core cigarette business continues to decline with domestic shipments falling 10% in 2025. While the company has maintained profit growth through price increases, this strategy is unsustainable as smoking rates decline, particular",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F863470%2Fcigarettes.jpeg&w=1200&op=resize"
},
{
"title": "Why Altria Stock Closed Up Today",
"url": "https://www.fool.com/investing/2026/03/27/why-altria-stock-closed-up-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-27T21:04:31Z",
"summary": "Altria stock rose 2.82% today as investors rotated into defensive, dividend-paying stocks amid market turmoil and geopolitical tensions. The tobacco giant's 6.6% dividend yield and recession-proof business model attracted safety-seeking investors, even as the broader S&P 500 fell",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F863233%2Fcigarettes.jpeg&w=1200&op=resize"
},
{
"title": "According to SEC Filing, Thomas W. Smith Trimmed Yelp Stake as Local Services Advertising Reshapes the Business",
"url": "https://www.fool.com/coverage/filings/2026/03/10/according-to-sec-filing-thomas-w-smith-trimmed-yelp-stake-as-local-services-advertising-reshapes-the-business/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-10T20:06:41Z",
"summary": "Investment manager Thomas W. Smith reduced his position in Yelp by 96,280 shares during the fourth quarter, with the stake's value declining by $4.09 million. The remaining position now represents only 0.22% of the fund's assets under management. Yelp's stock has underperformed s",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6f699693a3501babe6eb40aac5d3061bf74bda96-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Better-for-You Stimulant Formats Gain Scale as Consumer Demand Reshapes Delivery Landscape",
"url": "https://www.benzinga.com/pressreleases/26/03/n51041765/better-for-you-stimulant-formats-gain-scale-as-consumer-demand-reshapes-delivery-landscape?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-04T16:51:00Z",
"summary": "The oral nicotine pouch market is projected to surge from $5.4 billion in 2024 to over $25 billion by 2030, driven by consumer shift toward tobacco-free and functional beverage formats. Major players including Celsius Holdings, British American Tobacco, Turning Point Brands, and ",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
]
Data:
[
{
"symbol": "BTI",
"date": "2027-02-11",
"epsActual": null,
"epsEstimated": 2.63,
"revenueActual": null,
"revenueEstimated": 18579520000,
"lastUpdated": "2026-10-06"
},
{
"symbol": "BTI",
"date": "2026-07-30",
"epsActual": 2.25,
"epsEstimated": 2.21,
"revenueActual": 16428550000,
"revenueEstimated": 16422550000,
"lastUpdated": "2026-10-06"
},
{
"symbol": "BTI",
"date": "2026-02-12",
"epsActual": 2.55,
"epsEstimated": 2.5,
"revenueActual": 18432110000,
"revenueEstimated": 17825500000,
"lastUpdated": "2026-05-12"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BTI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BTI",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 786,
"price": 62.74
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1950,
"price": 58.95
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 239,
"price": 62.84
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 260,
"price": 57.35
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "BTI",
"filingDate": "2022-11-23",
"transactionDate": "2022-11-14",
"reportingCik": "0001848200",
"companyCik": "0001750155",
"transactionType": "",
"securitiesOwned": null,
"reportingName": "BT DE Investments Inc.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 37670540,
"price": 0,
"securityName": "Convertible Debenture",
"url": "https://www.sec.gov/Archives/edgar/data/1303523/000089924322036930/0000899243-22-036930-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BTI",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "BTI",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "BTI",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BTI",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BTI",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "BTI",
"senateID": "G000599",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-27",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "British American Tobacco PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022480.pdf"
},
{
"symbol": "BTI",
"senateID": "G000599",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-13",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
},
{
"symbol": "BTI",
"senateID": "F000450",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-03-29",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022213.pdf"
},
{
"symbol": "BTI",
"senateID": "F000450",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-03-31",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022213.pdf"
},
{
"symbol": "BTI",
"senateID": "F000450",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "British American Tobacco Industries plc ADR",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022068.pdf"
},
{
"symbol": "BTI",
"senateID": "F000450",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021630.pdf"
},
{
"symbol": "BTI",
"senateID": "F000450",
"disclosureDate": "2022-08-05",
"transactionDate": "2022-07-29",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021466.pdf"
},
{
"symbol": "BTI",
"senateID": "F000450",
"disclosureDate": "2022-08-05",
"transactionDate": "2022-07-14",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021466.pdf"
},
{
"symbol": "BTI",
"senateID": "F000450",
"disclosureDate": "2022-07-05",
"transactionDate": "2022-06-30",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021315.pdf"
},
{
"symbol": "BTI",
"senateID": "F000450",
"disclosureDate": "2022-07-05",
"transactionDate": "2022-06-13",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021315.pdf"
},
{
"symbol": "BTI",
"senateID": "F000450",
"disclosureDate": "2022-05-04",
"transactionDate": "2022-04-26",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020914.pdf"
},
{
"symbol": "BTI",
"senateID": "F000450",
"disclosureDate": "2022-05-04",
"transactionDate": "2022-04-07",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020914.pdf"
},
{
"symbol": "BTI",
"senateID": "R000609",
"disclosureDate": "2022-04-19",
"transactionDate": "2022-03-16",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020828.pdf"
},
{
"symbol": "BTI",
"senateID": "F000450",
"disclosureDate": "2022-04-05",
"transactionDate": "2021-03-31",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020718.pdf"
},
{
"symbol": "BTI",
"senateID": "F000450",
"disclosureDate": "2022-04-05",
"transactionDate": "2021-03-29",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020718.pdf"
}
],
"dark_pool": [
{
"ticker": "BTI",
"executed_at": "2026-10-06T14:57:29.501000Z",
"size": 567.0,
"price": 53.16,
"premium": 30141.719999999998,
"volume": 567.0,
"trade_code": " "
},
{
"ticker": "BTI",
"executed_at": "2026-10-06T14:59:20.029000Z",
"size": 400.0,
"price": 53.17,
"premium": 21268.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BTI",
"executed_at": "2026-10-06T14:58:16.172000Z",
"size": 400.0,
"price": 53.15,
"premium": 21260.0,
"volume": 400.0,
"trade_code": "F"
},
{
"ticker": "BTI",
"executed_at": "2026-10-06T14:57:29.501000Z",
"size": 314.0,
"price": 53.16,
"premium": 16692.239999999998,
"volume": 314.0,
"trade_code": " "
},
{
"ticker": "BTI",
"executed_at": "2026-10-06T14:59:05.655000Z",
"size": 300.0,
"price": 53.16,
"premium": 15947.999999999998,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BTI",
"executed_at": "2026-10-06T14:57:57.314000Z",
"size": 300.0,
"price": 53.15,
"premium": 15945.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "BTI",
"executed_at": "2026-10-06T14:58:18.204000Z",
"size": 225.0,
"price": 53.1501,
"premium": 11958.772500000001,
"volume": 225.0,
"trade_code": " "
},
{
"ticker": "BTI",
"executed_at": "2026-10-06T14:59:20.142000Z",
"size": 200.0,
"price": 53.17,
"premium": 10634.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BTI",
"date": "20261005",
"ats_volume": 0,
"total_volume": 1810709,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BTI",
"days": [
{
"date": "2026-10-06",
"close": 53.2,
"vwap": 53.12,
"volume": 2281920,
"vwap_discount_pct": -0.15
},
{
"date": "2026-10-05",
"close": 52.88,
"vwap": 52.69,
"volume": 4557695,
"vwap_discount_pct": -0.36
},
{
"date": "2026-10-02",
"close": 52.64,
"vwap": 52.57,
"volume": 4410241,
"vwap_discount_pct": -0.14
},
{
"date": "2026-10-01",
"close": 53.19,
"vwap": 53.44,
"volume": 4563172,
"vwap_discount_pct": 0.46
},
{
"date": "2026-09-30",
"close": 54.4,
"vwap": 54.63,
"volume": 4707618,
"vwap_discount_pct": 0.42
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [
{
"price": "11.30",
"option_chain_id": "BTI290119C00045000",
"size": 15,
"expiry": "2029-01-19",
"nbbo_ask": "11.80",
"nbbo_bid": "9.70",
"delta": "0.742168598345746",
"underlying_symbol": "BTI",
"option_type": "call",
"executed_at": "2026-10-06T14:00:59.367000Z",
"implied_volatility": "0.224898121716905",
"sector": "Consumer Defensive",
"open_interest": 39,
"premium": "16950.00",
"underlying_price": "52.995",
"strike": "45",
"volume": 90
},
{
"price": "11.30",
"option_chain_id": "BTI290119C00045000",
"size": 15,
"expiry": "2029-01-19",
"nbbo_ask": "11.80",
"nbbo_bid": "9.70",
"delta": "0.742168598345746",
"underlying_symbol": "BTI",
"option_type": "call",
"executed_at": "2026-10-06T14:00:59.367000Z",
"implied_volatility": "0.224898121716905",
"sector": "Consumer Defensive",
"open_interest": 39,
"premium": "16950.00",
"underlying_price": "52.995",
"strike": "45",
"volume": 75
},
{
"price": "11.30",
"option_chain_id": "BTI290119C00045000",
"size": 15,
"expiry": "2029-01-19",
"nbbo_ask": "11.80",
"nbbo_bid": "9.70",
"delta": "0.742168598345746",
"underlying_symbol": "BTI",
"option_type": "call",
"executed_at": "2026-10-06T14:00:59.367000Z",
"implied_volatility": "0.224898121716905",
"sector": "Consumer Defensive",
"open_interest": 39,
"premium": "16950.00",
"underlying_price": "52.995",
"strike": "45",
"volume": 60
},
{
"price": "11.30",
"option_chain_id": "BTI290119C00045000",
"size": 15,
"expiry": "2029-01-19",
"nbbo_ask": "11.80",
"nbbo_bid": "9.70",
"delta": "0.742168598345746",
"underlying_symbol": "BTI",
"option_type": "call",
"executed_at": "2026-10-06T14:00:59.367000Z",
"implied_volatility": "0.224898121716905",
"sector": "Consumer Defensive",
"open_interest": 39,
"premium": "16950.00",
"underlying_price": "52.995",
"strike": "45",
"volume": 45
},
{
"price": "11.30",
"option_chain_id": "BTI290119C00045000",
"size": 15,
"expiry": "2029-01-19",
"nbbo_ask": "11.80",
"nbbo_bid": "9.70",
"delta": "0.742168598345746",
"underlying_symbol": "BTI",
"option_type": "call",
"executed_at": "2026-10-06T14:00:59.367000Z",
"implied_volatility": "0.224898121716905",
"sector": "Consumer Defensive",
"open_interest": 39,
"premium": "16950.00",
"underlying_price": "52.995",
"strike": "45",
"volume": 30
},
{
"price": "11.30",
"option_chain_id": "BTI290119C00045000",
"size": 15,
"expiry": "2029-01-19",
"nbbo_ask": "12.70",
"nbbo_bid": "9.70",
"delta": "0.742168598345746",
"underlying_symbol": "BTI",
"option_type": "call",
"executed_at": "2026-10-06T14:00:59.367000Z",
"implied_volatility": "0.224898121716905",
"sector": "Consumer Defensive",
"open_interest": 39,
"premium": "16950.00",
"underlying_price": "52.995",
"strike": "45",
"volume": 15
},
{
"price": "10.30",
"option_chain_id": "BTI280121C00045000",
"size": 15,
"expiry": "2028-01-21",
"nbbo_ask": "10.80",
"nbbo_bid": "9.80",
"delta": "0.971399283441455",
"underlying_symbol": "BTI",
"option_type": "call",
"executed_at": "2026-10-06T14:00:59.367000Z",
"implied_volatility": "0.1080500251418459",
"sector": "Consumer Defensive",
"open_interest": 492,
"premium": "15450.00",
"underlying_price": "52.995",
"strike": "45",
"volume": 90
},
{
"price": "10.30",
"option_chain_id": "BTI280121C00045000",
"size": 15,
"expiry": "2028-01-21",
"nbbo_ask": "10.80",
"nbbo_bid": "9.80",
"delta": "0.971399283441455",
"underlying_symbol": "BTI",
"option_type": "call",
"executed_at": "2026-10-06T14:00:59.367000Z",
"implied_volatility": "0.1080500251418459",
"sector": "Consumer Defensive",
"open_interest": 492,
"premium": "15450.00",
"underlying_price": "52.995",
"strike": "45",
"volume": 75
},
{
"price": "10.30",
"option_chain_id": "BTI280121C00045000",
"size": 15,
"expiry": "2028-01-21",
"nbbo_ask": "10.80",
"nbbo_bid": "9.80",
"delta": "0.971399283441455",
"underlying_symbol": "BTI",
"option_type": "call",
"executed_at": "2026-10-06T14:00:59.367000Z",
"implied_volatility": "0.1080500251418459",
"sector": "Consumer Defensive",
"open_interest": 492,
"premium": "15450.00",
"underlying_price": "52.995",
"strike": "45",
"volume": 60
},
{
"price": "10.30",
"option_chain_id": "BTI280121C00045000",
"size": 15,
"expiry": "2028-01-21",
"nbbo_ask": "10.80",
"nbbo_bid": "9.80",
"delta": "0.971399283441455",
"underlying_symbol": "BTI",
"option_type": "call",
"executed_at": "2026-10-06T14:00:59.367000Z",
"implied_volatility": "0.1080500251418459",
"sector": "Consumer Defensive",
"open_interest": 492,
"premium": "15450.00",
"underlying_price": "52.995",
"strike": "45",
"volume": 45
}
],
"net_premium": {
"ticker": "BTI",
"net_call_premium": "105324.00",
"net_put_premium": "-1041.00",
"call_premium": "229547.00",
"put_premium": "10720.00",
"bullish_premium": "119086.00",
"bearish_premium": "12721.00",
"put_call_ratio": "0.2803030303030303030303030303",
"iv_rank": "36.4881",
"implied_move_perc": "0.05",
"gex_ratio": "0.70395646540078997392",
"gex_net_change": "1072.9038",
"gex_call": "144424.2353",
"gex_put": "-101668.3742",
"gex_net": 42755.8611,
"gex_call_delta": "1347971.5239",
"gex_put_delta": "-1137776.6943",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "BTI",
"expires": "2028-01-21",
"open_interest": 492,
"option_type": "call",
"delta": 0.781022287237271,
"ask_volume": 0,
"last_price": "10.30",
"implied_volatility": "0.1080500251418459",
"gamma": 0.02159639322099151,
"avg_price": "10.300000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "10.30",
"strike": "45",
"option_symbol": "BTI280121C00045000",
"total_premium": "103000.00",
"iv": 0.226173926870897,
"volume": 100,
"nbbo_bid": "9.80"
},
{
"underlying_symbol": "BTI",
"expires": "2029-01-19",
"open_interest": 39,
"option_type": "call",
"delta": 0.753943272059067,
"ask_volume": 100,
"last_price": "11.30",
"implied_volatility": "0.224898121716905",
"gamma": 0.01887191956390485,
"avg_price": "11.300000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "11.80",
"strike": "45",
"option_symbol": "BTI290119C00045000",
"total_premium": "113000.00",
"iv": 0.207537526008334,
"volume": 100,
"nbbo_bid": "10.80"
},
{
"underlying_symbol": "BTI",
"expires": "2026-10-16",
"open_interest": 1332,
"option_type": "call",
"delta": 0.1862689181554909,
"ask_volume": 0,
"last_price": "0.25",
"implied_volatility": "0.2484836292495206",
"gamma": 0.1342166681164839,
"avg_price": "0.25",
"bid_volume": 100,
"nbbo_ask": "0.25",
"strike": "55",
"option_symbol": "BTI261016C00055000",
"total_premium": "2500.00",
"iv": 0.224687400214722,
"volume": 100,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "BTI",
"expires": "2026-11-20",
"open_interest": 132,
"option_type": "put",
"delta": -0.2059319363774281,
"ask_volume": 37,
"last_price": "0.50",
"implied_volatility": "0.2325366216665434",
"gamma": 0.0685672578856382,
"avg_price": "0.5000000000000000000000000000",
"bid_volume": 36,
"nbbo_ask": "0.55",
"strike": "50",
"option_symbol": "BTI261120P00050000",
"total_premium": "3650.00",
"iv": 0.2220203922841503,
"volume": 73,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "BTI",
"expires": "2026-10-16",
"open_interest": 1329,
"option_type": "call",
"delta": 0.0142138767076556,
"ask_volume": 20,
"last_price": "0.05",
"implied_volatility": "0.4000510522763957",
"gamma": 0.01245005197354196,
"avg_price": "0.0500",
"bid_volume": 0,
"nbbo_ask": "0.05",
"strike": "60",
"option_symbol": "BTI261016C00060000",
"total_premium": "100.00",
"iv": 0.32670675486461,
"volume": 20,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "BTI",
"expires": "2026-11-20",
"open_interest": 308,
"option_type": "call",
"delta": 0.353878170966144,
"ask_volume": 10,
"last_price": "0.95",
"implied_volatility": "0.218000835433418",
"gamma": 0.0850672622535314,
"avg_price": "0.9844444444444444444444444443",
"bid_volume": 6,
"nbbo_ask": "1.05",
"strike": "55",
"option_symbol": "BTI261120C00055000",
"total_premium": "1772.00",
"iv": 0.233594081047132,
"volume": 18,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "BTI",
"expires": "2026-12-18",
"open_interest": 3382,
"option_type": "call",
"delta": 0.1428315589611342,
"ask_volume": 0,
"last_price": "0.35",
"implied_volatility": "0.2210603578605811",
"gamma": 0.0392786937509956,
"avg_price": "0.3638888888888888888888888889",
"bid_volume": 15,
"nbbo_ask": "0.45",
"strike": "60",
"option_symbol": "BTI261218C00060000",
"total_premium": "655.00",
"iv": 0.241242017053996,
"volume": 18,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "BTI",
"expires": "2027-01-15",
"open_interest": 745,
"option_type": "put",
"delta": -0.29258981198505,
"ask_volume": 0,
"last_price": "1.35",
"implied_volatility": "0.2617292269030419",
"gamma": 0.0510771161148469,
"avg_price": "1.35",
"bid_volume": 0,
"nbbo_ask": "1.35",
"strike": "50",
"option_symbol": "BTI270115P00050000",
"total_premium": "2025.00",
"iv": 0.240398394450682,
"volume": 15,
"nbbo_bid": "1.25"
}
],
"gamma_profile": {
"ticker": "BTI",
"spot": 53.165,
"date": "2026-10-06",
"flip_point": 56.87,
"net_gex": 43295.86,
"call_walls": [
{
"strike": 55.0,
"gex": 46974.0
},
{
"strike": 60.0,
"gex": 31099.2
},
{
"strike": 50.0,
"gex": 24058.76
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -49226.95
},
{
"strike": 50.0,
"gex": -19622.02
},
{
"strike": 60.0,
"gex": -8699.23
}
],
"by_strike": [
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": -0.08,
"net_gex": -0.08
},
{
"strike": 28.0,
"call_gex": 0.0,
"put_gex": -1.53,
"net_gex": -1.53
},
{
"strike": 30.0,
"call_gex": 6.48,
"put_gex": -101.22,
"net_gex": -94.74
},
{
"strike": 32.0,
"call_gex": 0.21,
"put_gex": -1.68,
"net_gex": -1.47
},
{
"strike": 33.0,
"call_gex": 0.0,
"put_gex": -39.07,
"net_gex": -39.07
},
{
"strike": 35.0,
"call_gex": 10.44,
"put_gex": -589.21,
"net_gex": -578.76
},
{
"strike": 37.0,
"call_gex": 5.37,
"put_gex": -1224.46,
"net_gex": -1219.09
},
{
"strike": 40.0,
"call_gex": 2456.3,
"put_gex": -3284.58,
"net_gex": -828.28
},
{
"strike": 42.0,
"call_gex": 233.36,
"put_gex": -1423.14,
"net_gex": -1189.79
},
{
"strike": 45.0,
"call_gex": 3682.01,
"put_gex": -4274.71,
"net_gex": -592.7
},
{
"strike": 47.0,
"call_gex": 1396.97,
"put_gex": -7411.95,
"net_gex": -6014.98
},
{
"strike": 50.0,
"call_gex": 24058.76,
"put_gex": -19622.02,
"net_gex": 4436.74
},
{
"strike": 55.0,
"call_gex": 46974.0,
"put_gex": -49226.95,
"net_gex": -2252.95
},
{
"strike": 60.0,
"call_gex": 31099.2,
"put_gex": -8699.23,
"net_gex": 22399.97
},
{
"strike": 65.0,
"call_gex": 15783.33,
"put_gex": -2703.29,
"net_gex": 13080.04
},
{
"strike": 70.0,
"call_gex": 6022.15,
"put_gex": -421.35,
"net_gex": 5600.8
},
{
"strike": 75.0,
"call_gex": 4599.52,
"put_gex": -41.97,
"net_gex": 4557.55
},
{
"strike": 80.0,
"call_gex": 1166.81,
"put_gex": -72.71,
"net_gex": 1094.1
},
{
"strike": 85.0,
"call_gex": 1719.53,
"put_gex": -119.55,
"net_gex": 1599.98
},
{
"strike": 90.0,
"call_gex": 2242.91,
"put_gex": -0.0,
"net_gex": 2242.91
},
{
"strike": 95.0,
"call_gex": 776.12,
"put_gex": -0.06,
"net_gex": 776.06
},
{
"strike": 100.0,
"call_gex": 321.16,
"put_gex": 0.0,
"net_gex": 321.16
}
]
},
"oi_changes": {
"net_call_oi_change": 5,
"net_put_oi_change": 0,
"top": [
{
"strike": "60",
"oi_change": 15,
"type": "call"
},
{
"strike": "65",
"oi_change": -9,
"type": "call"
},
{
"strike": "75",
"oi_change": -6,
"type": "call"
},
{
"strike": "70",
"oi_change": 3,
"type": "call"
},
{
"strike": "90",
"oi_change": 2,
"type": "call"
}
]
},
"opds": {
"opds": 7.6,
"D": 44.5,
"P": -51.7,
"O": 37.4,
"C": 17.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -48.5,
"T": -65.9,
"RS": -100.0,
"V": 8.8,
"F": 100.0,
"OI": 100.0,
"S": -17.6,
"IV": -60.9,
"B": null,
"Liquidity": 9.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"- relative strength -100",
"- trend -66",
"- IV behaviour -61"
]
}
}
Data:
{
"vix": 16.39,
"sp500": 7666.45,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1642
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 90
},
{
"name": "Open Retracement",
"count": 70,
"pct": 68
},
{
"name": "Darvas Box",
"count": 54,
"pct": 52
},
{
"name": "Gap Fill",
"count": 43,
"pct": 42
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17
},
{
"name": "Power Hour",
"count": 16,
"pct": 16
}
]
}