{
"price": {
"symbol": "BTI",
"name": "British American Tobacco p.l.c.",
"price": 53.175,
"changePercentage": 0.55787,
"change": 0.295,
"volume": 2321681,
"dayLow": 52.9,
"dayHigh": 53.2289,
"yearHigh": 67.3,
"yearLow": 49.88,
"marketCap": 114694637307,
"priceAvg50": 56.7102,
"priceAvg200": 58.96625,
"exchange": "NYSE",
"open": 53.01,
"previousClose": 52.88,
"timestamp": 1791300951,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-25",
"v": 56.3499,
"c": 56.47
},
{
"t": "2026-08-26",
"v": 57.4926,
"c": 57.44
},
{
"t": "2026-08-27",
"v": 56.4845,
"c": 56.28
},
{
"t": "2026-08-28",
"v": 56.144,
"c": 56.13
},
{
"t": "2026-08-31",
"v": 55.8379,
"c": 55.57
},
{
"t": "2026-09-01",
"v": 56.2726,
"c": 55.92
},
{
"t": "2026-09-02",
"v": 55.6053,
"c": 55.68
},
{
"t": "2026-09-03",
"v": 56.0818,
"c": 55.97
},
{
"t": "2026-09-04",
"v": 55.5163,
"c": 55.35
},
{
"t": "2026-09-08",
"v": 55.3175,
"c": 55.15
},
{
"t": "2026-09-09",
"v": 54.593,
"c": 54.33
},
{
"t": "2026-09-10",
"v": 55.0093,
"c": 54.86
},
{
"t": "2026-09-11",
"v": 55.4023,
"c": 55.24
},
{
"t": "2026-09-14",
"v": 57.2169,
"c": 57.29
},
{
"t": "2026-09-15",
"v": 56.7087,
"c": 56.52
},
{
"t": "2026-09-16",
"v": 56.3254,
"c": 56.09
},
{
"t": "2026-09-17",
"v": 55.9948,
"c": 56.02
},
{
"t": "2026-09-18",
"v": 55.9077,
"c": 55.83
},
{
"t": "2026-09-21",
"v": 55.7847,
"c": 55.75
},
{
"t": "2026-09-22",
"v": 55.9069,
"c": 55.75
},
{
"t": "2026-09-23",
"v": 55.7359,
"c": 55.85
},
{
"t": "2026-09-24",
"v": 56.1518,
"c": 56.02
},
{
"t": "2026-09-25",
"v": 55.471,
"c": 55.63
},
{
"t": "2026-09-28",
"v": 56.0286,
"c": 56.05
},
{
"t": "2026-09-29",
"v": 54.6445,
"c": 54.85
},
{
"t": "2026-09-30",
"v": 54.6276,
"c": 54.4
},
{
"t": "2026-10-01",
"v": 53.4366,
"c": 53.19
},
{
"t": "2026-10-02",
"v": 52.5652,
"c": 52.64
},
{
"t": "2026-10-05",
"v": 52.6912,
"c": 52.88
},
{
"t": "2026-10-06",
"v": 53.1179,
"c": 53.2
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 0.15,
"streak_days": 3
}
},
"company": {
"symbol": "BTI",
"price": 53.16,
"marketCap": 114662283390,
"beta": 0.128,
"lastDividend": 3.32221,
"range": "49.88-67.3",
"change": 0.28,
"changePercentage": 0.5295,
"volume": 1140372,
"averageVolume": 4547759,
"companyName": "British American Tobacco p.l.c.",
"currency": "USD",
"cik": "0001303523",
"isin": "US1104481072",
"cusip": "110448107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Tobacco",
"website": "https://www.bat.com",
"description": "British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.",
"ceo": "Tadeu Luiz Marroco",
"sector": "Consumer Defensive",
"country": "GB",
"fullTimeEmployees": "47797",
"phone": "44 20 7845 1000",
"address": "Globe House",
"city": "London",
"state": "GL",
"zip": "WC2R 2PG",
"image": "https://images.financialmodelingprep.com/symbol/BTI.png",
"ipoDate": "1980-04-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-10-02",
"accession": "0000950157-26-001060",
"description": "REPORT OF FOREIGN PRIVATE ISSUER",
"url": "https://www.sec.gov/Archives/edgar/data/1303523/000095015726001060/form6-k.htm"
},
{
"form": "6-K",
"date": "2026-10-01",
"accession": "0000950157-26-001055",
"description": "REPORT OF FOREIGN PRIVATE ISSUER",
"url": "https://www.sec.gov/Archives/edgar/data/1303523/000095015726001055/form6-k.htm"
},
{
"form": "6-K",
"date": "2026-09-29",
"accession": "0000950157-26-001047",
"description": "REPORT OF FOREIGN PRIVATE ISSUER",
"url": "https://www.sec.gov/Archives/edgar/data/1303523/000095015726001047/form6-k.htm"
},
{
"form": "6-K",
"date": "2026-09-09",
"accession": "0000950157-26-000991",
"description": "REPORT OF FOREIGN PRIVATE ISSUER",
"url": "https://www.sec.gov/Archives/edgar/data/1303523/000095015726000991/form6-k.htm"
},
{
"form": "25-NSE",
"date": "2026-09-08",
"accession": "0000876661-26-000721",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1303523/000087666126000721/xslF25X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-09-03",
"accession": "0000950157-26-000977",
"description": "REPORT OF FOREIGN PRIVATE ISSUER",
"url": "https://www.sec.gov/Archives/edgar/data/1303523/000095015726000977/form6-k.htm"
},
{
"form": "6-K",
"date": "2026-09-02",
"accession": "0000950157-26-000972",
"description": "REPORT OF FOREIGN PRIVATE ISSUER",
"url": "https://www.sec.gov/Archives/edgar/data/1303523/000095015726000972/form6-k.htm"
},
{
"form": "6-K",
"date": "2026-09-01",
"accession": "0000950157-26-000969",
"description": "REPORT OF FOREIGN PRIVATE ISSUER",
"url": "https://www.sec.gov/Archives/edgar/data/1303523/000095015726000969/form6-k.htm"
},
{
"form": "6-K",
"date": "2026-08-28",
"accession": "0000950157-26-000960",
"description": "REPORT OF FOREIGN PRIVATE ISSUER",
"url": "https://www.sec.gov/Archives/edgar/data/1303523/000095015726000960/form6-k.htm"
},
{
"form": "6-K",
"date": "2026-08-26",
"accession": "0000950157-26-000955",
"description": "PRESS RELEASE",
"url": "https://www.sec.gov/Archives/edgar/data/1303523/000095015726000955/form6-k.htm"
},
{
"form": "6-K",
"date": "2026-08-20",
"accession": "0000950157-26-000938",
"description": "REPORT OF FOREIGN PRIVATE ISSUER",
"url": "https://www.sec.gov/Archives/edgar/data/1303523/000095015726000938/form6-k.htm"
},
{
"form": "6-K",
"date": "2026-08-18",
"accession": "0000950157-26-000920",
"description": "REPORT OF FOREIGN PRIVATE ISSUER",
"url": "https://www.sec.gov/Archives/edgar/data/1303523/000095015726000920/form6-k.htm"
},
{
"form": "CERT",
"date": "2026-08-11",
"accession": "0000876661-26-000670",
"description": "NYSE CERTIFICATION",
"url": "https://www.sec.gov/Archives/edgar/data/1303523/000087666126000670/BTINotes081126.pdf"
},
{
"form": "6-K",
"date": "2026-08-06",
"accession": "0000950157-26-000856",
"description": "REPORT OF FOREIGN PRIVATE ISSUER",
"url": "https://www.sec.gov/Archives/edgar/data/1303523/000095015726000856/form6-k.htm"
},
{
"form": "8-A12B",
"date": "2026-08-05",
"accession": "0001628280-26-053009",
"description": "8-A12B",
"url": "https://www.sec.gov/Archives/edgar/data/1303523/000162828026053009/britishamericantobacco-8xa.htm"
}
]
},
"volume": {
"volume": 2321681,
"avgVolume": 4547759,
"short_ratio": [
{
"symbol": "BTI",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 393138,
"short_exempt_volume": 20577,
"total_volume": 1810709,
"short_volume_ratio": 0.2171,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 55.91,
"vah": 56.57,
"val": 54.36,
"profile": [
{
"price": 52.2,
"volume": 143591
},
{
"price": 52.29,
"volume": 518227
},
{
"price": 52.38,
"volume": 692171
},
{
"price": 52.47,
"volume": 976397
},
{
"price": 52.55,
"volume": 438616
},
{
"price": 52.64,
"volume": 1952038
},
{
"price": 52.73,
"volume": 1674862
},
{
"price": 52.82,
"volume": 1116911
},
{
"price": 52.91,
"volume": 743622
},
{
"price": 52.99,
"volume": 188647
},
{
"price": 53.08,
"volume": 738608
},
{
"price": 53.17,
"volume": 2011729
},
{
"price": 53.26,
"volume": 905376
},
{
"price": 53.35,
"volume": 237314
},
{
"price": 53.44,
"volume": 529721
},
{
"price": 53.52,
"volume": 514812
},
{
"price": 53.61,
"volume": 426999
},
{
"price": 53.7,
"volume": 79150
},
{
"price": 53.79,
"volume": 107650
},
{
"price": 53.88,
"volume": 103988
},
{
"price": 53.97,
"volume": 196574
},
{
"price": 54.05,
"volume": 54770
},
{
"price": 54.14,
"volume": 150856
},
{
"price": 54.23,
"volume": 0
},
{
"price": 54.32,
"volume": 1027134
},
{
"price": 54.41,
"volume": 2678258
},
{
"price": 54.49,
"volume": 2254560
},
{
"price": 54.58,
"volume": 3119115
},
{
"price": 54.67,
"volume": 2026526
},
{
"price": 54.76,
"volume": 3865225
},
{
"price": 54.85,
"volume": 2851866
},
{
"price": 54.94,
"volume": 3265309
},
{
"price": 55.02,
"volume": 1418428
},
{
"price": 55.11,
"volume": 1849566
},
{
"price": 55.2,
"volume": 3519015
},
{
"price": 55.29,
"volume": 2915336
},
{
"price": 55.38,
"volume": 2080270
},
{
"price": 55.46,
"volume": 2291990
},
{
"price": 55.55,
"volume": 2472111
},
{
"price": 55.64,
"volume": 2693074
},
{
"price": 55.73,
"volume": 3702103
},
{
"price": 55.82,
"volume": 3948047
},
{
"price": 55.91,
"volume": 4333942
},
{
"price": 55.99,
"volume": 3726600
},
{
"price": 56.08,
"volume": 4241686
},
{
"price": 56.17,
"volume": 2149477
},
{
"price": 56.26,
"volume": 1275596
},
{
"price": 56.35,
"volume": 1444570
},
{
"price": 56.44,
"volume": 1131495
},
{
"price": 56.52,
"volume": 1341349
},
{
"price": 56.61,
"volume": 1044559
},
{
"price": 56.7,
"volume": 1018921
},
{
"price": 56.79,
"volume": 119045
},
{
"price": 56.88,
"volume": 216845
},
{
"price": 56.96,
"volume": 141858
},
{
"price": 57.05,
"volume": 1468537
},
{
"price": 57.14,
"volume": 2000342
},
{
"price": 57.23,
"volume": 2808451
},
{
"price": 57.32,
"volume": 2057005
},
{
"price": 57.41,
"volume": 508657
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "BTI",
"date": "2030-12-31",
"revenueLow": 30735542065,
"revenueHigh": 31434493600,
"revenueAvg": 31038570600,
"ebitdaLow": 17244719465,
"ebitdaHigh": 17676381781,
"ebitdaAvg": 17431866755,
"ebitLow": 16195557192,
"ebitHigh": 16627219508,
"ebitAvg": 16382704482,
"netIncomeLow": 11512380725,
"netIncomeHigh": 11853731495,
"netIncomeAvg": 11660373425,
"sgaExpenseLow": 3839765774,
"sgaExpenseHigh": 3927085210,
"sgaExpenseAvg": 3877622878,
"epsAvg": 5.30258,
"epsHigh": 5.39051,
"epsLow": 5.23528,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "BTI",
"date": "2029-12-31",
"revenueLow": 29111420817,
"revenueHigh": 29773438497,
"revenueAvg": 29398436780,
"ebitdaLow": 15422778216,
"ebitdaHigh": 15797295260,
"ebitdaAvg": 15585148651,
"ebitLow": 14268551876,
"ebitHigh": 14643068920,
"ebitAvg": 14430922311,
"netIncomeLow": 9988539694,
"netIncomeHigh": 10284701014,
"netIncomeAvg": 10116939304,
"sgaExpenseLow": 3636865654,
"sgaExpenseHigh": 3719570973,
"sgaExpenseAvg": 3672722320,
"epsAvg": 4.6007,
"epsHigh": 4.67699,
"epsLow": 4.54231,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "BTI",
"date": "2028-12-31",
"revenueLow": 27767031790,
"revenueHigh": 28398476957,
"revenueAvg": 28040793123,
"ebitdaLow": 14413699133,
"ebitdaHigh": 14754151477,
"ebitdaAvg": 14561303564,
"ebitLow": 13119834579,
"ebitHigh": 13460286923,
"ebitAvg": 13267439010,
"netIncomeLow": 9080154784,
"netIncomeHigh": 9349378354,
"netIncomeAvg": 9196877704,
"sgaExpenseLow": 3468912248,
"sgaExpenseHigh": 3547798169,
"sgaExpenseAvg": 3503113024,
"epsAvg": 4.1823,
"epsHigh": 4.25165,
"epsLow": 4.12922,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "BTI",
"date": "2027-12-31",
"revenueLow": 26741525788,
"revenueHigh": 27209502490,
"revenueAvg": 27023797450,
"ebitdaLow": 13664142774,
"ebitdaHigh": 14099475735,
"ebitdaAvg": 13871450805,
"ebitLow": 12188853281,
"ebitHigh": 12624186242,
"ebitAvg": 12396161312,
"netIncomeLow": 8343951573,
"netIncomeHigh": 8688205023,
"netIncomeAvg": 8507887023,
"sgaExpenseLow": 3340796634,
"sgaExpenseHigh": 3399260575,
"sgaExpenseAvg": 3376060598,
"epsAvg": 3.86898,
"epsHigh": 3.95098,
"epsLow": 3.79443,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "BTI",
"targetHigh": 68.1,
"targetLow": 68.1,
"targetConsensus": 68.1,
"targetMedian": 68.1
},
"ratings": {
"symbol": "BTI",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "BTI",
"date": "2025-09-08",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BTI",
"date": "2025-01-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BTI",
"date": "2023-09-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BTI",
"date": "2022-03-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BTI",
"date": "2021-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BTI",
"date": "2021-03-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BTI",
"date": "2020-03-05",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BTI",
"date": "2019-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BTI",
"date": "2019-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BTI",
"date": "2019-01-29",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BTI",
"date": "2019-01-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BTI",
"date": "2019-01-07",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BTI",
"date": "2018-11-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "BTI",
"date": "2018-10-18",
"gradingCompany": "DZ Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BTI",
"date": "2018-10-16",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BTI",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BTI",
"date": "2018-05-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BTI",
"date": "2018-05-01",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BTI",
"date": "2017-09-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BTI",
"date": "2017-03-06",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BTI",
"date": "2017-03-06",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BTI",
"date": "2016-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BTI",
"date": "2016-09-08",
"gradingCompany": "Investec",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BTI",
"date": "2016-07-29",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BTI",
"date": "2016-03-22",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BTI",
"date": "2016-02-02",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTI",
"date": "2015-06-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BTI",
"date": "2015-04-30",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BTI",
"date": "2014-06-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTI",
"date": "2013-10-23",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BTI",
"date": "2013-03-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "BTI",
"marketCap": 86298682438,
"enterpriseValueTTM": 118854467077,
"evToSalesTTM": 4.610633241697704,
"evToOperatingCashFlowTTM": 19.873525491304346,
"evToFreeCashFlowTTM": 22.016243504631344,
"evToEBITDATTM": 9.572588194764398,
"netDebtToEBITDATTM": 2.621425694724124,
"currentRatioTTM": 0.835060932903768,
"incomeQualityTTM": 0.9418806111198614,
"grahamNumberTTM": 38.67872612051901,
"grahamNetNetTTM": -23.997113163972287,
"taxBurdenTTM": 0.7727000119947223,
"interestBurdenTTM": 0.8598391089108911,
"workingCapitalTTM": -2355000000,
"investedCapitalTTM": 88954000000,
"returnOnAssetsTTM": 0.05943462375908772,
"operatingReturnOnAssetsTTM": 0.0890857137606924,
"returnOnTangibleAssetsTTM": 0.3024271160978358,
"returnOnEquityTTM": 0.1337832926639323,
"returnOnInvestedCapitalTTM": 0.07618434290347108,
"returnOnCapitalEmployedTTM": 0.10302837105514823,
"earningsYieldTTM": 0.07436939841252159,
"freeCashFlowYieldTTM": 0.0625502017817956,
"capexToOperatingCashFlowTTM": 0.09732441471571907,
"capexToDepreciationTTM": 0.42952029520295204,
"capexToRevenueTTM": 0.022579143389199256,
"salesGeneralAndAdministrativeToRevenueTTM": 0.23355058969584108,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.8034745543787135,
"averageReceivablesTTM": 4058500000,
"averagePayablesTTM": 8952000000,
"averageInventoryTTM": 4613500000,
"daysOfSalesOutstandingTTM": 54.44696617008069,
"daysOfPayablesOutstandingTTM": 304.79454722492693,
"daysOfInventoryOutstandingTTM": 172.19328140214216,
"operatingCycleTTM": 226.64024757222285,
"cashConversionCycleTTM": -78.15429965270408,
"freeCashFlowToEquityTTM": 4592000000,
"freeCashFlowToFirmTTM": 6535207508.696174,
"tangibleAssetValueTTM": -38492000000,
"netCurrentAssetValueTTM": -47870000000,
"grossProfitMarginTTM": 0.6015673494723774,
"ebitMarginTTM": 0.3761638733705773,
"ebitdaMarginTTM": 0.4816495965238982,
"operatingProfitMarginTTM": 0.3761638733705773,
"pretaxProfitMarginTTM": 0.32344040968342647,
"continuousOperationsProfitMarginTTM": 0.24937926753569212,
"netProfitMarginTTM": 0.2499224084419615,
"bottomLineProfitMarginTTM": 0.24631440099317195,
"receivablesTurnoverTTM": 6.703771131339402,
"payablesTurnoverTTM": 1.1975279850746268,
"inventoryTurnoverTTM": 2.1197110423116614,
"fixedAssetTurnoverTTM": 6.105163429654192,
"assetTurnoverTTM": 0.23781230394508618,
"quickRatioTTM": 0.4957276929541953,
"solvencyRatioTTM": 0.15321191443814494,
"cashRatioTTM": 0.1763552318251856,
"priceToEarningsRatioTTM": 13.70376712328767,
"priceToEarningsGrowthRatioTTM": 0.12449827647954155,
"forwardPriceToEarningsGrowthRatioTTM": 2.418530284727027,
"priceToEarningsDilutedRatioTTM": 13.798275862068966,
"priceToEarningsDilutedGrowthRatioTTM": 0.12527382032667878,
"priceToBookRatioTTM": 1.790704127824056,
"priceToSalesRatioTTM": 3.3484430119878956,
"priceToFreeCashFlowRatioTTM": 15.989156553723602,
"priceToOperatingCashFlowRatioTTM": 14.487035953177257,
"debtToAssetsRatioTTM": 0.3234952208731594,
"debtToEquityRatioTTM": 0.7247566092726183,
"debtToCapitalRatioTTM": 0.42020804870448936,
"longTermDebtToCapitalRatioTTM": 0.3908768130539887,
"financialLeverageRatioTTM": 2.240393559188904,
"workingCapitalTurnoverRatioTTM": -12.28891537544696,
"operatingCashFlowRatioTTM": 0.41882616612971,
"operatingCashFlowSalesRatioTTM": 0.23199875853507138,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9026755852842809,
"debtServiceCoverageRatioTTM": 1.8493223024115473,
"interestCoverageRatioTTM": 5.830426939266386,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.4883026381284221,
"operatingCashFlowCoverageRatioTTM": 0.17055015258249437,
"capitalExpenditureCoverageRatioTTM": 10.27491408934708,
"dividendPaidAndCapexCoverageRatioTTM": 1.0230966638152268,
"dividendPayoutRatioTTM": 0.8169823036324123,
"dividendYieldTTM": 0.06093715,
"revenuePerShareTTM": 11.905773672055428,
"netIncomePerShareTTM": 2.9755196304849885,
"interestDebtPerShareTTM": 16.9635103926097,
"cashPerShareTTM": 1.1699769053117783,
"bookValuePerShareTTM": 22.445727482678983,
"tangibleBookValuePerShareTTM": -17.779214780600462,
"shareholdersEquityPerShareTTM": 22.3459584295612,
"operatingCashFlowPerShareTTM": 2.7621247113163974,
"capexPerShareTTM": 0.2688221709006928,
"freeCashFlowPerShareTTM": 2.4933025404157045,
"netIncomePerEBTTTM": 0.7727000119947223,
"ebtPerEbitTTM": 0.8598391089108911,
"priceToFairValueTTM": 1.790704127824056,
"debtToMarketCapTTM": 0.4062474394462307,
"effectiveTaxRateTTM": 0.22897924913038264,
"enterpriseValueMultipleTTM": 9.57345687289569,
"dividendPerShareTTM": 2.4384,
"revenue_history": [
{
"date": "2018",
"revenue": 24492000000
},
{
"date": "2019",
"revenue": 25877000000
},
{
"date": "2020",
"revenue": 25776000000
},
{
"date": "2021",
"revenue": 25684000000
},
{
"date": "2022",
"revenue": 27655000000
},
{
"date": "2023",
"revenue": 27283000000
},
{
"date": "2024",
"revenue": 25867000000
},
{
"date": "2025",
"revenue": 25610000000
}
],
"dcf": {
"symbol": "BTI",
"date": "2026-10-06",
"dcf": 151.6350020826535,
"Stock Price": 52.88
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BTI",
"reportedCurrency": "GBP",
"cik": "0001303523",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 07:31:51",
"fiscalYear": "2025",
"period": "FY",
"revenue": 25610000000,
"costOfRevenue": 4226000000,
"grossProfit": 21384000000,
"researchAndDevelopmentExpenses": 133000000,
"generalAndAdministrativeExpenses": 31000000,
"sellingAndMarketingExpenses": 1092000000,
"sellingGeneralAndAdministrativeExpenses": 1123000000,
"otherExpenses": 10131000000,
"operatingExpenses": 11387000000,
"costAndExpenses": 15613000000,
"netInterestIncome": -1713000000,
"interestIncome": 214000000,
"interestExpense": 1927000000,
"depreciationAndAmortization": 2002000000,
"ebitda": 11758000000,
"ebit": 9756000000,
"nonOperatingIncomeExcludingInterest": 241000000,
"operatingIncome": 9997000000,
"totalOtherIncomeExpensesNet": -138000000,
"incomeBeforeTax": 9859000000,
"incomeTaxExpense": 2094000000,
"netIncomeFromContinuingOperations": 7765000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7764000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7677000000,
"eps": 3.51,
"epsDiluted": 3.49,
"weightedAverageShsOut": 2187000000,
"weightedAverageShsOutDil": 2199000000
},
{
"date": "2024-12-31",
"symbol": "BTI",
"reportedCurrency": "GBP",
"cik": "0001303523",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 10:09:35",
"fiscalYear": "2024",
"period": "FY",
"revenue": 25867000000,
"costOfRevenue": 4436000000,
"grossProfit": 21431000000,
"researchAndDevelopmentExpenses": 380000000,
"generalAndAdministrativeExpenses": 2840000000,
"sellingAndMarketingExpenses": 1111000000,
"sellingGeneralAndAdministrativeExpenses": 3951000000,
"otherExpenses": 14230000000,
"operatingExpenses": 18561000000,
"costAndExpenses": 23131000000,
"netInterestIncome": -1098000000,
"interestIncome": 0,
"interestExpense": 1098000000,
"depreciationAndAmortization": 3101000000,
"ebitda": 7737000000,
"ebit": 4636000000,
"nonOperatingIncomeExcludingInterest": -1900000000,
"operatingIncome": 2736000000,
"totalOtherIncomeExpensesNet": 802000000,
"incomeBeforeTax": 3538000000,
"incomeTaxExpense": 357000000,
"netIncomeFromContinuingOperations": 3181000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3068000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3026000000,
"eps": 1.37,
"epsDiluted": 1.36,
"weightedAverageShsOut": 2214000000,
"weightedAverageShsOutDil": 2225000000
},
{
"date": "2023-12-31",
"symbol": "BTI",
"reportedCurrency": "GBP",
"cik": "0001303523",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 09:32:07",
"fiscalYear": "2023",
"period": "FY",
"revenue": 27283000000,
"costOfRevenue": 4891000000,
"grossProfit": 22392000000,
"researchAndDevelopmentExpenses": 408000000,
"generalAndAdministrativeExpenses": 2704000000,
"sellingAndMarketingExpenses": 1152000000,
"sellingGeneralAndAdministrativeExpenses": 3856000000,
"otherExpenses": 33879000000,
"operatingExpenses": 38143000000,
"costAndExpenses": 43034000000,
"netInterestIncome": -1701000000,
"interestIncome": 186000000,
"interestExpense": 1887000000,
"depreciationAndAmortization": 634000000,
"ebitda": 13275000000,
"ebit": 12641000000,
"nonOperatingIncomeExcludingInterest": -28392000000,
"operatingIncome": -15751000000,
"totalOtherIncomeExpensesNet": -1310000000,
"incomeBeforeTax": -17061000000,
"incomeTaxExpense": -2872000000,
"netIncomeFromContinuingOperations": -14189000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -14367000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -14412000000,
"eps": -6.49,
"epsDiluted": -6.47,
"weightedAverageShsOut": 2221930000,
"weightedAverageShsOutDil": 2229000000
},
{
"date": "2022-12-31",
"symbol": "BTI",
"reportedCurrency": "GBP",
"cik": "0001303523",
"filingDate": "2023-03-02",
"acceptedDate": "2023-03-02 11:27:21",
"fiscalYear": "2022",
"period": "FY",
"revenue": 27655000000,
"costOfRevenue": 4804000000,
"grossProfit": 22851000000,
"researchAndDevelopmentExpenses": 323000000,
"generalAndAdministrativeExpenses": 2669000000,
"sellingAndMarketingExpenses": 1160000000,
"sellingGeneralAndAdministrativeExpenses": 3829000000,
"otherExpenses": 8176000000,
"operatingExpenses": 12328000000,
"costAndExpenses": 17132000000,
"netInterestIncome": -1592000000,
"interestIncome": 92000000,
"interestExpense": 1663000000,
"depreciationAndAmortization": 724000000,
"ebitda": 12226000000,
"ebit": 11502000000,
"nonOperatingIncomeExcludingInterest": -979000000,
"operatingIncome": 10523000000,
"totalOtherIncomeExpensesNet": -1199000000,
"incomeBeforeTax": 9324000000,
"incomeTaxExpense": 2478000000,
"netIncomeFromContinuingOperations": 6846000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6666000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6617000000,
"eps": 2.93,
"epsDiluted": 2.92,
"weightedAverageShsOut": 2253664000,
"weightedAverageShsOutDil": 2264664000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BTI",
"reportedCurrency": "GBP",
"cik": "0001303523",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 07:31:51",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3827000000,
"shortTermInvestments": 16000000,
"cashAndShortTermInvestments": 3843000000,
"netReceivables": 3802000000,
"accountsReceivables": 3802000000,
"otherReceivables": 0,
"inventory": 4382000000,
"prepaids": 0,
"otherCurrentAssets": 657000000,
"totalCurrentAssets": 12684000000,
"propertyPlantEquipmentNet": 4483000000,
"goodwill": 38848596000,
"intangibleAssets": 47932601000,
"goodwillAndIntangibleAssets": 86934000000,
"longTermInvestments": 1854000000,
"taxAssets": 2032000000,
"otherNonCurrentAssets": 1303000000,
"totalNonCurrentAssets": 96606000000,
"otherAssets": 0,
"totalAssets": 109290000000,
"totalPayables": 10457000000,
"accountPayables": 9328000000,
"otherPayables": 1129000000,
"accruedExpenses": 0,
"shortTermDebt": 3209000000,
"capitalLeaseObligationsCurrent": 153000000,
"taxPayables": 1129000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 705000000,
"totalCurrentLiabilities": 14524000000,
"longTermDebt": 31332000000,
"capitalLeaseObligationsNonCurrent": 376000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 10343000000,
"otherNonCurrentLiabilities": 4570000000,
"totalNonCurrentLiabilities": 46621000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 529000000,
"totalLiabilities": 61145000000,
"treasuryStock": -4375296000,
"preferredStock": 0,
"commonStock": 577000000,
"retainedEarnings": 27312000000,
"additionalPaidInCapital": 26675000000,
"accumulatedOtherComprehensiveIncomeLoss": -2255000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 47926000000,
"totalEquity": 48145000000,
"minorityInterest": 219000000,
"totalLiabilitiesAndTotalEquity": 109290000000,
"totalInvestments": 1870000000,
"totalDebt": 35070000000,
"netDebt": 31243000000
},
{
"date": "2024-12-31",
"symbol": "BTI",
"reportedCurrency": "GBP",
"cik": "0001303523",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 10:09:35",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 5297000000,
"shortTermInvestments": 513400000,
"cashAndShortTermInvestments": 5810000000,
"netReceivables": 2855000000,
"accountsReceivables": 2855000000,
"otherReceivables": 0,
"inventory": 4616000000,
"prepaids": 0,
"otherCurrentAssets": 1013000000,
"totalCurrentAssets": 14294000000,
"propertyPlantEquipmentNet": 4379000000,
"goodwill": 41129000000,
"intangibleAssets": 53147000000,
"goodwillAndIntangibleAssets": 94276000000,
"longTermInvestments": 2048000000,
"taxAssets": 2573000000,
"otherNonCurrentAssets": 3902000000,
"totalNonCurrentAssets": 104605000000,
"otherAssets": 0,
"totalAssets": 118899000000,
"totalPayables": 11239764000,
"accountPayables": 9557452000,
"otherPayables": 1682312000,
"accruedExpenses": 11000000,
"shortTermDebt": 4171000000,
"capitalLeaseObligationsCurrent": 141000000,
"taxPayables": 1681000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3180236000,
"totalCurrentLiabilities": 18743000000,
"longTermDebt": 32194000000,
"capitalLeaseObligationsNonCurrent": 444000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 11679000000,
"otherNonCurrentLiabilities": 5844000000,
"totalNonCurrentLiabilities": 50161000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 585000000,
"totalLiabilities": 68904000000,
"treasuryStock": -4408000000,
"preferredStock": 0,
"commonStock": 585000000,
"retainedEarnings": 26018000000,
"additionalPaidInCapital": 121000000,
"accumulatedOtherComprehensiveIncomeLoss": 27327000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 49643000000,
"totalEquity": 49995000000,
"minorityInterest": 352000000,
"totalLiabilitiesAndTotalEquity": 118899000000,
"totalInvestments": 2561400000,
"totalDebt": 36950000000,
"netDebt": 31653000000
},
{
"date": "2023-12-31",
"symbol": "BTI",
"reportedCurrency": "GBP",
"cik": "0001303523",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 09:32:07",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2363000000,
"shortTermInvestments": 601000000,
"cashAndShortTermInvestments": 2964000000,
"netReceivables": 3793000000,
"accountsReceivables": 3621000000,
"otherReceivables": 172000000,
"inventory": 4938000000,
"prepaids": 2296000000,
"otherCurrentAssets": 195000000,
"totalCurrentAssets": 14186000000,
"propertyPlantEquipmentNet": 4583000000,
"goodwill": 41091000000,
"intangibleAssets": 54471000000,
"goodwillAndIntangibleAssets": 95562000000,
"longTermInvestments": 1487000000,
"taxAssets": 911000000,
"otherNonCurrentAssets": 1987000000,
"totalNonCurrentAssets": 104530000000,
"otherAssets": 0,
"totalAssets": 118716000000,
"totalPayables": 10692000000,
"accountPayables": 9700000000,
"otherPayables": 992000000,
"accruedExpenses": 13000000,
"shortTermDebt": 4193000000,
"capitalLeaseObligationsCurrent": 131000000,
"taxPayables": 992000000,
"deferredRevenue": -13000000,
"otherCurrentLiabilities": 657000000,
"totalCurrentLiabilities": 15673000000,
"longTermDebt": 35039000000,
"capitalLeaseObligationsNonCurrent": 367000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 12192000000,
"otherNonCurrentLiabilities": 2511000000,
"totalNonCurrentLiabilities": 50109000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 498000000,
"totalLiabilities": 65782000000,
"treasuryStock": -7096000000,
"preferredStock": 0,
"commonStock": 614000000,
"retainedEarnings": 31627000000,
"additionalPaidInCapital": 115000000,
"accumulatedOtherComprehensiveIncomeLoss": 27306000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 52566000000,
"totalEquity": 52934000000,
"minorityInterest": 368000000,
"totalLiabilitiesAndTotalEquity": 118716000000,
"totalInvestments": 2088000000,
"totalDebt": 39730000000,
"netDebt": 37367000000
},
{
"date": "2022-12-31",
"symbol": "BTI",
"reportedCurrency": "GBP",
"cik": "0001303523",
"filingDate": "2023-03-02",
"acceptedDate": "2023-03-02 11:27:21",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 3446000000,
"shortTermInvestments": 579000000,
"cashAndShortTermInvestments": 4025000000,
"netReceivables": 4516000000,
"accountsReceivables": 4367000000,
"otherReceivables": 149000000,
"inventory": 5671000000,
"prepaids": 0,
"otherCurrentAssets": 1197000000,
"totalCurrentAssets": 15409000000,
"propertyPlantEquipmentNet": 4867000000,
"goodwill": 47956000000,
"intangibleAssets": 81119000000,
"goodwillAndIntangibleAssets": 129075000000,
"longTermInvestments": 1562000000,
"taxAssets": 682000000,
"otherNonCurrentAssets": 1951000000,
"totalNonCurrentAssets": 138137000000,
"otherAssets": 0,
"totalAssets": 153546000000,
"totalPayables": 11498000000,
"accountPayables": 10449000000,
"otherPayables": 1049000000,
"accruedExpenses": 0,
"shortTermDebt": 4271000000,
"capitalLeaseObligationsCurrent": 142000000,
"taxPayables": 1049000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1942000000,
"totalCurrentLiabilities": 17853000000,
"longTermDebt": 38351000000,
"capitalLeaseObligationsNonCurrent": 375000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 18428000000,
"otherNonCurrentLiabilities": 2829000000,
"totalNonCurrentLiabilities": 59983000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 517000000,
"totalLiabilities": 77836000000,
"treasuryStock": -7116000000,
"preferredStock": 0,
"commonStock": 614000000,
"retainedEarnings": 51197000000,
"additionalPaidInCapital": 113000000,
"accumulatedOtherComprehensiveIncomeLoss": 30560000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 75368000000,
"totalEquity": 75710000000,
"minorityInterest": 342000000,
"totalLiabilitiesAndTotalEquity": 153546000000,
"totalInvestments": 2141000000,
"totalDebt": 43139000000,
"netDebt": 39693000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BTI",
"reportedCurrency": "GBP",
"cik": "0001303523",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 07:31:51",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 7765000000,
"depreciationAndAmortization": 2547000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -3438000000,
"accountsReceivables": -295000000,
"inventory": 112000000,
"accountsPayables": 0,
"otherWorkingCapital": -3255000000,
"otherNonCashItems": -532000000,
"netCashProvidedByOperatingActivities": 6342000000,
"investmentsInPropertyPlantAndEquipment": -551000000,
"acquisitionsNet": 1027000000,
"purchasesOfInvestments": -54000000,
"salesMaturitiesOfInvestments": 848000000,
"otherInvestingActivities": 117000000,
"netCashProvidedByInvestingActivities": 1387000000,
"netDebtIssuance": -295000000,
"longTermNetDebtIssuance": -295000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1147294216,
"netCommonStockIssuance": -1147294216,
"commonStockIssuance": 0,
"commonStockRepurchased": -1147294216,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -5123211513,
"commonDividendsPaid": -5123211513,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2196494271,
"netCashProvidedByFinancingActivities": -8762000000,
"effectOfForexChangesOnCash": -76000000,
"netChangeInCash": -1317000000,
"cashAtEndOfPeriod": 3787000000,
"cashAtBeginningOfPeriod": 5104000000,
"operatingCashFlow": 6342000000,
"capitalExpenditure": -551000000,
"freeCashFlow": 5791000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "BTI",
"reportedCurrency": "GBP",
"cik": "0001303523",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 10:09:35",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3181000000,
"depreciationAndAmortization": 3101000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 5776000000,
"accountsReceivables": -269000000,
"inventory": 35000000,
"accountsPayables": 0,
"otherWorkingCapital": 6010000000,
"otherNonCashItems": -1933000000,
"netCashProvidedByOperatingActivities": 10125000000,
"investmentsInPropertyPlantAndEquipment": -486000000,
"acquisitionsNet": 1529000000,
"purchasesOfInvestments": -216000000,
"salesMaturitiesOfInvestments": 299000000,
"otherInvestingActivities": 249000000,
"netCashProvidedByInvestingActivities": 1375000000,
"netDebtIssuance": -2422000000,
"longTermNetDebtIssuance": -2422000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -792000000,
"netCommonStockIssuance": -792000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -792000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -5213000000,
"commonDividendsPaid": -5213000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2205000000,
"netCashProvidedByFinancingActivities": -10632000000,
"effectOfForexChangesOnCash": -281000000,
"netChangeInCash": 587000000,
"cashAtEndOfPeriod": 5104000000,
"cashAtBeginningOfPeriod": 4517000000,
"operatingCashFlow": 10125000000,
"capitalExpenditure": -608000000,
"freeCashFlow": 9517000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "BTI",
"reportedCurrency": "GBP",
"cik": "0001303523",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 09:32:07",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -14189000000,
"depreciationAndAmortization": 24000000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -469000000,
"accountsReceivables": -487000000,
"inventory": 265000000,
"accountsPayables": 353000000,
"otherWorkingCapital": -600000000,
"otherNonCashItems": 1372000000,
"netCashProvidedByOperatingActivities": 10714000000,
"investmentsInPropertyPlantAndEquipment": -460000000,
"acquisitionsNet": 122000000,
"purchasesOfInvestments": -448000000,
"salesMaturitiesOfInvestments": 405000000,
"otherInvestingActivities": 85000000,
"netCashProvidedByInvestingActivities": -296000000,
"netDebtIssuance": -1635000000,
"longTermNetDebtIssuance": -1635000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -110000000,
"netCommonStockIssuance": -110000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -110000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -5114000000,
"commonDividendsPaid": -5055000000,
"preferredDividendsPaid": -59000000,
"otherFinancingActivities": -2455000000,
"netCashProvidedByFinancingActivities": -9314000000,
"effectOfForexChangesOnCash": -292000000,
"netChangeInCash": 1180000000,
"cashAtEndOfPeriod": 4517000000,
"cashAtBeginningOfPeriod": 3337000000,
"operatingCashFlow": 10714000000,
"capitalExpenditure": -460000000,
"freeCashFlow": 10254000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "BTI",
"reportedCurrency": "GBP",
"cik": "0001303523",
"filingDate": "2023-03-02",
"acceptedDate": "2023-03-02 11:27:21",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 6666000000,
"depreciationAndAmortization": 834000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 103000000,
"accountsReceivables": -42000000,
"inventory": -246000000,
"accountsPayables": 3000000,
"otherWorkingCapital": 388000000,
"otherNonCashItems": 2791000000,
"netCashProvidedByOperatingActivities": 10394000000,
"investmentsInPropertyPlantAndEquipment": -523000000,
"acquisitionsNet": -39000000,
"purchasesOfInvestments": -257000000,
"salesMaturitiesOfInvestments": 128000000,
"otherInvestingActivities": -14000000,
"netCashProvidedByInvestingActivities": -705000000,
"netDebtIssuance": 223000000,
"longTermNetDebtIssuance": 223000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2092000000,
"netCommonStockIssuance": -2092000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2092000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4915000000,
"commonDividendsPaid": -4915000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2094000000,
"netCashProvidedByFinancingActivities": -8878000000,
"effectOfForexChangesOnCash": 431000000,
"netChangeInCash": 874000000,
"cashAtEndOfPeriod": 3337000000,
"cashAtBeginningOfPeriod": 2463000000,
"operatingCashFlow": 10394000000,
"capitalExpenditure": -523000000,
"freeCashFlow": 9871000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "down",
"etf_r5d": -1.51,
"etf_rvol": 0.84,
"rs_5d": -4.15,
"leading": false
},
"market_env": {
"vix": 16.39,
"sp500": 7666.45,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1642
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "BTI",
"filingDate": "2022-11-23",
"transactionDate": "2022-11-14",
"reportingCik": "0001848200",
"companyCik": "0001750155",
"transactionType": "",
"securitiesOwned": null,
"reportingName": "BT DE Investments Inc.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 37670540,
"price": 0,
"securityName": "Convertible Debenture",
"url": "https://www.sec.gov/Archives/edgar/data/1303523/000089924322036930/0000899243-22-036930-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BTI",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "BTI",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "BTI",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BTI",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BTI",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "BTI",
"senateID": "G000599",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-27",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "British American Tobacco PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022480.pdf"
},
{
"symbol": "BTI",
"senateID": "G000599",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-13",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
},
{
"symbol": "BTI",
"senateID": "F000450",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-03-29",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022213.pdf"
},
{
"symbol": "BTI",
"senateID": "F000450",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-03-31",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022213.pdf"
},
{
"symbol": "BTI",
"senateID": "F000450",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "British American Tobacco Industries plc ADR",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022068.pdf"
},
{
"symbol": "BTI",
"senateID": "F000450",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021630.pdf"
},
{
"symbol": "BTI",
"senateID": "F000450",
"disclosureDate": "2022-08-05",
"transactionDate": "2022-07-29",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021466.pdf"
},
{
"symbol": "BTI",
"senateID": "F000450",
"disclosureDate": "2022-08-05",
"transactionDate": "2022-07-14",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021466.pdf"
},
{
"symbol": "BTI",
"senateID": "F000450",
"disclosureDate": "2022-07-05",
"transactionDate": "2022-06-30",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021315.pdf"
},
{
"symbol": "BTI",
"senateID": "F000450",
"disclosureDate": "2022-07-05",
"transactionDate": "2022-06-13",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021315.pdf"
},
{
"symbol": "BTI",
"senateID": "F000450",
"disclosureDate": "2022-05-04",
"transactionDate": "2022-04-26",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020914.pdf"
},
{
"symbol": "BTI",
"senateID": "F000450",
"disclosureDate": "2022-05-04",
"transactionDate": "2022-04-07",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020914.pdf"
},
{
"symbol": "BTI",
"senateID": "R000609",
"disclosureDate": "2022-04-19",
"transactionDate": "2022-03-16",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020828.pdf"
},
{
"symbol": "BTI",
"senateID": "F000450",
"disclosureDate": "2022-04-05",
"transactionDate": "2021-03-31",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020718.pdf"
},
{
"symbol": "BTI",
"senateID": "F000450",
"disclosureDate": "2022-04-05",
"transactionDate": "2021-03-29",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "British American Tobacco Industries, P.l.c. Common Stock ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020718.pdf"
}
],
"dark_pool": [
{
"ticker": "BTI",
"executed_at": "2026-10-06T14:57:29.501000Z",
"size": 567.0,
"price": 53.16,
"premium": 30141.719999999998,
"volume": 567.0,
"trade_code": " "
},
{
"ticker": "BTI",
"executed_at": "2026-10-06T14:59:20.029000Z",
"size": 400.0,
"price": 53.17,
"premium": 21268.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BTI",
"executed_at": "2026-10-06T14:58:16.172000Z",
"size": 400.0,
"price": 53.15,
"premium": 21260.0,
"volume": 400.0,
"trade_code": "F"
},
{
"ticker": "BTI",
"executed_at": "2026-10-06T14:57:29.501000Z",
"size": 314.0,
"price": 53.16,
"premium": 16692.239999999998,
"volume": 314.0,
"trade_code": " "
},
{
"ticker": "BTI",
"executed_at": "2026-10-06T14:59:05.655000Z",
"size": 300.0,
"price": 53.16,
"premium": 15947.999999999998,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BTI",
"executed_at": "2026-10-06T14:57:57.314000Z",
"size": 300.0,
"price": 53.15,
"premium": 15945.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "BTI",
"executed_at": "2026-10-06T14:58:18.204000Z",
"size": 225.0,
"price": 53.1501,
"premium": 11958.772500000001,
"volume": 225.0,
"trade_code": " "
},
{
"ticker": "BTI",
"executed_at": "2026-10-06T14:59:20.142000Z",
"size": 200.0,
"price": 53.17,
"premium": 10634.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BTI",
"date": "20261005",
"ats_volume": 0,
"total_volume": 1810709,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BTI",
"days": [
{
"date": "2026-10-06",
"close": 53.2,
"vwap": 53.12,
"volume": 2281920,
"vwap_discount_pct": -0.15
},
{
"date": "2026-10-05",
"close": 52.88,
"vwap": 52.69,
"volume": 4557695,
"vwap_discount_pct": -0.36
},
{
"date": "2026-10-02",
"close": 52.64,
"vwap": 52.57,
"volume": 4410241,
"vwap_discount_pct": -0.14
},
{
"date": "2026-10-01",
"close": 53.19,
"vwap": 53.44,
"volume": 4563172,
"vwap_discount_pct": 0.46
},
{
"date": "2026-09-30",
"close": 54.4,
"vwap": 54.63,
"volume": 4707618,
"vwap_discount_pct": 0.42
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [
{
"price": "11.30",
"option_chain_id": "BTI290119C00045000",
"size": 15,
"expiry": "2029-01-19",
"nbbo_ask": "11.80",
"nbbo_bid": "9.70",
"delta": "0.742168598345746",
"underlying_symbol": "BTI",
"option_type": "call",
"executed_at": "2026-10-06T14:00:59.367000Z",
"implied_volatility": "0.224898121716905",
"sector": "Consumer Defensive",
"open_interest": 39,
"premium": "16950.00",
"underlying_price": "52.995",
"strike": "45",
"volume": 90
},
{
"price": "11.30",
"option_chain_id": "BTI290119C00045000",
"size": 15,
"expiry": "2029-01-19",
"nbbo_ask": "11.80",
"nbbo_bid": "9.70",
"delta": "0.742168598345746",
"underlying_symbol": "BTI",
"option_type": "call",
"executed_at": "2026-10-06T14:00:59.367000Z",
"implied_volatility": "0.224898121716905",
"sector": "Consumer Defensive",
"open_interest": 39,
"premium": "16950.00",
"underlying_price": "52.995",
"strike": "45",
"volume": 75
},
{
"price": "11.30",
"option_chain_id": "BTI290119C00045000",
"size": 15,
"expiry": "2029-01-19",
"nbbo_ask": "11.80",
"nbbo_bid": "9.70",
"delta": "0.742168598345746",
"underlying_symbol": "BTI",
"option_type": "call",
"executed_at": "2026-10-06T14:00:59.367000Z",
"implied_volatility": "0.224898121716905",
"sector": "Consumer Defensive",
"open_interest": 39,
"premium": "16950.00",
"underlying_price": "52.995",
"strike": "45",
"volume": 60
},
{
"price": "11.30",
"option_chain_id": "BTI290119C00045000",
"size": 15,
"expiry": "2029-01-19",
"nbbo_ask": "11.80",
"nbbo_bid": "9.70",
"delta": "0.742168598345746",
"underlying_symbol": "BTI",
"option_type": "call",
"executed_at": "2026-10-06T14:00:59.367000Z",
"implied_volatility": "0.224898121716905",
"sector": "Consumer Defensive",
"open_interest": 39,
"premium": "16950.00",
"underlying_price": "52.995",
"strike": "45",
"volume": 45
},
{
"price": "11.30",
"option_chain_id": "BTI290119C00045000",
"size": 15,
"expiry": "2029-01-19",
"nbbo_ask": "11.80",
"nbbo_bid": "9.70",
"delta": "0.742168598345746",
"underlying_symbol": "BTI",
"option_type": "call",
"executed_at": "2026-10-06T14:00:59.367000Z",
"implied_volatility": "0.224898121716905",
"sector": "Consumer Defensive",
"open_interest": 39,
"premium": "16950.00",
"underlying_price": "52.995",
"strike": "45",
"volume": 30
},
{
"price": "11.30",
"option_chain_id": "BTI290119C00045000",
"size": 15,
"expiry": "2029-01-19",
"nbbo_ask": "12.70",
"nbbo_bid": "9.70",
"delta": "0.742168598345746",
"underlying_symbol": "BTI",
"option_type": "call",
"executed_at": "2026-10-06T14:00:59.367000Z",
"implied_volatility": "0.224898121716905",
"sector": "Consumer Defensive",
"open_interest": 39,
"premium": "16950.00",
"underlying_price": "52.995",
"strike": "45",
"volume": 15
},
{
"price": "10.30",
"option_chain_id": "BTI280121C00045000",
"size": 15,
"expiry": "2028-01-21",
"nbbo_ask": "10.80",
"nbbo_bid": "9.80",
"delta": "0.971399283441455",
"underlying_symbol": "BTI",
"option_type": "call",
"executed_at": "2026-10-06T14:00:59.367000Z",
"implied_volatility": "0.1080500251418459",
"sector": "Consumer Defensive",
"open_interest": 492,
"premium": "15450.00",
"underlying_price": "52.995",
"strike": "45",
"volume": 90
},
{
"price": "10.30",
"option_chain_id": "BTI280121C00045000",
"size": 15,
"expiry": "2028-01-21",
"nbbo_ask": "10.80",
"nbbo_bid": "9.80",
"delta": "0.971399283441455",
"underlying_symbol": "BTI",
"option_type": "call",
"executed_at": "2026-10-06T14:00:59.367000Z",
"implied_volatility": "0.1080500251418459",
"sector": "Consumer Defensive",
"open_interest": 492,
"premium": "15450.00",
"underlying_price": "52.995",
"strike": "45",
"volume": 75
},
{
"price": "10.30",
"option_chain_id": "BTI280121C00045000",
"size": 15,
"expiry": "2028-01-21",
"nbbo_ask": "10.80",
"nbbo_bid": "9.80",
"delta": "0.971399283441455",
"underlying_symbol": "BTI",
"option_type": "call",
"executed_at": "2026-10-06T14:00:59.367000Z",
"implied_volatility": "0.1080500251418459",
"sector": "Consumer Defensive",
"open_interest": 492,
"premium": "15450.00",
"underlying_price": "52.995",
"strike": "45",
"volume": 60
},
{
"price": "10.30",
"option_chain_id": "BTI280121C00045000",
"size": 15,
"expiry": "2028-01-21",
"nbbo_ask": "10.80",
"nbbo_bid": "9.80",
"delta": "0.971399283441455",
"underlying_symbol": "BTI",
"option_type": "call",
"executed_at": "2026-10-06T14:00:59.367000Z",
"implied_volatility": "0.1080500251418459",
"sector": "Consumer Defensive",
"open_interest": 492,
"premium": "15450.00",
"underlying_price": "52.995",
"strike": "45",
"volume": 45
}
],
"net_premium": {
"ticker": "BTI",
"net_call_premium": "105324.00",
"net_put_premium": "-1041.00",
"call_premium": "229547.00",
"put_premium": "10720.00",
"bullish_premium": "119086.00",
"bearish_premium": "12721.00",
"put_call_ratio": "0.2803030303030303030303030303",
"iv_rank": "36.4881",
"implied_move_perc": "0.05",
"gex_ratio": "0.70395646540078997392",
"gex_net_change": "1072.9038",
"gex_call": "144424.2353",
"gex_put": "-101668.3742",
"gex_net": 42755.8611,
"gex_call_delta": "1347971.5239",
"gex_put_delta": "-1137776.6943",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "BTI",
"expires": "2028-01-21",
"open_interest": 492,
"option_type": "call",
"delta": 0.781022287237271,
"ask_volume": 0,
"last_price": "10.30",
"implied_volatility": "0.1080500251418459",
"gamma": 0.02159639322099151,
"avg_price": "10.300000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "10.30",
"strike": "45",
"option_symbol": "BTI280121C00045000",
"total_premium": "103000.00",
"iv": 0.226173926870897,
"volume": 100,
"nbbo_bid": "9.80"
},
{
"underlying_symbol": "BTI",
"expires": "2029-01-19",
"open_interest": 39,
"option_type": "call",
"delta": 0.753943272059067,
"ask_volume": 100,
"last_price": "11.30",
"implied_volatility": "0.224898121716905",
"gamma": 0.01887191956390485,
"avg_price": "11.300000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "11.80",
"strike": "45",
"option_symbol": "BTI290119C00045000",
"total_premium": "113000.00",
"iv": 0.207537526008334,
"volume": 100,
"nbbo_bid": "10.80"
},
{
"underlying_symbol": "BTI",
"expires": "2026-10-16",
"open_interest": 1332,
"option_type": "call",
"delta": 0.1862689181554909,
"ask_volume": 0,
"last_price": "0.25",
"implied_volatility": "0.2484836292495206",
"gamma": 0.1342166681164839,
"avg_price": "0.25",
"bid_volume": 100,
"nbbo_ask": "0.25",
"strike": "55",
"option_symbol": "BTI261016C00055000",
"total_premium": "2500.00",
"iv": 0.224687400214722,
"volume": 100,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "BTI",
"expires": "2026-11-20",
"open_interest": 132,
"option_type": "put",
"delta": -0.2059319363774281,
"ask_volume": 37,
"last_price": "0.50",
"implied_volatility": "0.2325366216665434",
"gamma": 0.0685672578856382,
"avg_price": "0.5000000000000000000000000000",
"bid_volume": 36,
"nbbo_ask": "0.55",
"strike": "50",
"option_symbol": "BTI261120P00050000",
"total_premium": "3650.00",
"iv": 0.2220203922841503,
"volume": 73,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "BTI",
"expires": "2026-10-16",
"open_interest": 1329,
"option_type": "call",
"delta": 0.0142138767076556,
"ask_volume": 20,
"last_price": "0.05",
"implied_volatility": "0.4000510522763957",
"gamma": 0.01245005197354196,
"avg_price": "0.0500",
"bid_volume": 0,
"nbbo_ask": "0.05",
"strike": "60",
"option_symbol": "BTI261016C00060000",
"total_premium": "100.00",
"iv": 0.32670675486461,
"volume": 20,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "BTI",
"expires": "2026-11-20",
"open_interest": 308,
"option_type": "call",
"delta": 0.353878170966144,
"ask_volume": 10,
"last_price": "0.95",
"implied_volatility": "0.218000835433418",
"gamma": 0.0850672622535314,
"avg_price": "0.9844444444444444444444444443",
"bid_volume": 6,
"nbbo_ask": "1.05",
"strike": "55",
"option_symbol": "BTI261120C00055000",
"total_premium": "1772.00",
"iv": 0.233594081047132,
"volume": 18,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "BTI",
"expires": "2026-12-18",
"open_interest": 3382,
"option_type": "call",
"delta": 0.1428315589611342,
"ask_volume": 0,
"last_price": "0.35",
"implied_volatility": "0.2210603578605811",
"gamma": 0.0392786937509956,
"avg_price": "0.3638888888888888888888888889",
"bid_volume": 15,
"nbbo_ask": "0.45",
"strike": "60",
"option_symbol": "BTI261218C00060000",
"total_premium": "655.00",
"iv": 0.241242017053996,
"volume": 18,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "BTI",
"expires": "2027-01-15",
"open_interest": 745,
"option_type": "put",
"delta": -0.29258981198505,
"ask_volume": 0,
"last_price": "1.35",
"implied_volatility": "0.2617292269030419",
"gamma": 0.0510771161148469,
"avg_price": "1.35",
"bid_volume": 0,
"nbbo_ask": "1.35",
"strike": "50",
"option_symbol": "BTI270115P00050000",
"total_premium": "2025.00",
"iv": 0.240398394450682,
"volume": 15,
"nbbo_bid": "1.25"
}
],
"gamma_profile": {
"ticker": "BTI",
"spot": 53.165,
"date": "2026-10-06",
"flip_point": 56.87,
"net_gex": 43295.86,
"call_walls": [
{
"strike": 55.0,
"gex": 46974.0
},
{
"strike": 60.0,
"gex": 31099.2
},
{
"strike": 50.0,
"gex": 24058.76
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -49226.95
},
{
"strike": 50.0,
"gex": -19622.02
},
{
"strike": 60.0,
"gex": -8699.23
}
],
"by_strike": [
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": -0.08,
"net_gex": -0.08
},
{
"strike": 28.0,
"call_gex": 0.0,
"put_gex": -1.53,
"net_gex": -1.53
},
{
"strike": 30.0,
"call_gex": 6.48,
"put_gex": -101.22,
"net_gex": -94.74
},
{
"strike": 32.0,
"call_gex": 0.21,
"put_gex": -1.68,
"net_gex": -1.47
},
{
"strike": 33.0,
"call_gex": 0.0,
"put_gex": -39.07,
"net_gex": -39.07
},
{
"strike": 35.0,
"call_gex": 10.44,
"put_gex": -589.21,
"net_gex": -578.76
},
{
"strike": 37.0,
"call_gex": 5.37,
"put_gex": -1224.46,
"net_gex": -1219.09
},
{
"strike": 40.0,
"call_gex": 2456.3,
"put_gex": -3284.58,
"net_gex": -828.28
},
{
"strike": 42.0,
"call_gex": 233.36,
"put_gex": -1423.14,
"net_gex": -1189.79
},
{
"strike": 45.0,
"call_gex": 3682.01,
"put_gex": -4274.71,
"net_gex": -592.7
},
{
"strike": 47.0,
"call_gex": 1396.97,
"put_gex": -7411.95,
"net_gex": -6014.98
},
{
"strike": 50.0,
"call_gex": 24058.76,
"put_gex": -19622.02,
"net_gex": 4436.74
},
{
"strike": 55.0,
"call_gex": 46974.0,
"put_gex": -49226.95,
"net_gex": -2252.95
},
{
"strike": 60.0,
"call_gex": 31099.2,
"put_gex": -8699.23,
"net_gex": 22399.97
},
{
"strike": 65.0,
"call_gex": 15783.33,
"put_gex": -2703.29,
"net_gex": 13080.04
},
{
"strike": 70.0,
"call_gex": 6022.15,
"put_gex": -421.35,
"net_gex": 5600.8
},
{
"strike": 75.0,
"call_gex": 4599.52,
"put_gex": -41.97,
"net_gex": 4557.55
},
{
"strike": 80.0,
"call_gex": 1166.81,
"put_gex": -72.71,
"net_gex": 1094.1
},
{
"strike": 85.0,
"call_gex": 1719.53,
"put_gex": -119.55,
"net_gex": 1599.98
},
{
"strike": 90.0,
"call_gex": 2242.91,
"put_gex": -0.0,
"net_gex": 2242.91
},
{
"strike": 95.0,
"call_gex": 776.12,
"put_gex": -0.06,
"net_gex": 776.06
},
{
"strike": 100.0,
"call_gex": 321.16,
"put_gex": 0.0,
"net_gex": 321.16
}
]
},
"oi_changes": {
"net_call_oi_change": 5,
"net_put_oi_change": 0,
"top": [
{
"strike": "60",
"oi_change": 15,
"type": "call"
},
{
"strike": "65",
"oi_change": -9,
"type": "call"
},
{
"strike": "75",
"oi_change": -6,
"type": "call"
},
{
"strike": "70",
"oi_change": 3,
"type": "call"
},
{
"strike": "90",
"oi_change": 2,
"type": "call"
}
]
},
"opds": {
"opds": 7.6,
"D": 44.5,
"P": -51.7,
"O": 37.4,
"C": 17.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -48.5,
"T": -65.9,
"RS": -100.0,
"V": 8.8,
"F": 100.0,
"OI": 100.0,
"S": -17.6,
"IV": -60.9,
"B": null,
"Liquidity": 9.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"- relative strength -100",
"- trend -66",
"- IV behaviour -61"
]
}
},
"levels": {
"prior_day": {
"high": 53.23,
"low": 52.9,
"close": 53.2,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 53.13,
"R1": 53.36,
"S1": 53.04,
"R2": 53.46,
"S2": 52.8
},
"swing": {
"high_20d": 57.5,
"low_20d": 52.06,
"high_60d": 63.67,
"low_60d": 52.06
},
"orb": {
"high": 53.16,
"low": 52.9,
"date": "2026-10-06"
},
"vwap": 53.13,
"volume_profile": {
"poc": 55.91,
"vah": 56.57,
"val": 54.36,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 53.17,
"h1_ema9": 52.91,
"h1_ema21": 53.06,
"m15_trend": "up",
"m15_last": 53.2,
"m15_ema9": 53.11,
"m15_ema21": 52.98,
"rvol_intraday": 1.07,
"as_of_et": "2026-10-06 11:30"
},
"premarket": {
"date": "2026-10-06",
"high": 53.38,
"low": 52.78,
"last": 53,
"volume": 165144,
"gap_pct": 0.23,
"path": "04:00 53.32 -> 05:20 53.25 -> 06:40 53.06 -> 08:00 52.82 -> 09:15 53.12 -> 09:25 53.00",
"bars": 51,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 56.17,
"h": 56.725,
"l": 55.8,
"c": 55.92,
"v": 3707310.302598
},
{
"d": "2026-09-02",
"o": 55.56,
"h": 55.81,
"l": 55.21,
"c": 55.68,
"v": 4786342.491003
},
{
"d": "2026-09-03",
"o": 56.11,
"h": 56.56,
"l": 55.7,
"c": 55.97,
"v": 3664521.91825
},
{
"d": "2026-09-04",
"o": 55.62,
"h": 55.865,
"l": 55.34,
"c": 55.35,
"v": 4109681.664676
},
{
"d": "2026-09-08",
"o": 55.5,
"h": 55.97,
"l": 55.08,
"c": 55.15,
"v": 5391060.370124
},
{
"d": "2026-09-09",
"o": 55.195,
"h": 55.25,
"l": 54.3,
"c": 54.33,
"v": 7930237.557636
},
{
"d": "2026-09-10",
"o": 55.25,
"h": 55.39,
"l": 54.72,
"c": 54.86,
"v": 10766340.9941
},
{
"d": "2026-09-11",
"o": 56.03,
"h": 56.14,
"l": 55.05,
"c": 55.24,
"v": 9412864.810269
},
{
"d": "2026-09-14",
"o": 57.12,
"h": 57.5,
"l": 56.985,
"c": 57.29,
"v": 8680070.126108
},
{
"d": "2026-09-15",
"o": 56.46,
"h": 57.23,
"l": 56.35,
"c": 56.52,
"v": 5423501.64074
},
{
"d": "2026-09-16",
"o": 56.54,
"h": 56.99,
"l": 55.94,
"c": 56.09,
"v": 3487624.446269
},
{
"d": "2026-09-17",
"o": 56.17,
"h": 56.41,
"l": 55.71,
"c": 56.02,
"v": 3239796.750791
},
{
"d": "2026-09-18",
"o": 55.68,
"h": 56.105,
"l": 55.6,
"c": 55.83,
"v": 3085652.251362
},
{
"d": "2026-09-21",
"o": 56.38,
"h": 56.39,
"l": 55.525,
"c": 55.75,
"v": 4992301.824874
},
{
"d": "2026-09-22",
"o": 56.24,
"h": 56.42,
"l": 55.43,
"c": 55.75,
"v": 4292754.601819
},
{
"d": "2026-09-23",
"o": 55.31,
"h": 56.405,
"l": 55.18,
"c": 55.85,
"v": 6030310.670331
},
{
"d": "2026-09-24",
"o": 56.29,
"h": 56.52,
"l": 55.915,
"c": 56.02,
"v": 3875792.143055
},
{
"d": "2026-09-25",
"o": 55.56,
"h": 55.67,
"l": 55.205,
"c": 55.63,
"v": 2961692.465867
},
{
"d": "2026-09-28",
"o": 55.82,
"h": 56.31,
"l": 55.62,
"c": 56.05,
"v": 3768942.740085
},
{
"d": "2026-09-29",
"o": 54.9289,
"h": 54.95,
"l": 54.32,
"c": 54.85,
"v": 6537751.397395
},
{
"d": "2026-09-30",
"o": 55.23,
"h": 55.26,
"l": 54.36,
"c": 54.4,
"v": 4707618.261148
},
{
"d": "2026-10-01",
"o": 54.09,
"h": 54.27,
"l": 53.125,
"c": 53.19,
"v": 4563172.950552
},
{
"d": "2026-10-02",
"o": 52.6,
"h": 52.88,
"l": 52.18,
"c": 52.64,
"v": 4410241.395824
},
{
"d": "2026-10-05",
"o": 52.56,
"h": 52.93,
"l": 52.06,
"c": 52.88,
"v": 4557695.147319
},
{
"d": "2026-10-06",
"o": 53.02,
"h": 53.2299,
"l": 52.9,
"c": 53.2,
"v": 2281920.590453
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 53.02,
"h": 53.15,
"l": 52.9,
"c": 53.15
},
{
"t": 1791293700,
"o": 53.14,
"h": 53.16,
"l": 52.99,
"c": 53.01
},
{
"t": 1791294000,
"o": 52.99,
"h": 53.08,
"l": 52.97,
"c": 53.025
},
{
"t": 1791294300,
"o": 53.02,
"h": 53.09,
"l": 52.995,
"c": 53.09
},
{
"t": 1791294600,
"o": 53.09,
"h": 53.09,
"l": 52.99,
"c": 53
},
{
"t": 1791294900,
"o": 53.005,
"h": 53.02,
"l": 52.94,
"c": 52.967
},
{
"t": 1791295200,
"o": 52.96,
"h": 53.065,
"l": 52.95,
"c": 53.06
},
{
"t": 1791295500,
"o": 53.06,
"h": 53.15,
"l": 53.04,
"c": 53.15
},
{
"t": 1791295800,
"o": 53.15,
"h": 53.19,
"l": 53.05,
"c": 53.05
},
{
"t": 1791296100,
"o": 53.035,
"h": 53.14,
"l": 53.03,
"c": 53.13
},
{
"t": 1791296400,
"o": 53.135,
"h": 53.16,
"l": 53.07,
"c": 53.09
},
{
"t": 1791296700,
"o": 53.09,
"h": 53.125,
"l": 53.065,
"c": 53.115
},
{
"t": 1791297000,
"o": 53.11,
"h": 53.205,
"l": 53.1,
"c": 53.185
},
{
"t": 1791297300,
"o": 53.185,
"h": 53.185,
"l": 53.1,
"c": 53.145
},
{
"t": 1791297600,
"o": 53.14,
"h": 53.14,
"l": 53.055,
"c": 53.095
},
{
"t": 1791297900,
"o": 53.095,
"h": 53.15,
"l": 53.075,
"c": 53.085
},
{
"t": 1791298200,
"o": 53.09,
"h": 53.145,
"l": 53.0801,
"c": 53.115
},
{
"t": 1791298500,
"o": 53.12,
"h": 53.19,
"l": 53.12,
"c": 53.185
},
{
"t": 1791298800,
"o": 53.19,
"h": 53.21,
"l": 53.12,
"c": 53.17
},
{
"t": 1791299100,
"o": 53.16,
"h": 53.175,
"l": 53.085,
"c": 53.105
},
{
"t": 1791299400,
"o": 53.11,
"h": 53.21,
"l": 53.1,
"c": 53.175
},
{
"t": 1791299700,
"o": 53.17,
"h": 53.2299,
"l": 53.17,
"c": 53.195
},
{
"t": 1791300000,
"o": 53.19,
"h": 53.22,
"l": 53.17,
"c": 53.22
},
{
"t": 1791300300,
"o": 53.215,
"h": 53.215,
"l": 53.15,
"c": 53.1601
},
{
"t": 1791300600,
"o": 53.165,
"h": 53.205,
"l": 53.09,
"c": 53.205
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 53.0192
},
{
"t": 1791293700,
"v": 53.0939
},
{
"t": 1791294000,
"v": 53.0321
},
{
"t": 1791294300,
"v": 53.0313
},
{
"t": 1791294600,
"v": 53.0444
},
{
"t": 1791294900,
"v": 52.9852
},
{
"t": 1791295200,
"v": 53.0205
},
{
"t": 1791295500,
"v": 53.1038
},
{
"t": 1791295800,
"v": 53.1507
},
{
"t": 1791296100,
"v": 53.1005
},
{
"t": 1791296400,
"v": 53.1164
},
{
"t": 1791296700,
"v": 53.0891
},
{
"t": 1791297000,
"v": 53.1488
},
{
"t": 1791297300,
"v": 53.1396
},
{
"t": 1791297600,
"v": 53.1019
},
{
"t": 1791297900,
"v": 53.1128
},
{
"t": 1791298200,
"v": 53.1181
},
{
"t": 1791298500,
"v": 53.1575
},
{
"t": 1791298800,
"v": 53.1707
},
{
"t": 1791299100,
"v": 53.1452
},
{
"t": 1791299400,
"v": 53.1532
},
{
"t": 1791299700,
"v": 53.2051
},
{
"t": 1791300000,
"v": 53.1928
},
{
"t": 1791300300,
"v": 53.1893
},
{
"t": 1791300600,
"v": 53.1274
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 53.02,
"h": 53.15,
"l": 52.9,
"c": 53.15
},
{
"t": 1791293700,
"o": 53.14,
"h": 53.16,
"l": 52.99,
"c": 53.01
},
{
"t": 1791294000,
"o": 52.99,
"h": 53.08,
"l": 52.97,
"c": 53.025
},
{
"t": 1791294300,
"o": 53.02,
"h": 53.09,
"l": 52.995,
"c": 53.09
},
{
"t": 1791294600,
"o": 53.09,
"h": 53.09,
"l": 52.99,
"c": 53
},
{
"t": 1791294900,
"o": 53.005,
"h": 53.02,
"l": 52.94,
"c": 52.967
},
{
"t": 1791295200,
"o": 52.96,
"h": 53.065,
"l": 52.95,
"c": 53.06
},
{
"t": 1791295500,
"o": 53.06,
"h": 53.15,
"l": 53.04,
"c": 53.15
},
{
"t": 1791295800,
"o": 53.15,
"h": 53.19,
"l": 53.05,
"c": 53.05
},
{
"t": 1791296100,
"o": 53.035,
"h": 53.14,
"l": 53.03,
"c": 53.13
},
{
"t": 1791296400,
"o": 53.135,
"h": 53.16,
"l": 53.07,
"c": 53.09
},
{
"t": 1791296700,
"o": 53.09,
"h": 53.125,
"l": 53.065,
"c": 53.115
},
{
"t": 1791297000,
"o": 53.11,
"h": 53.205,
"l": 53.1,
"c": 53.185
},
{
"t": 1791297300,
"o": 53.185,
"h": 53.185,
"l": 53.1,
"c": 53.145
},
{
"t": 1791297600,
"o": 53.14,
"h": 53.14,
"l": 53.055,
"c": 53.095
},
{
"t": 1791297900,
"o": 53.095,
"h": 53.15,
"l": 53.075,
"c": 53.085
},
{
"t": 1791298200,
"o": 53.09,
"h": 53.145,
"l": 53.0801,
"c": 53.115
},
{
"t": 1791298500,
"o": 53.12,
"h": 53.19,
"l": 53.12,
"c": 53.185
},
{
"t": 1791298800,
"o": 53.19,
"h": 53.21,
"l": 53.12,
"c": 53.17
},
{
"t": 1791299100,
"o": 53.16,
"h": 53.175,
"l": 53.085,
"c": 53.105
},
{
"t": 1791299400,
"o": 53.11,
"h": 53.21,
"l": 53.1,
"c": 53.175
},
{
"t": 1791299700,
"o": 53.17,
"h": 53.2299,
"l": 53.17,
"c": 53.195
},
{
"t": 1791300000,
"o": 53.19,
"h": 53.22,
"l": 53.17,
"c": 53.22
},
{
"t": 1791300300,
"o": 53.215,
"h": 53.215,
"l": 53.15,
"c": 53.1601
},
{
"t": 1791300600,
"o": 53.165,
"h": 53.205,
"l": 53.09,
"c": 53.205
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 53.15
},
{
"t": 1791293700,
"v": 53.122
},
{
"t": 1791294000,
"v": 53.1026
},
{
"t": 1791294300,
"v": 53.1001
},
{
"t": 1791294600,
"v": 53.0801
},
{
"t": 1791294900,
"v": 53.0575
},
{
"t": 1791295200,
"v": 53.058
},
{
"t": 1791295500,
"v": 53.0764
},
{
"t": 1791295800,
"v": 53.0711
},
{
"t": 1791296100,
"v": 53.0829
},
{
"t": 1791296400,
"v": 53.0843
},
{
"t": 1791296700,
"v": 53.0904
},
{
"t": 1791297000,
"v": 53.1094
},
{
"t": 1791297300,
"v": 53.1165
},
{
"t": 1791297600,
"v": 53.1122
},
{
"t": 1791297900,
"v": 53.1067
},
{
"t": 1791298200,
"v": 53.1084
},
{
"t": 1791298500,
"v": 53.1237
},
{
"t": 1791298800,
"v": 53.133
},
{
"t": 1791299100,
"v": 53.1274
},
{
"t": 1791299400,
"v": 53.1369
},
{
"t": 1791299700,
"v": 53.1485
},
{
"t": 1791300000,
"v": 53.1628
},
{
"t": 1791300300,
"v": 53.1623
},
{
"t": 1791300600,
"v": 53.1708
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 53.02,
"h": 53.15,
"l": 52.9,
"c": 53.15
},
{
"t": 1791293700,
"o": 53.14,
"h": 53.16,
"l": 52.99,
"c": 53.01
},
{
"t": 1791294000,
"o": 52.99,
"h": 53.08,
"l": 52.97,
"c": 53.025
},
{
"t": 1791294300,
"o": 53.02,
"h": 53.09,
"l": 52.995,
"c": 53.09
},
{
"t": 1791294600,
"o": 53.09,
"h": 53.09,
"l": 52.99,
"c": 53
},
{
"t": 1791294900,
"o": 53.005,
"h": 53.02,
"l": 52.94,
"c": 52.967
},
{
"t": 1791295200,
"o": 52.96,
"h": 53.065,
"l": 52.95,
"c": 53.06
},
{
"t": 1791295500,
"o": 53.06,
"h": 53.15,
"l": 53.04,
"c": 53.15
},
{
"t": 1791295800,
"o": 53.15,
"h": 53.19,
"l": 53.05,
"c": 53.05
},
{
"t": 1791296100,
"o": 53.035,
"h": 53.14,
"l": 53.03,
"c": 53.13
},
{
"t": 1791296400,
"o": 53.135,
"h": 53.16,
"l": 53.07,
"c": 53.09
},
{
"t": 1791296700,
"o": 53.09,
"h": 53.125,
"l": 53.065,
"c": 53.115
},
{
"t": 1791297000,
"o": 53.11,
"h": 53.205,
"l": 53.1,
"c": 53.185
},
{
"t": 1791297300,
"o": 53.185,
"h": 53.185,
"l": 53.1,
"c": 53.145
},
{
"t": 1791297600,
"o": 53.14,
"h": 53.14,
"l": 53.055,
"c": 53.095
},
{
"t": 1791297900,
"o": 53.095,
"h": 53.15,
"l": 53.075,
"c": 53.085
},
{
"t": 1791298200,
"o": 53.09,
"h": 53.145,
"l": 53.0801,
"c": 53.115
},
{
"t": 1791298500,
"o": 53.12,
"h": 53.19,
"l": 53.12,
"c": 53.185
},
{
"t": 1791298800,
"o": 53.19,
"h": 53.21,
"l": 53.12,
"c": 53.17
},
{
"t": 1791299100,
"o": 53.16,
"h": 53.175,
"l": 53.085,
"c": 53.105
},
{
"t": 1791299400,
"o": 53.11,
"h": 53.21,
"l": 53.1,
"c": 53.175
},
{
"t": 1791299700,
"o": 53.17,
"h": 53.2299,
"l": 53.17,
"c": 53.195
},
{
"t": 1791300000,
"o": 53.19,
"h": 53.22,
"l": 53.17,
"c": 53.22
},
{
"t": 1791300300,
"o": 53.215,
"h": 53.215,
"l": 53.15,
"c": 53.1601
},
{
"t": 1791300600,
"o": 53.165,
"h": 53.205,
"l": 53.09,
"c": 53.205
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 53.15
},
{
"t": 1791293700,
"v": 53.1373
},
{
"t": 1791294000,
"v": 53.1271
},
{
"t": 1791294300,
"v": 53.1237
},
{
"t": 1791294600,
"v": 53.1125
},
{
"t": 1791294900,
"v": 53.0992
},
{
"t": 1791295200,
"v": 53.0957
},
{
"t": 1791295500,
"v": 53.1006
},
{
"t": 1791295800,
"v": 53.096
},
{
"t": 1791296100,
"v": 53.0991
},
{
"t": 1791296400,
"v": 53.0983
},
{
"t": 1791296700,
"v": 53.0998
},
{
"t": 1791297000,
"v": 53.1075
},
{
"t": 1791297300,
"v": 53.1109
},
{
"t": 1791297600,
"v": 53.1095
},
{
"t": 1791297900,
"v": 53.1073
},
{
"t": 1791298200,
"v": 53.108
},
{
"t": 1791298500,
"v": 53.115
},
{
"t": 1791298800,
"v": 53.12
},
{
"t": 1791299100,
"v": 53.1186
},
{
"t": 1791299400,
"v": 53.1237
},
{
"t": 1791299700,
"v": 53.1302
},
{
"t": 1791300000,
"v": 53.1384
},
{
"t": 1791300300,
"v": 53.1404
},
{
"t": 1791300600,
"v": 53.1462
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 53.02,
"h": 53.15,
"l": 52.9,
"c": 53.15
},
{
"t": 1791293700,
"o": 53.14,
"h": 53.16,
"l": 52.99,
"c": 53.01
},
{
"t": 1791294000,
"o": 52.99,
"h": 53.08,
"l": 52.97,
"c": 53.025
},
{
"t": 1791294300,
"o": 53.02,
"h": 53.09,
"l": 52.995,
"c": 53.09
},
{
"t": 1791294600,
"o": 53.09,
"h": 53.09,
"l": 52.99,
"c": 53
},
{
"t": 1791294900,
"o": 53.005,
"h": 53.02,
"l": 52.94,
"c": 52.967
},
{
"t": 1791295200,
"o": 52.96,
"h": 53.065,
"l": 52.95,
"c": 53.06
},
{
"t": 1791295500,
"o": 53.06,
"h": 53.15,
"l": 53.04,
"c": 53.15
},
{
"t": 1791295800,
"o": 53.15,
"h": 53.19,
"l": 53.05,
"c": 53.05
},
{
"t": 1791296100,
"o": 53.035,
"h": 53.14,
"l": 53.03,
"c": 53.13
},
{
"t": 1791296400,
"o": 53.135,
"h": 53.16,
"l": 53.07,
"c": 53.09
},
{
"t": 1791296700,
"o": 53.09,
"h": 53.125,
"l": 53.065,
"c": 53.115
},
{
"t": 1791297000,
"o": 53.11,
"h": 53.205,
"l": 53.1,
"c": 53.185
},
{
"t": 1791297300,
"o": 53.185,
"h": 53.185,
"l": 53.1,
"c": 53.145
},
{
"t": 1791297600,
"o": 53.14,
"h": 53.14,
"l": 53.055,
"c": 53.095
},
{
"t": 1791297900,
"o": 53.095,
"h": 53.15,
"l": 53.075,
"c": 53.085
},
{
"t": 1791298200,
"o": 53.09,
"h": 53.145,
"l": 53.0801,
"c": 53.115
},
{
"t": 1791298500,
"o": 53.12,
"h": 53.19,
"l": 53.12,
"c": 53.185
},
{
"t": 1791298800,
"o": 53.19,
"h": 53.21,
"l": 53.12,
"c": 53.17
},
{
"t": 1791299100,
"o": 53.16,
"h": 53.175,
"l": 53.085,
"c": 53.105
},
{
"t": 1791299400,
"o": 53.11,
"h": 53.21,
"l": 53.1,
"c": 53.175
},
{
"t": 1791299700,
"o": 53.17,
"h": 53.2299,
"l": 53.17,
"c": 53.195
},
{
"t": 1791300000,
"o": 53.19,
"h": 53.22,
"l": 53.17,
"c": 53.22
},
{
"t": 1791300300,
"o": 53.215,
"h": 53.215,
"l": 53.15,
"c": 53.1601
},
{
"t": 1791300600,
"o": 53.165,
"h": 53.205,
"l": 53.09,
"c": 53.205
}
],
"overlays": {
"lines": [
{
"label": "ORB High $53.16",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 53.16
},
{
"t": 1791300600,
"v": 53.16
}
]
},
{
"label": "ORB Low $52.90",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 52.9
},
{
"t": 1791300600,
"v": 52.9
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 53.02,
"h": 53.15,
"l": 52.9,
"c": 53.15
},
{
"t": 1791293700,
"o": 53.14,
"h": 53.16,
"l": 52.99,
"c": 53.01
},
{
"t": 1791294000,
"o": 52.99,
"h": 53.08,
"l": 52.97,
"c": 53.025
},
{
"t": 1791294300,
"o": 53.02,
"h": 53.09,
"l": 52.995,
"c": 53.09
},
{
"t": 1791294600,
"o": 53.09,
"h": 53.09,
"l": 52.99,
"c": 53
},
{
"t": 1791294900,
"o": 53.005,
"h": 53.02,
"l": 52.94,
"c": 52.967
},
{
"t": 1791295200,
"o": 52.96,
"h": 53.065,
"l": 52.95,
"c": 53.06
},
{
"t": 1791295500,
"o": 53.06,
"h": 53.15,
"l": 53.04,
"c": 53.15
},
{
"t": 1791295800,
"o": 53.15,
"h": 53.19,
"l": 53.05,
"c": 53.05
},
{
"t": 1791296100,
"o": 53.035,
"h": 53.14,
"l": 53.03,
"c": 53.13
},
{
"t": 1791296400,
"o": 53.135,
"h": 53.16,
"l": 53.07,
"c": 53.09
},
{
"t": 1791296700,
"o": 53.09,
"h": 53.125,
"l": 53.065,
"c": 53.115
},
{
"t": 1791297000,
"o": 53.11,
"h": 53.205,
"l": 53.1,
"c": 53.185
},
{
"t": 1791297300,
"o": 53.185,
"h": 53.185,
"l": 53.1,
"c": 53.145
},
{
"t": 1791297600,
"o": 53.14,
"h": 53.14,
"l": 53.055,
"c": 53.095
},
{
"t": 1791297900,
"o": 53.095,
"h": 53.15,
"l": 53.075,
"c": 53.085
},
{
"t": 1791298200,
"o": 53.09,
"h": 53.145,
"l": 53.0801,
"c": 53.115
},
{
"t": 1791298500,
"o": 53.12,
"h": 53.19,
"l": 53.12,
"c": 53.185
},
{
"t": 1791298800,
"o": 53.19,
"h": 53.21,
"l": 53.12,
"c": 53.17
},
{
"t": 1791299100,
"o": 53.16,
"h": 53.175,
"l": 53.085,
"c": 53.105
},
{
"t": 1791299400,
"o": 53.11,
"h": 53.21,
"l": 53.1,
"c": 53.175
},
{
"t": 1791299700,
"o": 53.17,
"h": 53.2299,
"l": 53.17,
"c": 53.195
},
{
"t": 1791300000,
"o": 53.19,
"h": 53.22,
"l": 53.17,
"c": 53.22
},
{
"t": 1791300300,
"o": 53.215,
"h": 53.215,
"l": 53.15,
"c": 53.1601
},
{
"t": 1791300600,
"o": 53.165,
"h": 53.205,
"l": 53.09,
"c": 53.205
}
],
"overlays": {
"lines": [
{
"label": "PDH $52.93",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 52.93
},
{
"t": 1791300600,
"v": 52.93
}
]
},
{
"label": "PDL $52.06",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 52.06
},
{
"t": 1791300600,
"v": 52.06
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 90,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 52.56,
"h": 52.58,
"l": 52.21,
"c": 52.23
},
{
"t": 1791207300,
"o": 52.235,
"h": 52.32,
"l": 52.06,
"c": 52.1501
},
{
"t": 1791207600,
"o": 52.15,
"h": 52.23,
"l": 52.1,
"c": 52.14
},
{
"t": 1791207900,
"o": 52.145,
"h": 52.34,
"l": 52.13,
"c": 52.34
},
{
"t": 1791208200,
"o": 52.35,
"h": 52.355,
"l": 52.18,
"c": 52.21
},
{
"t": 1791208500,
"o": 52.22,
"h": 52.26,
"l": 52.16,
"c": 52.255
},
{
"t": 1791208800,
"o": 52.25,
"h": 52.37,
"l": 52.19,
"c": 52.315
},
{
"t": 1791209100,
"o": 52.29,
"h": 52.48,
"l": 52.255,
"c": 52.47
},
{
"t": 1791209400,
"o": 52.47,
"h": 52.49,
"l": 52.41,
"c": 52.42
},
{
"t": 1791209700,
"o": 52.415,
"h": 52.525,
"l": 52.41,
"c": 52.475
},
{
"t": 1791210000,
"o": 52.495,
"h": 52.55,
"l": 52.44,
"c": 52.49
},
{
"t": 1791210300,
"o": 52.485,
"h": 52.535,
"l": 52.475,
"c": 52.525
},
{
"t": 1791210600,
"o": 52.53,
"h": 52.56,
"l": 52.485,
"c": 52.505
},
{
"t": 1791210900,
"o": 52.51,
"h": 52.755,
"l": 52.51,
"c": 52.755
},
{
"t": 1791211200,
"o": 52.75,
"h": 52.8,
"l": 52.71,
"c": 52.785
},
{
"t": 1791211500,
"o": 52.785,
"h": 52.845,
"l": 52.72,
"c": 52.73
},
{
"t": 1791211800,
"o": 52.72,
"h": 52.795,
"l": 52.715,
"c": 52.7502
},
{
"t": 1791212100,
"o": 52.755,
"h": 52.815,
"l": 52.735,
"c": 52.79
},
{
"t": 1791212400,
"o": 52.81,
"h": 52.81,
"l": 52.655,
"c": 52.705
},
{
"t": 1791212700,
"o": 52.705,
"h": 52.73,
"l": 52.615,
"c": 52.635
},
{
"t": 1791213000,
"o": 52.635,
"h": 52.655,
"l": 52.57,
"c": 52.57
},
{
"t": 1791213300,
"o": 52.565,
"h": 52.625,
"l": 52.56,
"c": 52.605
},
{
"t": 1791213600,
"o": 52.605,
"h": 52.64,
"l": 52.54,
"c": 52.64
},
{
"t": 1791213900,
"o": 52.645,
"h": 52.69,
"l": 52.6,
"c": 52.635
},
{
"t": 1791214200,
"o": 52.64,
"h": 52.675,
"l": 52.53,
"c": 52.65
},
{
"t": 1791214500,
"o": 52.645,
"h": 52.66,
"l": 52.605,
"c": 52.635
},
{
"t": 1791214800,
"o": 52.64,
"h": 52.645,
"l": 52.62,
"c": 52.635
},
{
"t": 1791215100,
"o": 52.635,
"h": 52.64,
"l": 52.605,
"c": 52.63
},
{
"t": 1791215400,
"o": 52.64,
"h": 52.65,
"l": 52.62,
"c": 52.63
},
{
"t": 1791215700,
"o": 52.62,
"h": 52.64,
"l": 52.61,
"c": 52.625
},
{
"t": 1791216000,
"o": 52.625,
"h": 52.65,
"l": 52.615,
"c": 52.64
},
{
"t": 1791216300,
"o": 52.63,
"h": 52.67,
"l": 52.625,
"c": 52.665
},
{
"t": 1791216600,
"o": 52.66,
"h": 52.675,
"l": 52.65,
"c": 52.67
},
{
"t": 1791216900,
"o": 52.679,
"h": 52.715,
"l": 52.665,
"c": 52.695
},
{
"t": 1791217200,
"o": 52.695,
"h": 52.75,
"l": 52.685,
"c": 52.71
},
{
"t": 1791217500,
"o": 52.705,
"h": 52.715,
"l": 52.685,
"c": 52.7
},
{
"t": 1791217800,
"o": 52.69,
"h": 52.71,
"l": 52.665,
"c": 52.665
},
{
"t": 1791218100,
"o": 52.67,
"h": 52.71,
"l": 52.6699,
"c": 52.71
},
{
"t": 1791218400,
"o": 52.7,
"h": 52.76,
"l": 52.7,
"c": 52.76
},
{
"t": 1791218700,
"o": 52.755,
"h": 52.755,
"l": 52.73,
"c": 52.73
},
{
"t": 1791219000,
"o": 52.725,
"h": 52.77,
"l": 52.725,
"c": 52.765
},
{
"t": 1791219300,
"o": 52.77,
"h": 52.775,
"l": 52.735,
"c": 52.735
},
{
"t": 1791219600,
"o": 52.73,
"h": 52.7476,
"l": 52.705,
"c": 52.71
},
{
"t": 1791219900,
"o": 52.705,
"h": 52.73,
"l": 52.705,
"c": 52.73
},
{
"t": 1791220200,
"o": 52.73,
"h": 52.77,
"l": 52.72,
"c": 52.76
},
{
"t": 1791220500,
"o": 52.765,
"h": 52.79,
"l": 52.765,
"c": 52.79
},
{
"t": 1791220800,
"o": 52.79,
"h": 52.81,
"l": 52.755,
"c": 52.755
},
{
"t": 1791221100,
"o": 52.75,
"h": 52.75,
"l": 52.73,
"c": 52.74
},
{
"t": 1791221400,
"o": 52.7401,
"h": 52.7401,
"l": 52.685,
"c": 52.71
},
{
"t": 1791221700,
"o": 52.701,
"h": 52.705,
"l": 52.67,
"c": 52.675417
},
{
"t": 1791222000,
"o": 52.675,
"h": 52.725,
"l": 52.665,
"c": 52.725
},
{
"t": 1791222300,
"o": 52.725,
"h": 52.795,
"l": 52.725,
"c": 52.79
},
{
"t": 1791222600,
"o": 52.7889,
"h": 52.89,
"l": 52.78,
"c": 52.885
},
{
"t": 1791222900,
"o": 52.885642,
"h": 52.9,
"l": 52.8425,
"c": 52.88
},
{
"t": 1791223200,
"o": 52.87,
"h": 52.89,
"l": 52.86,
"c": 52.88
},
{
"t": 1791223500,
"o": 52.875,
"h": 52.88,
"l": 52.855,
"c": 52.855
},
{
"t": 1791223800,
"o": 52.86,
"h": 52.875,
"l": 52.81,
"c": 52.81
},
{
"t": 1791224100,
"o": 52.81,
"h": 52.835,
"l": 52.805,
"c": 52.83
},
{
"t": 1791224400,
"o": 52.82,
"h": 52.82,
"l": 52.75,
"c": 52.75
},
{
"t": 1791224700,
"o": 52.745,
"h": 52.78,
"l": 52.71,
"c": 52.765
},
{
"t": 1791225000,
"o": 52.765,
"h": 52.77,
"l": 52.735,
"c": 52.7511
},
{
"t": 1791225300,
"o": 52.7501,
"h": 52.755,
"l": 52.72,
"c": 52.73
},
{
"t": 1791225600,
"o": 52.735,
"h": 52.785,
"l": 52.73,
"c": 52.77
},
{
"t": 1791225900,
"o": 52.765,
"h": 52.845,
"l": 52.765,
"c": 52.815
},
{
"t": 1791226200,
"o": 52.815,
"h": 52.815,
"l": 52.785,
"c": 52.795
},
{
"t": 1791226500,
"o": 52.7929,
"h": 52.84,
"l": 52.7929,
"c": 52.84
},
{
"t": 1791226800,
"o": 52.84,
"h": 52.86,
"l": 52.835,
"c": 52.835
},
{
"t": 1791227100,
"o": 52.84,
"h": 52.845,
"l": 52.815,
"c": 52.82
},
{
"t": 1791227400,
"o": 52.825,
"h": 52.89,
"l": 52.8101,
"c": 52.88
},
{
"t": 1791227700,
"o": 52.885,
"h": 52.92,
"l": 52.87,
"c": 52.895
},
{
"t": 1791228000,
"o": 52.9,
"h": 52.915,
"l": 52.87,
"c": 52.875
},
{
"t": 1791228300,
"o": 52.88,
"h": 52.91,
"l": 52.875,
"c": 52.895
},
{
"t": 1791228600,
"o": 52.895,
"h": 52.895,
"l": 52.85,
"c": 52.865
},
{
"t": 1791228900,
"o": 52.865,
"h": 52.93,
"l": 52.86,
"c": 52.9101
},
{
"t": 1791229200,
"o": 52.915,
"h": 52.92,
"l": 52.875,
"c": 52.875
},
{
"t": 1791229500,
"o": 52.875,
"h": 52.89,
"l": 52.855,
"c": 52.86
},
{
"t": 1791229800,
"o": 52.865,
"h": 52.865,
"l": 52.8,
"c": 52.86
},
{
"t": 1791230100,
"o": 52.865,
"h": 52.915,
"l": 52.835,
"c": 52.86
}
],
"overlays": {
"lines": [
{
"label": "PP $52.59",
"color": "#4a9eff",
"points": [
{
"t": 1791207000,
"v": 52.585
},
{
"t": 1791230100,
"v": 52.585
}
]
},
{
"label": "R1 $52.99",
"color": "#22a06b",
"points": [
{
"t": 1791207000,
"v": 52.99
},
{
"t": 1791230100,
"v": 52.99
}
]
},
{
"label": "S1 $52.29",
"color": "#e5484d",
"points": [
{
"t": 1791207000,
"v": 52.29
},
{
"t": 1791230100,
"v": 52.29
}
]
},
{
"label": "R2 $53.29",
"color": "#22a06b",
"points": [
{
"t": 1791207000,
"v": 53.285
},
{
"t": 1791230100,
"v": 53.285
}
]
},
{
"label": "S2 $51.88",
"color": "#e5484d",
"points": [
{
"t": 1791207000,
"v": 51.885
},
{
"t": 1791230100,
"v": 51.885
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 70,
"pct": 68,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 53.02,
"h": 53.15,
"l": 52.9,
"c": 53.15
},
{
"t": 1791293700,
"o": 53.14,
"h": 53.16,
"l": 52.99,
"c": 53.01
},
{
"t": 1791294000,
"o": 52.99,
"h": 53.08,
"l": 52.97,
"c": 53.025
},
{
"t": 1791294300,
"o": 53.02,
"h": 53.09,
"l": 52.995,
"c": 53.09
},
{
"t": 1791294600,
"o": 53.09,
"h": 53.09,
"l": 52.99,
"c": 53
},
{
"t": 1791294900,
"o": 53.005,
"h": 53.02,
"l": 52.94,
"c": 52.967
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 53.025
},
{
"t": 1791294900,
"v": 53.025
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 54,
"pct": 52,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790121600,
"o": 55.31,
"h": 56.405,
"l": 55.18,
"c": 55.85
},
{
"t": 1790208000,
"o": 56.29,
"h": 56.52,
"l": 55.915,
"c": 56.02
},
{
"t": 1790294400,
"o": 55.56,
"h": 55.67,
"l": 55.205,
"c": 55.63
},
{
"t": 1790553600,
"o": 55.82,
"h": 56.31,
"l": 55.62,
"c": 56.05
},
{
"t": 1790640000,
"o": 54.9289,
"h": 54.95,
"l": 54.32,
"c": 54.85
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $57.23",
"color": "#22a06b",
"points": [
{
"t": 1790121600,
"v": 57.23
},
{
"t": 1790640000,
"v": 57.23
}
]
},
{
"label": "Box bottom $55.18",
"color": "#e5484d",
"points": [
{
"t": 1790121600,
"v": 55.18
},
{
"t": 1790640000,
"v": 55.18
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 43,
"pct": 42,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 52.56,
"h": 52.58,
"l": 52.21,
"c": 52.23
},
{
"t": 1791207300,
"o": 52.235,
"h": 52.32,
"l": 52.06,
"c": 52.1501
},
{
"t": 1791207600,
"o": 52.15,
"h": 52.23,
"l": 52.1,
"c": 52.14
},
{
"t": 1791207900,
"o": 52.145,
"h": 52.34,
"l": 52.13,
"c": 52.34
},
{
"t": 1791208200,
"o": 52.35,
"h": 52.355,
"l": 52.18,
"c": 52.21
},
{
"t": 1791208500,
"o": 52.22,
"h": 52.26,
"l": 52.16,
"c": 52.255
},
{
"t": 1791208800,
"o": 52.25,
"h": 52.37,
"l": 52.19,
"c": 52.315
},
{
"t": 1791209100,
"o": 52.29,
"h": 52.48,
"l": 52.255,
"c": 52.47
},
{
"t": 1791209400,
"o": 52.47,
"h": 52.49,
"l": 52.41,
"c": 52.42
},
{
"t": 1791209700,
"o": 52.415,
"h": 52.525,
"l": 52.41,
"c": 52.475
},
{
"t": 1791210000,
"o": 52.495,
"h": 52.55,
"l": 52.44,
"c": 52.49
},
{
"t": 1791210300,
"o": 52.485,
"h": 52.535,
"l": 52.475,
"c": 52.525
},
{
"t": 1791210600,
"o": 52.53,
"h": 52.56,
"l": 52.485,
"c": 52.505
},
{
"t": 1791210900,
"o": 52.51,
"h": 52.755,
"l": 52.51,
"c": 52.755
},
{
"t": 1791211200,
"o": 52.75,
"h": 52.8,
"l": 52.71,
"c": 52.785
},
{
"t": 1791211500,
"o": 52.785,
"h": 52.845,
"l": 52.72,
"c": 52.73
},
{
"t": 1791211800,
"o": 52.72,
"h": 52.795,
"l": 52.715,
"c": 52.7502
},
{
"t": 1791212100,
"o": 52.755,
"h": 52.815,
"l": 52.735,
"c": 52.79
},
{
"t": 1791212400,
"o": 52.81,
"h": 52.81,
"l": 52.655,
"c": 52.705
},
{
"t": 1791212700,
"o": 52.705,
"h": 52.73,
"l": 52.615,
"c": 52.635
},
{
"t": 1791213000,
"o": 52.635,
"h": 52.655,
"l": 52.57,
"c": 52.57
},
{
"t": 1791213300,
"o": 52.565,
"h": 52.625,
"l": 52.56,
"c": 52.605
},
{
"t": 1791213600,
"o": 52.605,
"h": 52.64,
"l": 52.54,
"c": 52.64
},
{
"t": 1791213900,
"o": 52.645,
"h": 52.69,
"l": 52.6,
"c": 52.635
},
{
"t": 1791214200,
"o": 52.64,
"h": 52.675,
"l": 52.53,
"c": 52.65
},
{
"t": 1791214500,
"o": 52.645,
"h": 52.66,
"l": 52.605,
"c": 52.635
},
{
"t": 1791214800,
"o": 52.64,
"h": 52.645,
"l": 52.62,
"c": 52.635
},
{
"t": 1791215100,
"o": 52.635,
"h": 52.64,
"l": 52.605,
"c": 52.63
},
{
"t": 1791215400,
"o": 52.64,
"h": 52.65,
"l": 52.62,
"c": 52.63
},
{
"t": 1791215700,
"o": 52.62,
"h": 52.64,
"l": 52.61,
"c": 52.625
},
{
"t": 1791216000,
"o": 52.625,
"h": 52.65,
"l": 52.615,
"c": 52.64
},
{
"t": 1791216300,
"o": 52.63,
"h": 52.67,
"l": 52.625,
"c": 52.665
},
{
"t": 1791216600,
"o": 52.66,
"h": 52.675,
"l": 52.65,
"c": 52.67
},
{
"t": 1791216900,
"o": 52.679,
"h": 52.715,
"l": 52.665,
"c": 52.695
},
{
"t": 1791217200,
"o": 52.695,
"h": 52.75,
"l": 52.685,
"c": 52.71
},
{
"t": 1791217500,
"o": 52.705,
"h": 52.715,
"l": 52.685,
"c": 52.7
},
{
"t": 1791217800,
"o": 52.69,
"h": 52.71,
"l": 52.665,
"c": 52.665
},
{
"t": 1791218100,
"o": 52.67,
"h": 52.71,
"l": 52.6699,
"c": 52.71
},
{
"t": 1791218400,
"o": 52.7,
"h": 52.76,
"l": 52.7,
"c": 52.76
},
{
"t": 1791218700,
"o": 52.755,
"h": 52.755,
"l": 52.73,
"c": 52.73
},
{
"t": 1791219000,
"o": 52.725,
"h": 52.77,
"l": 52.725,
"c": 52.765
},
{
"t": 1791219300,
"o": 52.77,
"h": 52.775,
"l": 52.735,
"c": 52.735
},
{
"t": 1791219600,
"o": 52.73,
"h": 52.7476,
"l": 52.705,
"c": 52.71
},
{
"t": 1791219900,
"o": 52.705,
"h": 52.73,
"l": 52.705,
"c": 52.73
},
{
"t": 1791220200,
"o": 52.73,
"h": 52.77,
"l": 52.72,
"c": 52.76
},
{
"t": 1791220500,
"o": 52.765,
"h": 52.79,
"l": 52.765,
"c": 52.79
},
{
"t": 1791220800,
"o": 52.79,
"h": 52.81,
"l": 52.755,
"c": 52.755
},
{
"t": 1791221100,
"o": 52.75,
"h": 52.75,
"l": 52.73,
"c": 52.74
},
{
"t": 1791221400,
"o": 52.7401,
"h": 52.7401,
"l": 52.685,
"c": 52.71
},
{
"t": 1791221700,
"o": 52.701,
"h": 52.705,
"l": 52.67,
"c": 52.675417
},
{
"t": 1791222000,
"o": 52.675,
"h": 52.725,
"l": 52.665,
"c": 52.725
},
{
"t": 1791222300,
"o": 52.725,
"h": 52.795,
"l": 52.725,
"c": 52.79
},
{
"t": 1791222600,
"o": 52.7889,
"h": 52.89,
"l": 52.78,
"c": 52.885
},
{
"t": 1791222900,
"o": 52.885642,
"h": 52.9,
"l": 52.8425,
"c": 52.88
},
{
"t": 1791223200,
"o": 52.87,
"h": 52.89,
"l": 52.86,
"c": 52.88
},
{
"t": 1791223500,
"o": 52.875,
"h": 52.88,
"l": 52.855,
"c": 52.855
},
{
"t": 1791223800,
"o": 52.86,
"h": 52.875,
"l": 52.81,
"c": 52.81
},
{
"t": 1791224100,
"o": 52.81,
"h": 52.835,
"l": 52.805,
"c": 52.83
},
{
"t": 1791224400,
"o": 52.82,
"h": 52.82,
"l": 52.75,
"c": 52.75
},
{
"t": 1791224700,
"o": 52.745,
"h": 52.78,
"l": 52.71,
"c": 52.765
},
{
"t": 1791225000,
"o": 52.765,
"h": 52.77,
"l": 52.735,
"c": 52.7511
},
{
"t": 1791225300,
"o": 52.7501,
"h": 52.755,
"l": 52.72,
"c": 52.73
},
{
"t": 1791225600,
"o": 52.735,
"h": 52.785,
"l": 52.73,
"c": 52.77
},
{
"t": 1791225900,
"o": 52.765,
"h": 52.845,
"l": 52.765,
"c": 52.815
},
{
"t": 1791226200,
"o": 52.815,
"h": 52.815,
"l": 52.785,
"c": 52.795
},
{
"t": 1791226500,
"o": 52.7929,
"h": 52.84,
"l": 52.7929,
"c": 52.84
},
{
"t": 1791226800,
"o": 52.84,
"h": 52.86,
"l": 52.835,
"c": 52.835
},
{
"t": 1791227100,
"o": 52.84,
"h": 52.845,
"l": 52.815,
"c": 52.82
},
{
"t": 1791227400,
"o": 52.825,
"h": 52.89,
"l": 52.8101,
"c": 52.88
},
{
"t": 1791227700,
"o": 52.885,
"h": 52.92,
"l": 52.87,
"c": 52.895
},
{
"t": 1791228000,
"o": 52.9,
"h": 52.915,
"l": 52.87,
"c": 52.875
},
{
"t": 1791228300,
"o": 52.88,
"h": 52.91,
"l": 52.875,
"c": 52.895
},
{
"t": 1791228600,
"o": 52.895,
"h": 52.895,
"l": 52.85,
"c": 52.865
},
{
"t": 1791228900,
"o": 52.865,
"h": 52.93,
"l": 52.86,
"c": 52.9101
},
{
"t": 1791229200,
"o": 52.915,
"h": 52.92,
"l": 52.875,
"c": 52.875
},
{
"t": 1791229500,
"o": 52.875,
"h": 52.89,
"l": 52.855,
"c": 52.86
},
{
"t": 1791229800,
"o": 52.865,
"h": 52.865,
"l": 52.8,
"c": 52.86
},
{
"t": 1791230100,
"o": 52.865,
"h": 52.915,
"l": 52.835,
"c": 52.86
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791207000,
"v": 52.64
},
{
"t": 1791230100,
"v": 52.64
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 54.9289,
"h": 54.95,
"l": 54.58,
"c": 54.7
},
{
"t": 1790688900,
"o": 54.695,
"h": 54.695,
"l": 54.42,
"c": 54.5376
},
{
"t": 1790689200,
"o": 54.54,
"h": 54.68,
"l": 54.52,
"c": 54.5801
},
{
"t": 1790689500,
"o": 54.59,
"h": 54.7,
"l": 54.425,
"c": 54.47
},
{
"t": 1790689800,
"o": 54.45,
"h": 54.64,
"l": 54.45,
"c": 54.64
},
{
"t": 1790690100,
"o": 54.645,
"h": 54.68,
"l": 54.57,
"c": 54.61
},
{
"t": 1790690400,
"o": 54.6,
"h": 54.75,
"l": 54.56,
"c": 54.72
},
{
"t": 1790690700,
"o": 54.72,
"h": 54.795,
"l": 54.7,
"c": 54.7681
},
{
"t": 1790691000,
"o": 54.77,
"h": 54.78,
"l": 54.695,
"c": 54.745
},
{
"t": 1790691300,
"o": 54.7496,
"h": 54.78,
"l": 54.62,
"c": 54.62
},
{
"t": 1790691600,
"o": 54.615,
"h": 54.655,
"l": 54.515,
"c": 54.54
},
{
"t": 1790691900,
"o": 54.54,
"h": 54.69,
"l": 54.53,
"c": 54.62
},
{
"t": 1790692200,
"o": 54.62,
"h": 54.66,
"l": 54.485,
"c": 54.515
},
{
"t": 1790692500,
"o": 54.51,
"h": 54.535,
"l": 54.445,
"c": 54.45
},
{
"t": 1790692800,
"o": 54.45,
"h": 54.47,
"l": 54.385,
"c": 54.42
},
{
"t": 1790693100,
"o": 54.425,
"h": 54.47,
"l": 54.36,
"c": 54.435
},
{
"t": 1790693400,
"o": 54.43,
"h": 54.475,
"l": 54.395,
"c": 54.465
},
{
"t": 1790693700,
"o": 54.4689,
"h": 54.505,
"l": 54.41,
"c": 54.42
},
{
"t": 1790694000,
"o": 54.405,
"h": 54.45,
"l": 54.34,
"c": 54.375
},
{
"t": 1790694300,
"o": 54.375,
"h": 54.45,
"l": 54.355,
"c": 54.395
},
{
"t": 1790694600,
"o": 54.4,
"h": 54.415,
"l": 54.37,
"c": 54.38
},
{
"t": 1790694900,
"o": 54.3801,
"h": 54.395,
"l": 54.32,
"c": 54.335
},
{
"t": 1790695200,
"o": 54.335,
"h": 54.41,
"l": 54.32,
"c": 54.395
},
{
"t": 1790695500,
"o": 54.405,
"h": 54.47,
"l": 54.405,
"c": 54.425
},
{
"t": 1790695800,
"o": 54.42,
"h": 54.61,
"l": 54.395,
"c": 54.595
},
{
"t": 1790696100,
"o": 54.595,
"h": 54.65,
"l": 54.53,
"c": 54.64
},
{
"t": 1790696400,
"o": 54.635,
"h": 54.655,
"l": 54.605,
"c": 54.62
},
{
"t": 1790696700,
"o": 54.615,
"h": 54.615,
"l": 54.52,
"c": 54.545
},
{
"t": 1790697000,
"o": 54.545,
"h": 54.59,
"l": 54.535,
"c": 54.585
},
{
"t": 1790697300,
"o": 54.5887,
"h": 54.62,
"l": 54.585,
"c": 54.605
},
{
"t": 1790697600,
"o": 54.605,
"h": 54.615,
"l": 54.58,
"c": 54.605
},
{
"t": 1790697900,
"o": 54.6,
"h": 54.615,
"l": 54.555,
"c": 54.58
},
{
"t": 1790698200,
"o": 54.58,
"h": 54.6,
"l": 54.52,
"c": 54.54
},
{
"t": 1790698500,
"o": 54.55,
"h": 54.56,
"l": 54.525,
"c": 54.555
},
{
"t": 1790698800,
"o": 54.55,
"h": 54.565,
"l": 54.54,
"c": 54.565
},
{
"t": 1790699100,
"o": 54.565,
"h": 54.5983,
"l": 54.555,
"c": 54.565
},
{
"t": 1790699400,
"o": 54.565,
"h": 54.5862,
"l": 54.56,
"c": 54.57
},
{
"t": 1790699700,
"o": 54.56,
"h": 54.575,
"l": 54.555,
"c": 54.56
},
{
"t": 1790700000,
"o": 54.56,
"h": 54.56,
"l": 54.525,
"c": 54.54
},
{
"t": 1790700300,
"o": 54.545,
"h": 54.545,
"l": 54.5,
"c": 54.5
},
{
"t": 1790700600,
"o": 54.5,
"h": 54.535,
"l": 54.49,
"c": 54.525
},
{
"t": 1790700900,
"o": 54.525,
"h": 54.535,
"l": 54.5,
"c": 54.53
},
{
"t": 1790701200,
"o": 54.53,
"h": 54.535,
"l": 54.48,
"c": 54.525
},
{
"t": 1790701500,
"o": 54.53,
"h": 54.55,
"l": 54.52,
"c": 54.525
},
{
"t": 1790701800,
"o": 54.525,
"h": 54.565,
"l": 54.52,
"c": 54.54
},
{
"t": 1790702100,
"o": 54.535,
"h": 54.55,
"l": 54.505,
"c": 54.525
},
{
"t": 1790702400,
"o": 54.52,
"h": 54.5479,
"l": 54.505,
"c": 54.5479
},
{
"t": 1790702700,
"o": 54.55,
"h": 54.56,
"l": 54.525,
"c": 54.555
},
{
"t": 1790703000,
"o": 54.56,
"h": 54.61,
"l": 54.55,
"c": 54.565
},
{
"t": 1790703300,
"o": 54.57,
"h": 54.615,
"l": 54.565,
"c": 54.595
},
{
"t": 1790703600,
"o": 54.595,
"h": 54.6786,
"l": 54.585,
"c": 54.66
},
{
"t": 1790703900,
"o": 54.67,
"h": 54.705,
"l": 54.655,
"c": 54.705
},
{
"t": 1790704200,
"o": 54.705,
"h": 54.735,
"l": 54.695,
"c": 54.695
},
{
"t": 1790704500,
"o": 54.69,
"h": 54.725,
"l": 54.68,
"c": 54.7
},
{
"t": 1790704800,
"o": 54.705,
"h": 54.77,
"l": 54.7,
"c": 54.725
},
{
"t": 1790705100,
"o": 54.725,
"h": 54.74,
"l": 54.645,
"c": 54.65
},
{
"t": 1790705400,
"o": 54.655,
"h": 54.72,
"l": 54.655,
"c": 54.72
},
{
"t": 1790705700,
"o": 54.72,
"h": 54.745,
"l": 54.7,
"c": 54.735
},
{
"t": 1790706000,
"o": 54.74,
"h": 54.8,
"l": 54.74,
"c": 54.75
},
{
"t": 1790706300,
"o": 54.75,
"h": 54.765,
"l": 54.735,
"c": 54.745
},
{
"t": 1790706600,
"o": 54.75,
"h": 54.77,
"l": 54.69,
"c": 54.7
},
{
"t": 1790706900,
"o": 54.705,
"h": 54.775,
"l": 54.695,
"c": 54.775
},
{
"t": 1790707200,
"o": 54.775,
"h": 54.835,
"l": 54.745,
"c": 54.755
},
{
"t": 1790707500,
"o": 54.76,
"h": 54.765,
"l": 54.73,
"c": 54.76
},
{
"t": 1790707800,
"o": 54.75,
"h": 54.78,
"l": 54.74,
"c": 54.775
},
{
"t": 1790708100,
"o": 54.775,
"h": 54.775,
"l": 54.75,
"c": 54.765
},
{
"t": 1790708400,
"o": 54.765,
"h": 54.775,
"l": 54.735,
"c": 54.775
},
{
"t": 1790708700,
"o": 54.775,
"h": 54.78,
"l": 54.74,
"c": 54.74
},
{
"t": 1790709000,
"o": 54.745,
"h": 54.7587,
"l": 54.73,
"c": 54.755
},
{
"t": 1790709300,
"o": 54.75,
"h": 54.75,
"l": 54.695,
"c": 54.705
},
{
"t": 1790709600,
"o": 54.705,
"h": 54.775,
"l": 54.695,
"c": 54.765
},
{
"t": 1790709900,
"o": 54.765,
"h": 54.81,
"l": 54.72,
"c": 54.755
},
{
"t": 1790710200,
"o": 54.76,
"h": 54.79,
"l": 54.72,
"c": 54.75
},
{
"t": 1790710500,
"o": 54.75,
"h": 54.788,
"l": 54.74,
"c": 54.78
},
{
"t": 1790710800,
"o": 54.7799,
"h": 54.785,
"l": 54.76,
"c": 54.775
},
{
"t": 1790711100,
"o": 54.775,
"h": 54.775,
"l": 54.71,
"c": 54.71
},
{
"t": 1790711400,
"o": 54.72,
"h": 54.795,
"l": 54.72,
"c": 54.79
},
{
"t": 1790711700,
"o": 54.795,
"h": 54.885,
"l": 54.755,
"c": 54.85
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 16,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 55.31,
"h": 55.43,
"l": 55.18,
"c": 55.415
},
{
"t": 1790170500,
"o": 55.41,
"h": 55.48,
"l": 55.3,
"c": 55.32
},
{
"t": 1790170800,
"o": 55.31,
"h": 55.45,
"l": 55.3,
"c": 55.43
},
{
"t": 1790171100,
"o": 55.43,
"h": 55.485,
"l": 55.32,
"c": 55.35
},
{
"t": 1790171400,
"o": 55.35,
"h": 55.35,
"l": 55.22,
"c": 55.25
},
{
"t": 1790171700,
"o": 55.24,
"h": 55.36,
"l": 55.22,
"c": 55.36
},
{
"t": 1790172000,
"o": 55.36,
"h": 55.49,
"l": 55.36,
"c": 55.46
},
{
"t": 1790172300,
"o": 55.46,
"h": 55.695,
"l": 55.46,
"c": 55.63
},
{
"t": 1790172600,
"o": 55.635,
"h": 55.785,
"l": 55.61,
"c": 55.76
},
{
"t": 1790172900,
"o": 55.765,
"h": 55.83,
"l": 55.74,
"c": 55.83
},
{
"t": 1790173200,
"o": 55.835,
"h": 55.845,
"l": 55.77,
"c": 55.845
},
{
"t": 1790173500,
"o": 55.845,
"h": 55.845,
"l": 55.79,
"c": 55.835
},
{
"t": 1790173800,
"o": 55.83,
"h": 55.935,
"l": 55.83,
"c": 55.86
},
{
"t": 1790174100,
"o": 55.85,
"h": 55.855,
"l": 55.775,
"c": 55.775
},
{
"t": 1790174400,
"o": 55.775,
"h": 55.82,
"l": 55.66,
"c": 55.675
},
{
"t": 1790174700,
"o": 55.675,
"h": 55.795,
"l": 55.66,
"c": 55.79
},
{
"t": 1790175000,
"o": 55.79,
"h": 55.825,
"l": 55.73,
"c": 55.795
},
{
"t": 1790175300,
"o": 55.785,
"h": 55.79,
"l": 55.705,
"c": 55.78
},
{
"t": 1790175600,
"o": 55.775,
"h": 55.845,
"l": 55.75,
"c": 55.765
},
{
"t": 1790175900,
"o": 55.765,
"h": 55.77,
"l": 55.61,
"c": 55.61
},
{
"t": 1790176200,
"o": 55.585,
"h": 55.63,
"l": 55.585,
"c": 55.615
},
{
"t": 1790176500,
"o": 55.6102,
"h": 55.6102,
"l": 55.55,
"c": 55.6076
},
{
"t": 1790176800,
"o": 55.605,
"h": 55.63,
"l": 55.58,
"c": 55.615
},
{
"t": 1790177100,
"o": 55.615,
"h": 55.6186,
"l": 55.56,
"c": 55.565
},
{
"t": 1790177400,
"o": 55.56,
"h": 55.635,
"l": 55.49,
"c": 55.62
},
{
"t": 1790177700,
"o": 55.61,
"h": 55.64,
"l": 55.585,
"c": 55.64
},
{
"t": 1790178000,
"o": 55.645,
"h": 55.655,
"l": 55.61,
"c": 55.655
},
{
"t": 1790178300,
"o": 55.655,
"h": 55.6899,
"l": 55.64,
"c": 55.66
},
{
"t": 1790178600,
"o": 55.655,
"h": 55.6684,
"l": 55.605,
"c": 55.605
},
{
"t": 1790178900,
"o": 55.605,
"h": 55.625,
"l": 55.595,
"c": 55.625
},
{
"t": 1790179200,
"o": 55.62,
"h": 55.66,
"l": 55.615,
"c": 55.635
},
{
"t": 1790179500,
"o": 55.63,
"h": 55.675,
"l": 55.63,
"c": 55.66
},
{
"t": 1790179800,
"o": 55.66,
"h": 55.69,
"l": 55.66,
"c": 55.68
},
{
"t": 1790180100,
"o": 55.67,
"h": 55.73,
"l": 55.635,
"c": 55.725
},
{
"t": 1790180400,
"o": 55.725,
"h": 55.725,
"l": 55.675,
"c": 55.675
},
{
"t": 1790180700,
"o": 55.68,
"h": 55.7,
"l": 55.665,
"c": 55.7
},
{
"t": 1790181000,
"o": 55.71,
"h": 55.73,
"l": 55.6901,
"c": 55.705
},
{
"t": 1790181300,
"o": 55.705,
"h": 55.755,
"l": 55.705,
"c": 55.75
},
{
"t": 1790181600,
"o": 55.755,
"h": 55.805,
"l": 55.745,
"c": 55.805
},
{
"t": 1790181900,
"o": 55.795,
"h": 55.83,
"l": 55.73,
"c": 55.745
},
{
"t": 1790182200,
"o": 55.745,
"h": 55.75,
"l": 55.66,
"c": 55.665
},
{
"t": 1790182500,
"o": 55.66,
"h": 55.67,
"l": 55.6,
"c": 55.64
},
{
"t": 1790182800,
"o": 55.64,
"h": 55.655,
"l": 55.575,
"c": 55.59
},
{
"t": 1790183100,
"o": 55.595,
"h": 55.595,
"l": 55.525,
"c": 55.535
},
{
"t": 1790183400,
"o": 55.535,
"h": 55.59,
"l": 55.5308,
"c": 55.56
},
{
"t": 1790183700,
"o": 55.57,
"h": 55.58,
"l": 55.515,
"c": 55.58
},
{
"t": 1790184000,
"o": 55.585,
"h": 55.615,
"l": 55.565,
"c": 55.615
},
{
"t": 1790184300,
"o": 55.615,
"h": 55.7,
"l": 55.615,
"c": 55.69
},
{
"t": 1790184600,
"o": 55.69,
"h": 55.72,
"l": 55.68,
"c": 55.7
},
{
"t": 1790184900,
"o": 55.705,
"h": 55.72,
"l": 55.68,
"c": 55.7101
},
{
"t": 1790185200,
"o": 55.71,
"h": 55.795,
"l": 55.69,
"c": 55.795
},
{
"t": 1790185500,
"o": 55.795,
"h": 55.805,
"l": 55.77,
"c": 55.77
},
{
"t": 1790185800,
"o": 55.765,
"h": 55.77,
"l": 55.745,
"c": 55.755
},
{
"t": 1790186100,
"o": 55.755,
"h": 55.82,
"l": 55.735,
"c": 55.82
},
{
"t": 1790186400,
"o": 55.815,
"h": 55.82,
"l": 55.74,
"c": 55.755
},
{
"t": 1790186700,
"o": 55.75,
"h": 55.7899,
"l": 55.73,
"c": 55.78
},
{
"t": 1790187000,
"o": 55.77,
"h": 55.77,
"l": 55.71,
"c": 55.71
},
{
"t": 1790187300,
"o": 55.705,
"h": 55.705,
"l": 55.59,
"c": 55.62
},
{
"t": 1790187600,
"o": 55.62,
"h": 55.655,
"l": 55.605,
"c": 55.61
},
{
"t": 1790187900,
"o": 55.605,
"h": 55.625,
"l": 55.555,
"c": 55.58
},
{
"t": 1790188200,
"o": 55.575,
"h": 55.63,
"l": 55.565,
"c": 55.625
},
{
"t": 1790188500,
"o": 55.63,
"h": 55.635,
"l": 55.6,
"c": 55.605
},
{
"t": 1790188800,
"o": 55.6,
"h": 55.605,
"l": 55.59,
"c": 55.595
},
{
"t": 1790189100,
"o": 55.5903,
"h": 55.6,
"l": 55.5637,
"c": 55.565
},
{
"t": 1790189400,
"o": 55.565,
"h": 55.63,
"l": 55.565,
"c": 55.605
},
{
"t": 1790189700,
"o": 55.605,
"h": 55.635,
"l": 55.605,
"c": 55.635
},
{
"t": 1790190000,
"o": 55.635,
"h": 55.665,
"l": 55.61,
"c": 55.635
},
{
"t": 1790190300,
"o": 55.635,
"h": 55.665,
"l": 55.625,
"c": 55.66
},
{
"t": 1790190600,
"o": 55.655,
"h": 55.705,
"l": 55.655,
"c": 55.68
},
{
"t": 1790190900,
"o": 55.685,
"h": 55.695,
"l": 55.66,
"c": 55.66
},
{
"t": 1790191200,
"o": 55.66,
"h": 55.665,
"l": 55.615,
"c": 55.64
},
{
"t": 1790191500,
"o": 55.645,
"h": 55.675,
"l": 55.64,
"c": 55.67
},
{
"t": 1790191800,
"o": 55.675,
"h": 55.685,
"l": 55.65,
"c": 55.665
},
{
"t": 1790192100,
"o": 55.665,
"h": 55.695,
"l": 55.655,
"c": 55.695
},
{
"t": 1790192400,
"o": 55.695,
"h": 55.74,
"l": 55.695,
"c": 55.72
},
{
"t": 1790192700,
"o": 55.72,
"h": 56.405,
"l": 55.72,
"c": 56.25
},
{
"t": 1790193000,
"o": 56.27,
"h": 56.27,
"l": 55.7,
"c": 55.805
},
{
"t": 1790193300,
"o": 55.8,
"h": 55.92,
"l": 55.74,
"c": 55.85
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "British American Tobacco: The Market Underestimates How Big Velo Can Become",
"url": "https://seekingalpha.com/article/4952175-british-american-tobacco-stock-market-underestimates-how-big-velo-can-become",
"source": "Seeking Alpha",
"date": "2026-10-06 07:30:47",
"summary": "British American Tobacco earns a Buy rating at ~$53, driven by Velo's rapid growth and improving profit mix. Velo's dominance in Modern Oral, with strong US and European market shares, underpins BTI's long-term growth prospects. New Categories' margin expansion and cost savings i",
"image": "https://images.financialmodelingprep.com/news/british-american-tobacco-the-market-underestimates-how-big-velo-20261006.jpg"
},
{
"title": "BTI: This Retracement Hands Income Investors A Fresh Opening Yielding 6.31%",
"url": "https://seekingalpha.com/article/4951890-bti-this-retracement-hands-income-investors-a-fresh-opening-yielding-6-31-percent",
"source": "Seeking Alpha",
"date": "2026-10-05 08:30:12",
"summary": "British American Tobacco trades at 11x 2026 earnings with a 6.31% yield, despite strong operational progress and robust free cash flow guidance. BTI's New Category revenue grew 18% with contribution margin rising to 13.8%, and Velo now leads the global Modern Oral market. Managem",
"image": "https://images.financialmodelingprep.com/news/bti-this-retracement-hands-income-investors-a-fresh-opening-20261005.jpg"
},
{
"title": "British American Tobacco: Rich Dividends And Diversified Nicotine Assets - Competition/Legal Risks Ahead",
"url": "https://seekingalpha.com/article/4951726-british-american-tobacco-rich-dividends-and-diversified-nicotine-assets-competitionlegal-risks-ahead",
"source": "Seeking Alpha",
"date": "2026-10-03 10:57:00",
"summary": "A diversified combustible portfolio across premium, value, and discount positioning along with high-growth vapor/oral offerings underscores BTI's future resilience amid secular declines. H2'26 may deliver expanded US total nicotine volume shares, given the upcoming launches of Ve",
"image": "https://images.financialmodelingprep.com/news/british-american-tobacco-rich-dividends-and-diversified-nicotine-assets-competitionlegal-20261003.jpg"
},
{
"title": "British American Tobacco p.l.c. (BTI) Analyst/Investor Day Transcript",
"url": "https://seekingalpha.com/article/4951686-british-american-tobacco-p-l-c-bti-analyst-investor-day-transcript",
"source": "Seeking Alpha",
"date": "2026-10-02 20:10:24",
"summary": "British American Tobacco p.l.c. (BTI) Analyst/Investor Day Transcript",
"image": "https://images.financialmodelingprep.com/news/british-american-tobacco-plc-bti-analystinvestor-day-transcript-20261002.jpg"
},
{
"title": "BAT shares seen rebounding as Citi and Deutsche Bank back delivery prospects",
"url": "https://www.proactiveinvestors.com/companies/news/1099447",
"source": "Proactive Investors",
"date": "2026-10-01 07:43:42",
"summary": "British American Tobacco PLC (LSE:BATS), the FTSE 100 tobacco group, is expected to regain investor confidence after Citi and Deutsche Bank backed its ability to deliver its medium-term growth targets. Citi and Deutsche Bank both maintained a 'buy' rating on BAT with a £52 target",
"image": "https://images.financialmodelingprep.com/news/bat-shares-seen-rebounding-as-citi-and-deutsche-bank-20261001.jpg"
},
{
"title": "BTI vs. PM: Which Tobacco Dividend Will Actually Survive the Industry's Decline?",
"url": "https://247wallst.com/investing/2026/09/30/bti-vs-pm-which-tobacco-dividend-will-actually-survive-the-industrys-decline/",
"source": "24/7 Wall Street",
"date": "2026-09-30 15:15:59",
"summary": "Both BTI and PM fund generous dividends from a shrinking cigarette business, but one company's smoke-free pivot has already changed what its payout is built on, and that gap matters far more than the headline yield difference.",
"image": "https://images.financialmodelingprep.com/news/bti-vs-pm-which-tobacco-dividend-will-actually-survive-20260930.jpg"
},
{
"title": "British American Tobacco Targets Smokeless Growth, £50B Cash Flow by 2030",
"url": "https://www.marketbeat.com/instant-alerts/event-british-american-tobacco-targets-smokeless-growth-50b-cash-flow-by-2030-2026-09-30/",
"source": "MarketBeat",
"date": "2026-09-30 09:04:23",
"summary": "British American Tobacco NYSE: BTI outlined its Horizon 2030 strategy at its 2026 Capital Markets Day, targeting growth in smokeless nicotine products while maintaining combustibles as a cash-generating business that funds investment, dividends and share buybacks.",
"image": "https://images.financialmodelingprep.com/news/british-american-tobacco-targets-smokeless-growth-50b-cash-flow-20260930.jpg"
},
{
"title": "British American Tobacco Targets Horizon 2030 Growth With Velo, U.S. Turnaround and AI",
"url": "https://www.marketbeat.com/instant-alerts/event-british-american-tobacco-targets-horizon-2030-growth-with-velo-us-turnaround-and-ai-2026-09-30/",
"source": "MarketBeat",
"date": "2026-09-30 02:03:17",
"summary": "British American Tobacco NYSE: BTI used its 2026 Capital Markets Day to outline its Horizon 2030 strategy, emphasizing growth in modern oral nicotine products, a turnaround in the U.S. business, continued cash generation from combustibles and greater use of artificial intelligenc",
"image": "https://images.financialmodelingprep.com/news/british-american-tobacco-targets-horizon-2030-growth-with-velo-20260930.jpg"
},
{
"title": "British American Tobacco Targets 3%-5% Growth as Smokeless Push Powers Horizon 2030",
"url": "https://www.marketbeat.com/instant-alerts/event-british-american-tobacco-targets-3-5-growth-as-smokeless-push-powers-horizon-2030-2026-09-30/",
"source": "MarketBeat",
"date": "2026-09-30 01:02:32",
"summary": "British American Tobacco NYSE: BTI used its Horizon 2030 Capital Markets Day in Winston-Salem, North Carolina, to outline plans to expand its smokeless portfolio, advocate for tobacco harm reduction regulation and deliver growth, margin expansion and shareholder returns through 2",
"image": "https://images.financialmodelingprep.com/news/british-american-tobacco-targets-35-growth-as-smokeless-push-20260930.jpg"
},
{
"title": "BAT predicts fast growth in smoking alternatives for the next decade",
"url": "https://www.reuters.com/business/healthcare-pharmaceuticals/bat-predicts-fast-growth-smoking-alternatives-next-decade-2026-09-29/",
"source": "Reuters",
"date": "2026-09-29 05:00:46",
"summary": "British American Tobacco expects revenue growth from smoking alternatives like vapes and nicotine pouches in the mid-teens in percentage terms each year until 2030, it said on Tuesday.",
"image": "https://images.financialmodelingprep.com/news/bat-predicts-fast-growth-in-smoking-alternatives-for-the-20260929.jpg"
},
{
"title": "Trump administration plans to speed approvals of vapes and nicotine pouches - WSJ",
"url": "https://finance.yahoo.com/economy/policy/articles/trump-administration-plans-speed-approvals-203337785.html",
"source": "Yahoo! Finance",
"date": "2026-09-23T20:33:37Z",
"summary": "Investing.com -- The Trump administration is preparing a major regulatory shift to accelerate market authorization for smoke-free nicotine products, according to reporting by The Wall Street Journal. The Food and Drug Administration is expected to announce changes easing the requ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "British American Tobacco set for faster growth as smokeless bet pays off, says Jefferies",
"url": "https://www.proactiveinvestors.com/companies/news/1098752",
"source": "Proactive Investors",
"date": "2026-09-18 10:42:29",
"summary": "British American Tobacco PLC (LSE:BATS) could deliver years of accelerating growth as its investment in smokeless products starts to pay off, according to Jefferies. The broker, which rates the shares \"buy\" with a 5,500p target, said the company is at a turning point, with next-g",
"image": "https://images.financialmodelingprep.com/news/british-american-tobacco-set-for-faster-growth-as-smokeless-20260918.jpg"
},
{
"title": "4 Tobacco Stocks Turning Huge Cash Flow Into High-Yield Dividends",
"url": "https://247wallst.com/investing/2026/09/18/high-yield-dividend-stocks-from-one-defensive-industry-built-to-keep-paying/",
"source": "24/7 Wall Street",
"date": "2026-09-18 08:47:50",
"summary": "Tobacco companies spend almost nothing on new equipment yet generate billions in cash, and a handful of US-listed names funnel that surplus straight into shareholder pockets through yields that most sectors cannot touch.",
"image": "https://images.financialmodelingprep.com/news/4-tobacco-stocks-turning-huge-cash-flow-into-highyield-20260918.jpg"
},
{
"title": "4 High-Yield Dividend Stocks to Own for the Next Decade",
"url": "https://finance.yahoo.com/markets/stocks/articles/4-high-yield-dividend-stocks-221100918.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T22:11:00Z",
"summary": "While AI stocks grab all the headlines, not every investor is looking to buy growth stocks. In fact, many want stocks that can provide a steady stream of additional income, especially in retirement. As such, stocks with attractive yields that can continue to grow their dividends ",
"image": "https://s.yimg.com/lo/mysterio/api/d76078da7bcf17bdb04968ab0009bf96351ddefd7be1943df1da5adc68d52a22/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F895a7dc81a97d428a61c0946ea1f6efe.jpg"
},
{
"title": "British American Tobacco vs Altria: Which High-Yield Dividend Stock Is the Better Buy",
"url": "https://finance.yahoo.com/markets/stocks/articles/british-american-tobacco-vs-altria-173809101.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T17:38:09Z",
"summary": "For a retirement-focused investor weighing high-yield tobacco names, the question is direct: British American Tobacco (NYSE:BTI) or Altria Group (NYSE:MO), which screens better for income investors right now? Both throw off cash, both trade at single-digit-to-low-teens forward ea",
"image": "https://s.yimg.com/lo/mysterio/api/995dcb6e5fcd9c3c34fdf8cb0d6d1d709e47713425a2cfae9c01353f3e86871a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fed77828c31ab37729b1193f4b6227657.jpg"
},
{
"title": "Trump's Surgeon General Pick Loves These 3 Tobacco Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/trump-surgeon-general-pick-loves-191035742.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T19:10:35Z",
"summary": "President Trump has nominated Nicole Saphier as Surgeon General, and she has revealed her investment portfolio, which includes tobacco stocks Philip Morris International (PM), Altria Group (MO), and British American Tobacco (BTI). If confirmed in the hearing scheduled for Sept. 1",
"image": "https://s.yimg.com/lo/mysterio/api/7d1fcd0e6ebd3020fd37abae45698f037c12c18452c5d41666493afb9bb8caa3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fcd82e2bd16882c8a40c92238f051d52c.jpg"
},
{
"title": "Zacks Industry Outlook Philip Morris, British American Tobacco and Altria",
"url": "https://finance.yahoo.com/markets/stocks/articles/zacks-industry-outlook-philip-morris-083100917.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T08:31:00Z",
"summary": "Chicago, IL - September 14, 2026 - Today, Zacks Equity as Philip Morris International PM, British American Tobacco BTI and Altria Group MO\n\nIndustry: Tobacco\n\nLink: https://www.zacks.com/commentary/2988182/3-tobacco-stocks-to-watch-amid-changing-industry-dynamics\n\nThe Zacks Tobac",
"image": "https://s.yimg.com/lo/mysterio/api/ad09dcf8931db00457b6bb97914aeb022fad6a5fab507a63d0918a4f77ee6a58/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fe5e5efa3bb839acbfa0a0ff6728c797d.jpg"
},
{
"title": "5 Dividend Powerhouses Yielding Above 5% That Wall Street Still Backs",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-dividend-powerhouses-yielding-above-160216115.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T16:02:16Z",
"summary": "* ET delivered 19 consecutive distribution raises and zero analyst Sells, while ARCC tops the group with a 9.76% yield and $988 million in dividend cushion.\n\n* EPD's 1.9x distribution coverage and record $2.83 billion quarterly EBITDA make it the safest payout in this above-5% yi",
"image": "https://s.yimg.com/lo/mysterio/api/e55f06d6c09641ccc0bc12da05cd894da6a80d77b25cee41ace5d1986ddf8703/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F2735f2220d54d5fc5123c2555af0ab20.jpg"
},
{
"title": "An $860,000 Portfolio That Quietly Pays You $5,100 a Month Without Touching Principal",
"url": "https://finance.yahoo.com/markets/stocks/articles/860-000-portfolio-quietly-pays-124312975.html",
"source": "Yahoo! Finance",
"date": "2026-09-05T12:43:12Z",
"summary": "The pitch behind an $860,000 portfolio paying $5,100 a month is a blended yield of roughly 7%. That is achievable today with three well-known income names in the right mix, but the word quietly in the headline does a lot of work. One of the three holdings just cut its base distri",
"image": "https://s.yimg.com/lo/mysterio/api/02d4a87c5f8372842ca342c124ba2e370868e76252f3d6a63b61215863609773/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fa3d02e7462872e8208553bfcac376309"
},
{
"title": "project44 Delivers 34% New ARR Growth Fueled by AI Agent Momentum and Intelligent TMS Expansion",
"url": "https://www.globenewswire.com/news-release/2026/05/18/3296989/0/en/project44-Delivers-34-New-ARR-Growth-Fueled-by-AI-Agent-Momentum-and-Intelligent-TMS-Expansion.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-18T19:43:00Z",
"summary": "project44 announced Q1 FY27 results with 34% year-over-year new ARR growth and 52% growth in Shipper New ARR. The company launched an AI agent portfolio addressing key supply chain operations and deployed Autopilot, a no-code platform for managing AI-driven workflows. Customers r",
"image": "https://ml.globenewswire.com/Resource/Download/0d6ce1c0-f0e7-453d-94ab-ba4bb33381b6"
},
{
"title": "4 Brilliant High-Yield Stocks to Buy Now and Hold for the Long Term",
"url": "https://www.fool.com/investing/2026/05/18/4-brilliant-high-yield-stocks-to-buy-now-and-hold/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-18T12:30:00Z",
"summary": "The article examines four high-yield consumer goods stocks suitable for long-term income portfolios. Philip Morris International and British American Tobacco offer strong dividend growth supported by smoke-free product transitions. Hormel Foods is a turnaround story with a 60-yea",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F869886%2Fgettyimages-1373068285.jpg&w=1200&op=resize"
},
{
"title": "The Major Long-Term Risk Facing Altria Stock in 2026",
"url": "https://www.fool.com/investing/2026/03/31/the-major-long-term-risk-facing-altria-stock-in-20/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-31T05:30:00Z",
"summary": "Altria faces a critical long-term challenge as its core cigarette business continues to decline with domestic shipments falling 10% in 2025. While the company has maintained profit growth through price increases, this strategy is unsustainable as smoking rates decline, particular",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F863470%2Fcigarettes.jpeg&w=1200&op=resize"
},
{
"title": "Why Altria Stock Closed Up Today",
"url": "https://www.fool.com/investing/2026/03/27/why-altria-stock-closed-up-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-27T21:04:31Z",
"summary": "Altria stock rose 2.82% today as investors rotated into defensive, dividend-paying stocks amid market turmoil and geopolitical tensions. The tobacco giant's 6.6% dividend yield and recession-proof business model attracted safety-seeking investors, even as the broader S&P 500 fell",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F863233%2Fcigarettes.jpeg&w=1200&op=resize"
},
{
"title": "According to SEC Filing, Thomas W. Smith Trimmed Yelp Stake as Local Services Advertising Reshapes the Business",
"url": "https://www.fool.com/coverage/filings/2026/03/10/according-to-sec-filing-thomas-w-smith-trimmed-yelp-stake-as-local-services-advertising-reshapes-the-business/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-10T20:06:41Z",
"summary": "Investment manager Thomas W. Smith reduced his position in Yelp by 96,280 shares during the fourth quarter, with the stake's value declining by $4.09 million. The remaining position now represents only 0.22% of the fund's assets under management. Yelp's stock has underperformed s",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6f699693a3501babe6eb40aac5d3061bf74bda96-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Better-for-You Stimulant Formats Gain Scale as Consumer Demand Reshapes Delivery Landscape",
"url": "https://www.benzinga.com/pressreleases/26/03/n51041765/better-for-you-stimulant-formats-gain-scale-as-consumer-demand-reshapes-delivery-landscape?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-04T16:51:00Z",
"summary": "The oral nicotine pouch market is projected to surge from $5.4 billion in 2024 to over $25 billion by 2030, driven by consumer shift toward tobacco-free and functional beverage formats. Major players including Celsius Holdings, British American Tobacco, Turning Point Brands, and ",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
],
"calendar": [
{
"symbol": "BTI",
"date": "2027-02-11",
"epsActual": null,
"epsEstimated": 2.63,
"revenueActual": null,
"revenueEstimated": 18579520000,
"lastUpdated": "2026-10-06"
},
{
"symbol": "BTI",
"date": "2026-07-30",
"epsActual": 2.25,
"epsEstimated": 2.21,
"revenueActual": 16428550000,
"revenueEstimated": 16422550000,
"lastUpdated": "2026-10-06"
},
{
"symbol": "BTI",
"date": "2026-02-12",
"epsActual": 2.55,
"epsEstimated": 2.5,
"revenueActual": 18432110000,
"revenueEstimated": 17825500000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "BTI",
"date": "2025-07-31",
"epsActual": 2.79,
"epsEstimated": 2.24,
"revenueActual": 16446667680,
"revenueEstimated": 16236576400,
"lastUpdated": "2025-10-31"
},
{
"symbol": "BTI",
"date": "2025-02-13",
"epsActual": 2.5,
"epsEstimated": 2.44,
"revenueActual": 17744850000,
"revenueEstimated": 17744850000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "BTI",
"date": "2024-07-25",
"epsActual": 2.55,
"epsEstimated": 2.19,
"revenueActual": 15618738000,
"revenueEstimated": 16216931250,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2024-02-08",
"epsActual": 2.45,
"epsEstimated": 2.49,
"revenueActual": 19427960000,
"revenueEstimated": 18849210000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "BTI",
"date": "2023-07-26",
"epsActual": 2.35,
"epsEstimated": 2.24,
"revenueActual": 17020674325,
"revenueEstimated": 17132455699,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2023-02-09",
"epsActual": 2.46,
"epsEstimated": 2.46,
"revenueActual": 17857050000,
"revenueEstimated": 18683640000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BTI",
"date": "2022-07-27",
"epsActual": 2.01,
"epsEstimated": 2.04,
"revenueActual": 15621263002,
"revenueEstimated": 15744050202,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2022-02-11",
"epsActual": 2.37,
"epsEstimated": 2.44,
"revenueActual": 18222579192,
"revenueEstimated": 18335114472,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2021-07-28",
"epsActual": 2.14,
"epsEstimated": 2.13,
"revenueActual": 16822765666,
"revenueEstimated": 16897453626,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2021-02-17",
"epsActual": 2.41,
"epsEstimated": 2.35,
"revenueActual": 18370128982,
"revenueEstimated": 18136542742,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2020-07-31",
"epsActual": 2.07,
"epsEstimated": 1.97,
"revenueActual": 15294042656,
"revenueEstimated": 15318236214,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2020-02-27",
"epsActual": 2.25,
"epsEstimated": 2.26,
"revenueActual": 17569229222,
"revenueEstimated": 17485713525,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2019-10-31",
"epsActual": 1.5,
"epsEstimated": null,
"revenueActual": 15424558193,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2019-02-28",
"epsActual": 1.98,
"epsEstimated": null,
"revenueActual": 17268375713,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2018-07-26",
"epsActual": 1.56,
"epsEstimated": null,
"revenueActual": 15286938510,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2018-02-22",
"epsActual": 20.91,
"epsEstimated": null,
"revenueActual": 16328547976,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2017-07-27",
"epsActual": 1.29,
"epsEstimated": null,
"revenueActual": 9608273297,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2017-02-23",
"epsActual": 1.07,
"epsEstimated": null,
"revenueActual": 9156979308,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2016-07-28",
"epsActual": 1.57,
"epsEstimated": null,
"revenueActual": 8884298416,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2016-02-25",
"epsActual": 1.07,
"epsEstimated": null,
"revenueActual": 9920841311,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2015-07-29",
"epsActual": 1.82,
"epsEstimated": null,
"revenueActual": 9991836575,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2015-04-29",
"epsActual": 0.97,
"epsEstimated": null,
"revenueActual": 11516805870,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2014-06-30",
"epsActual": 1.32,
"epsEstimated": null,
"revenueActual": 11658792068,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2013-12-31",
"epsActual": 1.34,
"epsEstimated": null,
"revenueActual": 12496837410,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2013-06-30",
"epsActual": 1.38,
"epsEstimated": null,
"revenueActual": 11569513724,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2012-12-31",
"epsActual": 1.33,
"epsEstimated": null,
"revenueActual": 11876541285,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2012-06-30",
"epsActual": 1.32,
"epsEstimated": null,
"revenueActual": 11850808882,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2011-12-31",
"epsActual": 1.06,
"epsEstimated": null,
"revenueActual": 11931789391,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2011-06-30",
"epsActual": 1.1,
"epsEstimated": null,
"revenueActual": 12357546076,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2010-12-31",
"epsActual": 0.983,
"epsEstimated": null,
"revenueActual": 11507967207,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2010-06-30",
"epsActual": 0.961,
"epsEstimated": null,
"revenueActual": 11251939919,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2009-12-31",
"epsActual": 0.963,
"epsEstimated": null,
"revenueActual": 11423803872,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2009-06-30",
"epsActual": 0.981,
"epsEstimated": null,
"revenueActual": 11630086272,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2008-12-31",
"epsActual": 0.4328,
"epsEstimated": null,
"revenueActual": 6079586346,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2008-09-30",
"epsActual": 0.513,
"epsEstimated": null,
"revenueActual": 5739128240,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2008-06-30",
"epsActual": 0.57,
"epsEstimated": null,
"revenueActual": 5789547414,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2008-03-31",
"epsActual": 0.526,
"epsEstimated": null,
"revenueActual": 5054635547,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2007-12-31",
"epsActual": 0.3884,
"epsEstimated": null,
"revenueActual": 5277786265,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2007-09-30",
"epsActual": 0.539,
"epsEstimated": null,
"revenueActual": 5259005801,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2007-06-30",
"epsActual": 0.517,
"epsEstimated": null,
"revenueActual": 5000257467,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2007-03-31",
"epsActual": 0.4294,
"epsEstimated": null,
"revenueActual": 4384546380,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2006-12-31",
"epsActual": 0.776,
"epsEstimated": null,
"revenueActual": 9833167233,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2006-07-27",
"epsActual": 0.48,
"epsEstimated": 0.46,
"revenueActual": 4606810335,
"revenueEstimated": 2401826086,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2006-05-03",
"epsActual": 0.38,
"epsEstimated": 0.41,
"revenueActual": 4203107615,
"revenueEstimated": 2465073170,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2006-03-31",
"epsActual": 0.3472,
"epsEstimated": null,
"revenueActual": 3995405628,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2005-09-30",
"epsActual": 0.3441,
"epsEstimated": null,
"revenueActual": 4381055828,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "BTI",
"date": "2005-06-30",
"epsActual": 0.3948,
"epsEstimated": null,
"revenueActual": 4090536220,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
}
],
"technical": {
"price": 53.175,
"rsi": 34.81582595991178,
"sma20": 55.118250000000046,
"sma50": 56.55729999999994,
"sma200": 58.94627500000005,
"adx": 19.308046799805282,
"atr": 0.9,
"atr_pct": 1.69,
"atr_expansion_pct": -8.2,
"di_plus": 13.0,
"di_minus": 39.7,
"high_52w": 66.7,
"low_52w": 50.39,
"sma50_series": [
{
"close": 61.79,
"ma": 59.83119999999991
},
{
"close": 61,
"ma": 59.87679999999991
},
{
"close": 60.46,
"ma": 59.938599999999916
},
{
"close": 58.62,
"ma": 59.95259999999991
},
{
"close": 57.85,
"ma": 59.954399999999914
},
{
"close": 59.72,
"ma": 59.97979999999991
},
{
"close": 59.69,
"ma": 60.00839999999991
},
{
"close": 59.95,
"ma": 60.051399999999916
},
{
"close": 61.12,
"ma": 60.10859999999992
},
{
"close": 61.39,
"ma": 60.166999999999916
},
{
"close": 62.32,
"ma": 60.255599999999916
},
{
"close": 61.06,
"ma": 60.311199999999914
},
{
"close": 61.38,
"ma": 60.36459999999992
},
{
"close": 59.49,
"ma": 60.37839999999992
},
{
"close": 58.91,
"ma": 60.35759999999992
},
{
"close": 58.9,
"ma": 60.358599999999925
},
{
"close": 60.74,
"ma": 60.39719999999992
},
{
"close": 61.39,
"ma": 60.451199999999915
},
{
"close": 62.48,
"ma": 60.55059999999991
},
{
"close": 62.76,
"ma": 60.67219999999991
},
{
"close": 62.74,
"ma": 60.80419999999991
},
{
"close": 61.76,
"ma": 60.90579999999991
},
{
"close": 60.56,
"ma": 60.97579999999991
},
{
"close": 61.77,
"ma": 61.11459999999991
},
{
"close": 61.46,
"ma": 61.220399999999906
},
{
"close": 61.8,
"ma": 61.31079999999991
},
{
"close": 61.39,
"ma": 61.37679999999991
},
{
"close": 60.87,
"ma": 61.447799999999916
},
{
"close": 60.02,
"ma": 61.47879999999992
},
{
"close": 58.95,
"ma": 61.50879999999992
},
{
"close": 58.2,
"ma": 61.49679999999992
},
{
"close": 58.73,
"ma": 61.49719999999992
},
{
"close": 63.16,
"ma": 61.59339999999992
},
{
"close": 62.84,
"ma": 61.66219999999992
},
{
"close": 62.49,
"ma": 61.72079999999992
},
{
"close": 61.42,
"ma": 61.78759999999992
},
{
"close": 62.06,
"ma": 61.86319999999992
},
{
"close": 59.84,
"ma": 61.85119999999993
},
{
"close": 60.96,
"ma": 61.79759999999993
},
{
"close": 60.82,
"ma": 61.70699999999992
},
{
"close": 62.3,
"ma": 61.61899999999992
},
{
"close": 63.07,
"ma": 61.57859999999992
},
{
"close": 61.69,
"ma": 61.48539999999993
},
{
"close": 60.65,
"ma": 61.37719999999993
},
{
"close": 59.56,
"ma": 61.262399999999936
},
{
"close": 59.12,
"ma": 61.13019999999993
},
{
"close": 59.27,
"ma": 61.00839999999993
},
{
"close": 58.73,
"ma": 60.88419999999993
},
{
"close": 59.33,
"ma": 60.78999999999993
},
{
"close": 57.05,
"ma": 60.67259999999993
},
{
"close": 56.81,
"ma": 60.57299999999993
},
{
"close": 55.84,
"ma": 60.469799999999935
},
{
"close": 57.35,
"ma": 60.40759999999993
},
{
"close": 57.06,
"ma": 60.37639999999993
},
{
"close": 55.73,
"ma": 60.33399999999993
},
{
"close": 56.38,
"ma": 60.26719999999993
},
{
"close": 55.98,
"ma": 60.19299999999993
},
{
"close": 56.7,
"ma": 60.12799999999993
},
{
"close": 56.21,
"ma": 60.02979999999993
},
{
"close": 56.71,
"ma": 59.936199999999936
},
{
"close": 56.47,
"ma": 59.81919999999994
},
{
"close": 57.44,
"ma": 59.746799999999936
},
{
"close": 56.28,
"ma": 59.64479999999994
},
{
"close": 56.13,
"ma": 59.57759999999994
},
{
"close": 55.57,
"ma": 59.51079999999993
},
{
"close": 55.92,
"ma": 59.451199999999936
},
{
"close": 55.68,
"ma": 59.34999999999994
},
{
"close": 55.97,
"ma": 59.241599999999934
},
{
"close": 55.35,
"ma": 59.09899999999993
},
{
"close": 55.15,
"ma": 58.94679999999993
},
{
"close": 54.33,
"ma": 58.77859999999993
},
{
"close": 54.86,
"ma": 58.64059999999993
},
{
"close": 55.24,
"ma": 58.53419999999993
},
{
"close": 57.29,
"ma": 58.44459999999993
},
{
"close": 56.52,
"ma": 58.345799999999926
},
{
"close": 56.09,
"ma": 58.23159999999993
},
{
"close": 56.02,
"ma": 58.12419999999993
},
{
"close": 55.83,
"ma": 58.02339999999993
},
{
"close": 55.75,
"ma": 57.93799999999993
},
{
"close": 55.75,
"ma": 57.87399999999993
},
{
"close": 55.85,
"ma": 57.826999999999934
},
{
"close": 56.02,
"ma": 57.77279999999993
},
{
"close": 55.63,
"ma": 57.62219999999993
},
{
"close": 56.05,
"ma": 57.48639999999993
},
{
"close": 54.85,
"ma": 57.33359999999993
},
{
"close": 54.4,
"ma": 57.19319999999993
},
{
"close": 53.19,
"ma": 57.015799999999935
},
{
"close": 52.64,
"ma": 56.871799999999936
},
{
"close": 52.88,
"ma": 56.71019999999994
},
{
"close": 53.175,
"ma": 56.55729999999994
}
],
"sma200_series": [
{
"close": 61.79,
"ma": 57.35755000000004
},
{
"close": 61,
"ma": 57.37700000000004
},
{
"close": 60.46,
"ma": 57.39220000000004
},
{
"close": 58.62,
"ma": 57.39955000000003
},
{
"close": 57.85,
"ma": 57.400200000000034
},
{
"close": 59.72,
"ma": 57.41145000000003
},
{
"close": 59.69,
"ma": 57.41485000000003
},
{
"close": 59.95,
"ma": 57.418250000000036
},
{
"close": 61.12,
"ma": 57.431300000000036
},
{
"close": 61.39,
"ma": 57.449250000000035
},
{
"close": 62.32,
"ma": 57.47420000000004
},
{
"close": 61.06,
"ma": 57.49565000000004
},
{
"close": 61.38,
"ma": 57.52150000000004
},
{
"close": 59.49,
"ma": 57.534500000000044
},
{
"close": 58.91,
"ma": 57.55285000000004
},
{
"close": 58.9,
"ma": 57.571950000000044
},
{
"close": 60.74,
"ma": 57.59850000000004
},
{
"close": 61.39,
"ma": 57.62535000000005
},
{
"close": 62.48,
"ma": 57.65680000000005
},
{
"close": 62.76,
"ma": 57.689300000000046
},
{
"close": 62.74,
"ma": 57.72170000000005
},
{
"close": 61.76,
"ma": 57.74395000000005
},
{
"close": 60.56,
"ma": 57.763800000000046
},
{
"close": 61.77,
"ma": 57.79250000000005
},
{
"close": 61.46,
"ma": 57.82085000000004
},
{
"close": 61.8,
"ma": 57.84970000000005
},
{
"close": 61.39,
"ma": 57.88205000000004
},
{
"close": 60.87,
"ma": 57.91290000000004
},
{
"close": 60.02,
"ma": 57.94365000000004
},
{
"close": 58.95,
"ma": 57.972450000000045
},
{
"close": 58.2,
"ma": 58.001550000000044
},
{
"close": 58.73,
"ma": 58.03345000000004
},
{
"close": 63.16,
"ma": 58.08425000000004
},
{
"close": 62.84,
"ma": 58.13430000000004
},
{
"close": 62.49,
"ma": 58.18135000000004
},
{
"close": 61.42,
"ma": 58.227050000000034
},
{
"close": 62.06,
"ma": 58.27560000000003
},
{
"close": 59.84,
"ma": 58.31860000000003
},
{
"close": 60.96,
"ma": 58.367500000000035
},
{
"close": 60.82,
"ma": 58.41170000000004
},
{
"close": 62.3,
"ma": 58.46520000000004
},
{
"close": 63.07,
"ma": 58.523750000000035
},
{
"close": 61.69,
"ma": 58.574500000000036
},
{
"close": 60.65,
"ma": 58.623700000000035
},
{
"close": 59.56,
"ma": 58.66600000000003
},
{
"close": 59.12,
"ma": 58.707850000000036
},
{
"close": 59.27,
"ma": 58.74850000000003
},
{
"close": 58.73,
"ma": 58.784050000000036
},
{
"close": 59.33,
"ma": 58.824900000000035
},
{
"close": 57.05,
"ma": 58.85820000000003
},
{
"close": 56.81,
"ma": 58.886550000000035
},
{
"close": 55.84,
"ma": 58.90650000000003
},
{
"close": 57.35,
"ma": 58.93290000000004
},
{
"close": 57.06,
"ma": 58.95775000000003
},
{
"close": 55.73,
"ma": 58.974100000000035
},
{
"close": 56.38,
"ma": 58.997400000000034
},
{
"close": 55.98,
"ma": 59.02090000000004
},
{
"close": 56.7,
"ma": 59.04845000000004
},
{
"close": 56.21,
"ma": 59.06730000000004
},
{
"close": 56.71,
"ma": 59.08595000000004
},
{
"close": 56.47,
"ma": 59.09890000000004
},
{
"close": 57.44,
"ma": 59.11505000000004
},
{
"close": 56.28,
"ma": 59.12350000000004
},
{
"close": 56.13,
"ma": 59.12705000000003
},
{
"close": 55.57,
"ma": 59.12610000000004
},
{
"close": 55.92,
"ma": 59.12660000000003
},
{
"close": 55.68,
"ma": 59.13260000000004
},
{
"close": 55.97,
"ma": 59.14180000000004
},
{
"close": 55.35,
"ma": 59.14500000000004
},
{
"close": 55.15,
"ma": 59.146450000000044
},
{
"close": 54.33,
"ma": 59.14440000000004
},
{
"close": 54.86,
"ma": 59.144950000000044
},
{
"close": 55.24,
"ma": 59.14490000000004
},
{
"close": 57.29,
"ma": 59.15745000000005
},
{
"close": 56.52,
"ma": 59.156750000000045
},
{
"close": 56.09,
"ma": 59.14815000000005
},
{
"close": 56.02,
"ma": 59.13495000000005
},
{
"close": 55.83,
"ma": 59.123450000000055
},
{
"close": 55.75,
"ma": 59.112550000000056
},
{
"close": 55.75,
"ma": 59.103750000000055
},
{
"close": 55.85,
"ma": 59.092800000000054
},
{
"close": 56.02,
"ma": 59.08785000000005
},
{
"close": 55.63,
"ma": 59.07895000000005
},
{
"close": 56.05,
"ma": 59.07275000000005
},
{
"close": 54.85,
"ma": 59.053200000000054
},
{
"close": 54.4,
"ma": 59.033350000000056
},
{
"close": 53.19,
"ma": 59.01380000000005
},
{
"close": 52.64,
"ma": 58.98830000000005
},
{
"close": 52.88,
"ma": 58.96625000000005
},
{
"close": 53.175,
"ma": 58.94627500000005
}
],
"structure": {
"ema8": 53.85890216325914,
"ema21": 54.913981954582034,
"ema50": 56.370174607499415,
"ema200": 57.33825434620874,
"ema10": 54.09133133499496,
"ema20": 54.85334745355814,
"ema10_slope_pct": -2.88,
"ema20_slope_pct": -1.91,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.2,
"_no_bars": false,
"macd": {
"macd": -0.918,
"signal": -0.683,
"histogram": -0.235
},
"bollinger": {
"mid": 55.12,
"upper": 57.65,
"lower": 52.58,
"width_pct": 9.2
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.6,
"ret_3d": -0.03,
"ret_5d": -3.05,
"roc10_accel": -1.66,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.44,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -1.5,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 241758868.44
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 36.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BTI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BTI",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 786,
"price": 62.74
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1950,
"price": 58.95
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 239,
"price": 62.84
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 260,
"price": 57.35
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}