Data:
{
"symbol": "BTDR",
"price": 11.8455,
"marketCap": 2765564905,
"beta": 2.514,
"lastDividend": 0,
"range": "6.916-27.8",
"change": 1.1055,
"changePercentage": 10.2933,
"volume": 11889491.73327,
"averageVolume": 11278391,
"companyName": "Bitdeer Technologies Group",
"currency": "USD",
"cik": "0001899123",
"isin": "KYG114481008",
"cusip": "G11448100",
"exchangeFullName": "NASDAQ Capital Market",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.bitdeer.com",
"description": "Bitdeer Technologies Group (BTDR) operates as a technology enterprise primarily dedicated to the cryptocurrency mining sector. The company engages in proprietary digital asset mining, extracting cryptocurrencies for its own portfolio, while also delivering comprehensive mining solutions to its community clients. Its robust suite of offerings encompasses the entire mining lifecycle, from sourcing and acquiring specialized mining hardware and managing intricate transport logistics, to the meticulous design and construction of mining datacenters. Furthermore, Bitdeer oversees ongoing mining machine management and daily operational oversight for these facilities. These state-of-the-art mining facilities are strategically located across the United States and Norway. Bitdeer maintains its corporate headquarters in Singapore.",
"ceo": "Jihan Wu",
"sector": "Technology",
"country": "SG",
"fullTimeEmployees": "471",
"phone": "65 6282 8220",
"address": "#09-03/04, Aperia tower 1",
"city": "Singapore",
"state": "CE",
"zip": "339509",
"image": "https://images.financialmodelingprep.com/symbol/BTDR.png",
"ipoDate": "2021-07-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "BTDR",
"name": "Bitdeer Technologies Group",
"price": 11.845,
"changePercentage": 10.28864,
"change": 1.105,
"volume": 11888977.73327,
"dayLow": 10.92,
"dayHigh": 12.09,
"yearHigh": 27.8,
"yearLow": 6.916,
"marketCap": 2765448170,
"priceAvg50": 11.7239,
"priceAvg200": 11.97823,
"exchange": "NASDAQ",
"open": 11.1,
"previousClose": 10.74,
"timestamp": 1788457352,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 11.8088,
"c": 11.56
},
{
"t": "2026-07-27",
"v": 11.1425,
"c": 11.35
},
{
"t": "2026-07-28",
"v": 10.3745,
"c": 10.28
},
{
"t": "2026-07-29",
"v": 9.2421,
"c": 8.9
},
{
"t": "2026-07-30",
"v": 10.8051,
"c": 11.1
},
{
"t": "2026-07-31",
"v": 10.6802,
"c": 10.52
},
{
"t": "2026-08-03",
"v": 11.1216,
"c": 11.37
},
{
"t": "2026-08-04",
"v": 12.0931,
"c": 11.38
},
{
"t": "2026-08-05",
"v": 11.529,
"c": 11.06
},
{
"t": "2026-08-06",
"v": 10.7169,
"c": 10.52
},
{
"t": "2026-08-07",
"v": 10.6635,
"c": 10.88
},
{
"t": "2026-08-10",
"v": 9.3049,
"c": 8.695
},
{
"t": "2026-08-11",
"v": 8.7428,
"c": 8.69
},
{
"t": "2026-08-12",
"v": 9.155,
"c": 9.02
},
{
"t": "2026-08-13",
"v": 8.8964,
"c": 8.76
},
{
"t": "2026-08-14",
"v": 9.0123,
"c": 9.13
},
{
"t": "2026-08-17",
"v": 9.3795,
"c": 9.39
},
{
"t": "2026-08-18",
"v": 8.9575,
"c": 9
},
{
"t": "2026-08-19",
"v": 9.4862,
"c": 9.63
},
{
"t": "2026-08-20",
"v": 10.5493,
"c": 10.43
},
{
"t": "2026-08-21",
"v": 11.211,
"c": 11.37
},
{
"t": "2026-08-24",
"v": 11.2219,
"c": 10.91
},
{
"t": "2026-08-25",
"v": 11.1923,
"c": 11.29
},
{
"t": "2026-08-26",
"v": 10.8181,
"c": 10.67
},
{
"t": "2026-08-27",
"v": 11.5138,
"c": 11.33
},
{
"t": "2026-08-28",
"v": 10.361,
"c": 10.32
},
{
"t": "2026-08-31",
"v": 10.6834,
"c": 10.85
},
{
"t": "2026-09-01",
"v": 10.3822,
"c": 10.35
},
{
"t": "2026-09-02",
"v": 10.5361,
"c": 10.74
},
{
"t": "2026-09-03",
"v": 11.6943,
"c": 11.845
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 1.29,
"streak_days": 2
}
}
Data:
{
"volume": 11888977.73327,
"avgVolume": 11278391,
"short_ratio": [
{
"symbol": "BTDR",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 1838665,
"short_exempt_volume": 88912,
"total_volume": 4769368,
"short_volume_ratio": 0.3855,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 8.72,
"vah": 10.85,
"val": 8.45,
"profile": [
{
"price": 8.48,
"volume": 847067
},
{
"price": 8.54,
"volume": 2640300
},
{
"price": 8.6,
"volume": 3227317
},
{
"price": 8.66,
"volume": 7524282
},
{
"price": 8.72,
"volume": 12140939
},
{
"price": 8.78,
"volume": 4779648
},
{
"price": 8.84,
"volume": 8286364
},
{
"price": 8.9,
"volume": 9263994
},
{
"price": 8.96,
"volume": 9752941
},
{
"price": 9.02,
"volume": 8539825
},
{
"price": 9.08,
"volume": 10223606
},
{
"price": 9.14,
"volume": 8511268
},
{
"price": 9.2,
"volume": 6130287
},
{
"price": 9.26,
"volume": 6688929
},
{
"price": 9.32,
"volume": 3808373
},
{
"price": 9.38,
"volume": 6373541
},
{
"price": 9.44,
"volume": 1562965
},
{
"price": 9.5,
"volume": 3458432
},
{
"price": 9.56,
"volume": 2808162
},
{
"price": 9.62,
"volume": 149321
},
{
"price": 9.68,
"volume": 2587708
},
{
"price": 9.74,
"volume": 3217529
},
{
"price": 9.8,
"volume": 1735176
},
{
"price": 9.86,
"volume": 2541281
},
{
"price": 9.92,
"volume": 2811227
},
{
"price": 9.98,
"volume": 943723
},
{
"price": 10.04,
"volume": 1229203
},
{
"price": 10.1,
"volume": 3241020
},
{
"price": 10.16,
"volume": 2483394
},
{
"price": 10.22,
"volume": 3955707
},
{
"price": 10.28,
"volume": 4463381
},
{
"price": 10.34,
"volume": 6297545
},
{
"price": 10.4,
"volume": 7687373
},
{
"price": 10.46,
"volume": 9448870
},
{
"price": 10.52,
"volume": 5468128
},
{
"price": 10.58,
"volume": 6150681
},
{
"price": 10.64,
"volume": 4460341
},
{
"price": 10.7,
"volume": 3766496
},
{
"price": 10.76,
"volume": 6847519
},
{
"price": 10.82,
"volume": 6970789
},
{
"price": 10.88,
"volume": 7954253
},
{
"price": 10.94,
"volume": 1405105
},
{
"price": 11.0,
"volume": 5848501
},
{
"price": 11.06,
"volume": 4574548
},
{
"price": 11.12,
"volume": 5233009
},
{
"price": 11.18,
"volume": 4287175
},
{
"price": 11.24,
"volume": 5271176
},
{
"price": 11.3,
"volume": 9568704
},
{
"price": 11.36,
"volume": 3527792
},
{
"price": 11.42,
"volume": 6121997
},
{
"price": 11.48,
"volume": 3915967
},
{
"price": 11.54,
"volume": 4340157
},
{
"price": 11.6,
"volume": 2771441
},
{
"price": 11.66,
"volume": 2152018
},
{
"price": 11.72,
"volume": 918011
},
{
"price": 11.78,
"volume": 3449618
},
{
"price": 11.84,
"volume": 1545611
},
{
"price": 11.9,
"volume": 2157714
},
{
"price": 11.96,
"volume": 1587412
},
{
"price": 12.02,
"volume": 892203
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BTDR",
"marketCap": 2765448232,
"enterpriseValueTTM": 4227676232,
"evToSalesTTM": 5.204850474665038,
"evToOperatingCashFlowTTM": -2.602374446213334,
"evToFreeCashFlowTTM": -2.01868499645686,
"evToEBITDATTM": -99.3368319744355,
"netDebtToEBITDATTM": -34.357668178293665,
"currentRatioTTM": 1.0064754856614246,
"incomeQualityTTM": 3.626639042924625,
"grahamNumberTTM": null,
"grahamNetNetTTM": -6.867457079985546,
"taxBurdenTTM": 0.9879033947683561,
"interestBurdenTTM": 2.3675985296267674,
"workingCapitalTTM": 5446000,
"investedCapitalTTM": 2326529000,
"returnOnAssetsTTM": -0.129974382209084,
"operatingReturnOnAssetsTTM": -0.08541732722171007,
"returnOnTangibleAssetsTTM": -0.1346118536491109,
"returnOnEquityTTM": -0.5471813985589014,
"returnOnInvestedCapitalTTM": -0.08810147179477788,
"returnOnCapitalEmployedTTM": -0.10732877487847425,
"earningsYieldTTM": -0.15353796574257061,
"freeCashFlowYieldTTM": -0.7572994336926716,
"capexToOperatingCashFlowTTM": -0.2891434031465779,
"capexToDepreciationTTM": 3.1534380660190524,
"capexToRevenueTTM": 0.5782980928449986,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14352353996333672,
"researchAndDevelopementToRevenueTTM": 0.16070652515152223,
"stockBasedCompensationToRevenueTTM": 0.011470507487162314,
"intangiblesToTotalAssetsTTM": 0.03445069148304929,
"averageReceivablesTTM": 231751000,
"averagePayablesTTM": 155421500,
"averageInventoryTTM": 306521000,
"daysOfSalesOutstandingTTM": 94.68977798898625,
"daysOfPayablesOutstandingTTM": 80.03319409173618,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 94.68977798898625,
"cashConversionCycleTTM": 14.656583897250073,
"freeCashFlowToEquityTTM": -1448680242,
"freeCashFlowToFirmTTM": -2000056030.240942,
"tangibleAssetValueTTM": 984079000,
"netCurrentAssetValueTTM": -1497158000,
"grossProfitMarginTTM": 0.004715256378215269,
"ebitMarginTTM": -0.2357825171097325,
"ebitdaMarginTTM": -0.05239597812022549,
"operatingProfitMarginTTM": -0.34427034793175065,
"pretaxProfitMarginTTM": -0.5582383408207008,
"continuousOperationsProfitMarginTTM": -0.551485551986625,
"netProfitMarginTTM": -0.551485551986625,
"bottomLineProfitMarginTTM": -1.046129488573198,
"receivablesTurnoverTTM": 3.854692742467457,
"payablesTurnoverTTM": 4.560607684626797,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.368813599648739,
"assetTurnoverTTM": 0.23568048472144967,
"quickRatioTTM": 1.0064754856614246,
"solvencyRatioTTM": -0.12757646070910753,
"cashRatioTTM": 0.582689074431225,
"priceToEarningsRatioTTM": -5.863861386138614,
"priceToEarningsGrowthRatioTTM": 0.05506301849503344,
"forwardPriceToEarningsGrowthRatioTTM": 0.07379435597724657,
"priceToEarningsDilutedRatioTTM": -3.870915032679739,
"priceToEarningsDilutedGrowthRatioTTM": -0.1898276512935036,
"priceToBookRatioTTM": 2.6455180579446527,
"priceToSalesRatioTTM": 3.404646844533196,
"priceToFreeCashFlowRatioTTM": -1.3204816424117667,
"priceToOperatingCashFlowRatioTTM": -1.7958906322085348,
"debtToAssetsRatioTTM": 0.5664639353209536,
"debtToEquityRatioTTM": 1.7702761397918592,
"debtToCapitalRatioTTM": 0.6390251550608476,
"longTermDebtToCapitalRatioTTM": 0.5456724787710703,
"financialLeverageRatioTTM": 3.1251347692396974,
"workingCapitalTurnoverRatioTTM": 2.283278729077153,
"operatingCashFlowRatioTTM": -1.9316420171744244,
"operatingCashFlowSalesRatioTTM": -2.000039034443532,
"freeCashFlowOperatingCashFlowRatioTTM": 1.2891434031465778,
"debtServiceCoverageRatioTTM": -0.059263214095034704,
"interestCoverageRatioTTM": -2.9321170179301665,
"shortTermOperatingCashFlowCoverageRatioTTM": -3.0639549953603464,
"operatingCashFlowCoverageRatioTTM": -0.8321274130759932,
"capitalExpenditureCoverageRatioTTM": -3.458491492863358,
"dividendPaidAndCapexCoverageRatioTTM": -3.458491492863358,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 3.2977422484947647,
"netIncomePerShareTTM": -1.818657204220749,
"interestDebtPerShareTTM": 8.313405627935868,
"cashPerShareTTM": 2.005951917728688,
"bookValuePerShareTTM": 4.477383915195264,
"tangibleBookValuePerShareTTM": 3.9953350899487226,
"shareholdersEquityPerShareTTM": 4.477383915195264,
"operatingCashFlowPerShareTTM": -6.595613222523111,
"capexPerShareTTM": 1.9070780529988998,
"freeCashFlowPerShareTTM": -8.502691275522011,
"netIncomePerEBTTTM": 0.9879033947683561,
"ebtPerEbitTTM": 1.6215115364259252,
"priceToFairValueTTM": 2.6455180579446527,
"debtToMarketCapTTM": 0.67068657389353,
"effectiveTaxRateTTM": 0.012096605231643926,
"enterpriseValueMultipleTTM": -99.3368319744355,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 620253000
}
],
"dcf": {
"symbol": "BTDR",
"date": "2026-09-03",
"dcf": -13.253986621907035,
"Stock Price": 11.7996
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BTDR",
"reportedCurrency": "USD",
"cik": "0001899123",
"filingDate": "2026-04-30",
"acceptedDate": "2026-04-30 09:17:21",
"fiscalYear": "2025",
"period": "FY",
"revenue": 620253000,
"costOfRevenue": 559261000,
"grossProfit": 60992000,
"researchAndDevelopmentExpenses": 153876000,
"generalAndAdministrativeExpenses": 84415000,
"sellingAndMarketingExpenses": 6667000,
"sellingGeneralAndAdministrativeExpenses": 91082000,
"otherExpenses": 603000,
"operatingExpenses": 245561000,
"costAndExpenses": 804822000,
"netInterestIncome": -91727000,
"interestIncome": 7605000,
"interestExpense": 99332000,
"depreciationAndAmortization": 168119000,
"ebitda": 338281000,
"ebit": 170162000,
"nonOperatingIncomeExcludingInterest": -354731000,
"operatingIncome": -184569000,
"totalOtherIncomeExpensesNet": 255399000,
"incomeBeforeTax": 70830000,
"incomeTaxExpense": 5233000,
"netIncomeFromContinuingOperations": 65597000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 65597000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 65596999,
"eps": 0.32,
"epsDiluted": -1.43,
"weightedAverageShsOut": 204679000,
"weightedAverageShsOutDil": 234319000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BTDR",
"reportedCurrency": "USD",
"cik": "0001899123",
"filingDate": "2026-04-30",
"acceptedDate": "2026-04-30 09:17:21",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 171718000,
"shortTermInvestments": 4976000,
"cashAndShortTermInvestments": 176694000,
"netReceivables": 176586000,
"accountsReceivables": 31374000,
"otherReceivables": 145212000,
"inventory": 251999000,
"prepaids": 0,
"otherCurrentAssets": 781368000,
"totalCurrentAssets": 1386647000,
"propertyPlantEquipmentNet": 525089000,
"goodwill": 35818000,
"intangibleAssets": 93432000,
"goodwillAndIntangibleAssets": 129250000,
"longTermInvestments": 107151000,
"taxAssets": 11087000,
"otherNonCurrentAssets": 645348000,
"totalNonCurrentAssets": 1417925000,
"otherAssets": 0,
"totalAssets": 2804572000,
"totalPayables": 133173000,
"accountPayables": 119818000,
"otherPayables": 13355000,
"accruedExpenses": 0,
"shortTermDebt": 763018000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 64391000,
"otherCurrentLiabilities": 560080000,
"totalCurrentLiabilities": 1520662000,
"longTermDebt": 336279000,
"capitalLeaseObligationsNonCurrent": 88980000,
"deferredRevenueNonCurrent": 63255000,
"deferredTaxLiabilitiesNonCurrent": 14115000,
"otherNonCurrentLiabilities": -86567000,
"totalNonCurrentLiabilities": 416061999,
"otherLiabilities": 0,
"capitalLeaseObligations": 88980000,
"totalLiabilities": 1936724000,
"treasuryStock": -325597000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -583407000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 1776852000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 867848000,
"totalEquity": 867848000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2804572000,
"totalInvestments": 112127000,
"totalDebt": 1188277000,
"netDebt": 1016559000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BTDR",
"reportedCurrency": "USD",
"cik": "0001899123",
"filingDate": "2026-04-30",
"acceptedDate": "2026-04-30 09:17:21",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 65596999,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 0,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 0,
"otherNonCashItems": -1804274999,
"netCashProvidedByOperatingActivities": -1738678000,
"investmentsInPropertyPlantAndEquipment": -267683000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 306540000,
"netCashProvidedByInvestingActivities": 38857000,
"netDebtIssuance": 1194155000,
"longTermNetDebtIssuance": 1194155000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -65010000,
"netCommonStockIssuance": -65010000,
"commonStockIssuance": 0,
"commonStockRepurchased": -65010000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 239856999,
"netCashProvidedByFinancingActivities": 1369002000,
"effectOfForexChangesOnCash": 3901000,
"netChangeInCash": -326918000,
"cashAtEndOfPeriod": 149352000,
"cashAtBeginningOfPeriod": 476270000,
"operatingCashFlow": -1738678000,
"capitalExpenditure": -267683000,
"freeCashFlow": -2006361000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 11.845,
"rsi": 55.87330239757029,
"sma20": 10.16524999999999,
"sma50": 11.610699999999998,
"sma200": 11.985025000000013,
"adx": 14.314123738932096,
"atr": 1.03,
"atr_pct": 8.7,
"atr_expansion_pct": -10.8,
"di_plus": 34.9,
"di_minus": 11.3,
"high_52w": 25.9,
"low_52w": 7.28,
"structure": {
"ema8": 10.89628875581453,
"ema21": 10.721022392389509,
"ema50": 11.530151879892045,
"ema200": 12.580055723897338,
"ema10": 10.814594218575591,
"ema20": 10.707765511979124,
"ema10_slope_pct": 2.14,
"ema20_slope_pct": 1.07,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 10.5,
"_no_bars": false,
"macd": {
"macd": -0.075,
"signal": -0.33,
"histogram": 0.255
},
"bollinger": {
"mid": 10.17,
"upper": 12.17,
"lower": 8.16,
"width_pct": 39.42
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 1,
"intraday_support": false
},
"momentum": {
"roc10": 13.6,
"ret_3d": 9.17,
"ret_5d": 4.55,
"roc10_accel": -15.77,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.77,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.02,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 133598180.5905,
"avg_vol": 11278391
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 23.0
}
}
}
}
Data:
{
"prior_day": {
"high": 12.09,
"low": 10.92,
"close": 11.85,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 11.68,
"R1": 12.43,
"S1": 11.26,
"R2": 12.85,
"S2": 10.51
},
"swing": {
"high_20d": 12.09,
"low_20d": 8.44,
"high_60d": 19.38,
"low_60d": 8.44
},
"orb": {
"high": 11.32,
"low": 10.92,
"date": "2026-09-03"
},
"vwap": 11.7,
"volume_profile": {
"poc": 8.72,
"vah": 10.85,
"val": 8.45,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 11.15,
"low": 10.52,
"last": 11.15,
"volume": 144558,
"gap_pct": 3.82,
"path": "04:00 10.84 -> 05:55 10.75 -> 07:30 10.75 -> 08:30 10.88 -> 09:10 11.05 -> 09:25 11.15",
"bars": 36,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 11.52,
"h": 11.7684,
"l": 10.465,
"c": 10.52,
"v": 12157300.938923
},
{
"d": "2026-08-03",
"o": 10.28,
"h": 11.465,
"l": 10.03,
"c": 11.37,
"v": 9406517.989449
},
{
"d": "2026-08-04",
"o": 12.785,
"h": 12.93,
"l": 11.25,
"c": 11.38,
"v": 27181588.865377
},
{
"d": "2026-08-05",
"o": 11.75,
"h": 12.25,
"l": 11.04,
"c": 11.06,
"v": 11765514.266216
},
{
"d": "2026-08-06",
"o": 10.415,
"h": 11,
"l": 10.38,
"c": 10.52,
"v": 9062863.757243
},
{
"d": "2026-08-07",
"o": 11.025,
"h": 11.04,
"l": 10.19,
"c": 10.88,
"v": 9308667.745557
},
{
"d": "2026-08-10",
"o": 11.123,
"h": 11.36,
"l": 8.68,
"c": 8.695,
"v": 31653118.564758
},
{
"d": "2026-08-11",
"o": 9.2,
"h": 9.35,
"l": 8.44,
"c": 8.69,
"v": 18556034.636493
},
{
"d": "2026-08-12",
"o": 9.28,
"h": 9.56,
"l": 8.91,
"c": 9.02,
"v": 14650580.909301
},
{
"d": "2026-08-13",
"o": 9.04,
"h": 9.35,
"l": 8.65,
"c": 8.76,
"v": 11511744.373884
},
{
"d": "2026-08-14",
"o": 8.84,
"h": 9.1907,
"l": 8.66,
"c": 9.13,
"v": 15853639.248446
},
{
"d": "2026-08-17",
"o": 9.575,
"h": 9.7,
"l": 9.09,
"c": 9.39,
"v": 15268777.583756
},
{
"d": "2026-08-18",
"o": 9.03,
"h": 9.21,
"l": 8.645,
"c": 9,
"v": 20894535.477365
},
{
"d": "2026-08-19",
"o": 8.99,
"h": 10.0881,
"l": 8.522,
"c": 9.63,
"v": 18961061.879212
},
{
"d": "2026-08-20",
"o": 10.23,
"h": 11.27,
"l": 10.1326,
"c": 10.43,
"v": 21597992.868046
},
{
"d": "2026-08-21",
"o": 11.095,
"h": 11.79,
"l": 10.5703,
"c": 11.37,
"v": 28235127.673797
},
{
"d": "2026-08-24",
"o": 11.48,
"h": 11.74,
"l": 10.8101,
"c": 10.91,
"v": 12875324.668806
},
{
"d": "2026-08-25",
"o": 10.7,
"h": 11.395,
"l": 10.7,
"c": 11.29,
"v": 10989940.645924
},
{
"d": "2026-08-26",
"o": 11.05,
"h": 11.25,
"l": 10.615,
"c": 10.67,
"v": 7435303.721587
},
{
"d": "2026-08-27",
"o": 11.2,
"h": 11.9,
"l": 11.07,
"c": 11.33,
"v": 13534246.06498
},
{
"d": "2026-08-28",
"o": 11.15,
"h": 11.15,
"l": 10.075,
"c": 10.32,
"v": 13591020.753165
},
{
"d": "2026-08-31",
"o": 10.36,
"h": 10.935,
"l": 10.1,
"c": 10.85,
"v": 11665437.371223
},
{
"d": "2026-09-01",
"o": 10.63,
"h": 10.81,
"l": 10.175,
"c": 10.35,
"v": 9620089.572124
},
{
"d": "2026-09-02",
"o": 10.4,
"h": 10.9369,
"l": 10.14,
"c": 10.74,
"v": 9737181.610814
},
{
"d": "2026-09-03",
"o": 11.1,
"h": 12.09,
"l": 10.92,
"c": 11.845,
"v": 11888348.535571
}
]
}
Data:
{
"estimates": [
{
"symbol": "BTDR",
"date": "2028-12-31",
"revenueLow": 1572716219,
"revenueHigh": 1762895180,
"revenueAvg": 1667805700,
"ebitdaLow": -26276160,
"ebitdaHigh": 78769048,
"ebitdaAvg": 61145056,
"ebitLow": -334527550,
"ebitHigh": -229482341,
"ebitAvg": -247106333,
"netIncomeLow": -375421217,
"netIncomeHigh": -270376008,
"netIncomeAvg": -288000000,
"sgaExpenseLow": 352471800,
"sgaExpenseHigh": 395094061,
"sgaExpenseAvg": 373782930,
"epsAvg": -1.34667,
"epsHigh": -1.15388,
"epsLow": -1.60218,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "BTDR",
"date": "2027-12-31",
"revenueLow": 1259763881,
"revenueHigh": 1982275518,
"revenueAvg": 1621019700,
"ebitdaLow": 203983954,
"ebitdaHigh": 229892606,
"ebitdaAvg": 216938280,
"ebitLow": -51704515,
"ebitHigh": -25795863,
"ebitAvg": -38750189,
"netIncomeLow": -92598182,
"netIncomeHigh": -66689530,
"netIncomeAvg": -79643856,
"sgaExpenseLow": 282333988,
"sgaExpenseHigh": 444260835,
"sgaExpenseAvg": 363297412,
"epsAvg": -0.33216,
"epsHigh": -0.28461,
"epsLow": -0.39518,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "BTDR",
"date": "2026-12-31",
"revenueLow": 862119662,
"revenueHigh": 1120673703,
"revenueAvg": 950916000,
"ebitdaLow": -184110150,
"ebitdaHigh": -104793168,
"ebitdaAvg": -149085196,
"ebitLow": -377731287,
"ebitHigh": -298414305,
"ebitAvg": -342706333,
"netIncomeLow": -418624954,
"netIncomeHigh": -339307972,
"netIncomeAvg": -383600000,
"sgaExpenseLow": 193215321,
"sgaExpenseHigh": 251161571,
"sgaExpenseAvg": 213116053,
"epsAvg": -1.61731,
"epsHigh": -1.44806,
"epsLow": -1.78656,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "BTDR",
"date": "2025-12-31",
"revenueLow": 581488783,
"revenueHigh": 645204886,
"revenueAvg": 600333833,
"ebitdaLow": 68436843,
"ebitdaHigh": 251204884,
"ebitdaAvg": 159820864,
"ebitLow": -99682157,
"ebitHigh": 83085884,
"ebitAvg": -8298136,
"netIncomeLow": -199014157,
"netIncomeHigh": -16246116,
"netIncomeAvg": -107630136.5,
"sgaExpenseLow": 130321284,
"sgaExpenseHigh": 144601120,
"sgaExpenseAvg": 134544773,
"epsAvg": -0.468,
"epsHigh": -0.06933333,
"epsLow": -0.84933,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "BTDR",
"targetHigh": 23,
"targetLow": 15,
"targetConsensus": 19.6,
"targetMedian": 20
},
"ratings": {
"symbol": "BTDR",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "BTDR",
"date": "2026-08-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTDR",
"date": "2026-08-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BTDR",
"date": "2026-08-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTDR",
"date": "2026-08-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTDR",
"date": "2026-08-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BTDR",
"date": "2026-08-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTDR",
"date": "2026-07-28",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BTDR",
"date": "2026-05-15",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTDR",
"date": "2026-05-15",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTDR",
"date": "2026-05-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTDR",
"date": "2026-05-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BTDR",
"date": "2026-04-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BTDR",
"date": "2026-03-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTDR",
"date": "2026-02-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTDR",
"date": "2026-02-13",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTDR",
"date": "2026-02-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTDR",
"date": "2026-02-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTDR",
"date": "2026-02-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTDR",
"date": "2026-01-27",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BTDR",
"date": "2026-01-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTDR",
"date": "2025-12-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTDR",
"date": "2025-11-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTDR",
"date": "2025-11-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTDR",
"date": "2025-11-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTDR",
"date": "2025-11-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTDR",
"date": "2025-10-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTDR",
"date": "2025-10-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BTDR",
"date": "2025-10-15",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTDR",
"date": "2025-10-15",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTDR",
"date": "2025-10-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTDR",
"date": "2025-09-22",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BTDR",
"date": "2025-09-15",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Shares of crypto-linked stocks are trading higher as Bitcoin prices hit $80,000 amid lower yields and a weaker dollar. Fed's Waller's comments that he is inclined to support holding interest rates steady may have further supported the speculative asset by easing concerns about tighter monetary policy and improving risk appetite.",
"url": "https://www.benzinga.com/wiim/26/09/61609444/shares-crypto-linked-stocks-are-trading-higher-bitcoin-prices-hit-80-000-amid-lower-yields-and-weake",
"source": "benzinga",
"date": "2026-09-03T16:22:09.833000+00:00",
"summary": "",
"image": ""
},
{
"title": "Sam Altman Sees \"Unsustainable Silliness\" in AI Compute Spending. These Are the Stocks Traders Are Watching.",
"url": "https://finance.yahoo.com/markets/stocks/articles/sam-altman-sees-unsustainable-silliness-153539590.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:35:39Z",
"summary": "* CoreWeave's $104B revenue backlog and Nebius's $37.5B in contracted obligations give both the buyer commitments Altman says most neoclouds lack.\n\n* Hut 8 secured $26.6B in base-term contract value, but Cipher's $6B debt against $562M equity flags the leverage risk Altman's comp",
"image": "https://s.yimg.com/lo/mysterio/api/67f01f27f262f44a1d89c76f4007be9c6595d32249c09345b728103fc1b029f0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F2bcb19e7381f52a64b1497e422b6d0e0.jpg"
},
{
"title": "Sam Altman Flags 'First Signs' of a Bubble: Neoclouds on Watch",
"url": "https://www.benzinga.com/markets/tech/26/09/61577616/sam-altman-flags-first-signs-of-a-bubble-neoclouds-on-watch",
"source": "Benzinga",
"date": "2026-09-02 10:25:33",
"summary": "OpenAI CEO Sam Altman is sounding an alarm on the AI infrastructure boom \u2014 and traders in neocloud names like CoreWeave (NASDAQ:CRWV), Nebius Group (NASDAQ:NBIS) and IREN Ltd. (NASDAQ:IREN) are taking notice.",
"image": "https://images.financialmodelingprep.com/news/sam-altman-flags-first-signs-of-a-bubble-neoclouds-20260902.jpg"
},
{
"title": "Bitdeer Announces Acquisition of 200 Acres Near Rockdale Facility in Milam County, Texas to Support AI/HPC Infrastructure Development",
"url": "https://www.globenewswire.com/news-release/2026/09/01/3354593/0/en/bitdeer-announces-acquisition-of-200-acres-near-rockdale-facility-in-milam-county-texas-to-support-ai-hpc-infrastructure-development.html",
"source": "GlobeNewsWire",
"date": "2026-09-01 16:05:00",
"summary": "SINGAPORE, Sept. 01, 2026 (GLOBE NEWSWIRE) -- Bitdeer Technologies Group (NASDAQ: BTDR) (\u201cBitdeer\u201d or the \u201cCompany\u201d), a world-leading technology company for AI and Bitcoin mining infrastructure, today announced the acquisition of 200 acres of land in Milam County, Texas (the \u201cNew",
"image": "https://images.financialmodelingprep.com/news/bitdeer-announces-acquisition-of-200-acres-near-rockdale-facility-20260901.jpg"
},
{
"title": "Bitdeer AI Announces Sell-out of its 9.5MW A102 Malaysia Data Center with Total Expected AI Cloud Revenue of Over $800 million",
"url": "https://www.globenewswire.com/news-release/2026/08/31/3353668/0/en/bitdeer-ai-announces-sell-out-of-its-9-5mw-a102-malaysia-data-center-with-total-expected-ai-cloud-revenue-of-over-800-million.html",
"source": "GlobeNewsWire",
"date": "2026-08-31 16:00:00",
"summary": "SINGAPORE, Sept. 01, 2026 (GLOBE NEWSWIRE) -- Bitdeer AI, part of Bitdeer Technologies Group (NASDAQ: BTDR), (\u201cBitdeer AI\u201d), an emerging AI cloud service and AI infrastructure provider and preferred NVIDIA Cloud Partner, today announced that it has sold out its approximately 9.5M",
"image": "https://images.financialmodelingprep.com/news/bitdeer-ai-announces-sellout-of-its-95mw-a102-malaysia-20260831.jpg"
},
{
"title": "Bitdeer says \"demand is strong\" as Bitcoin miner signs 9.5 MW Malaysia AI cloud site for $800M potential revenue",
"url": "https://finance.yahoo.com/markets/crypto/articles/bitdeer-says-8220-demand-strong-144413729.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T14:44:13Z",
"summary": "Bitcoin miner turned AI factory Bitdeer (NASDAQ: BTDR) mined 1,190 bitcoin in July as self-mining hash rate reached 76.7 EH/s, while the company said long-term offtake commitments covering its 9.5 MW A102 AI Cloud facility in Malaysia represent more than $800 million of expected ",
"image": "https://s.yimg.com/lo/mysterio/api/96dbe3621ad936dadb01cd91675e7872faf2a6aacd47ddf1af38c8074014b6f0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fblockspace_702%2F99a04603b1590fde6508d11bed54f1e4.png"
},
{
"title": "Bitdeer reports $4.7B AI data center lease, bitcoin output up 322% By Investing.com",
"url": "https://www.investing.com/news/company-news/bitdeer-reports-47b-ai-data-center-lease-bitcoin-output-up-322-93CH-4876801",
"source": "Investing.com",
"date": "2026-08-26T10:52:36Z",
"summary": "SINGAPORE - Bitdeer Technologies Group (NASDAQ:BTDR) announced a $4.7 billion, 16-year lease agreement for an AI data center in Tydal, Norway, and reported July 2026 operational results, according to a company statement released today.\n\nThe lease covers 121 IT megawatts configure",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Can Bitdeer (BTDR) Turn Wind-Powered Bitcoin Co-Mining into a Scalable AI Infrastructure Edge?",
"url": "https://finance.yahoo.com/markets/stocks/articles/bitdeer-btdr-turn-wind-powered-002035490.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T00:20:35Z",
"summary": "* Soluna Holdings recently announced that its subsidiary signed a co-mining agreement with Bitdeer's Dory Creek unit to deploy about 28 MW of Sealminer A2 Pro Air Bitcoin mining equipment, adding roughly 1.93 EH/s of hash rate at the wind-powered Project Kati 1 data center in Sou",
"image": "https://s.yimg.com/lo/mysterio/api/bbeae43820b61826d97507da7830832d2475a38054322187e61c6281182fc876/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F0fe4d5d105492213ce106a92b49639d4.jpg"
},
{
"title": "Bitdeer Trending on July Update, New Co-Mining Agreement With Soluna",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61434372/bitdeer-trending-on-july-update-new-co-mining-agreement-with-soluna",
"source": "Benzinga",
"date": "2026-08-26 09:47:00",
"summary": "Bitdeer\u00a0Technologies Group\u00a0 (NASDAQ:BTDR) is\u00a0trending after the\u00a0company released its\u00a0July 2026 production\u00a0and operations\u00a0update, alongside a\u00a0new co-mining\u00a0agreement with Soluna\u00a0Holdings.",
"image": "https://images.financialmodelingprep.com/news/bitdeer-trending-on-july-update-new-comining-agreement-with-20260826.jpg"
},
{
"title": "Bitdeer Announces July 2026 Production and Operations Update",
"url": "https://www.globenewswire.com/news-release/2026/08/26/3351175/0/en/bitdeer-announces-july-2026-production-and-operations-update.html",
"source": "GlobeNewsWire",
"date": "2026-08-26 06:48:00",
"summary": "SINGAPORE, Aug. 26, 2026 (GLOBE NEWSWIRE) -- Bitdeer Technologies Group (NASDAQ: BTDR) (\u201cBitdeer\u201d or the \u201cCompany\u201d), a world-leading technology company for AI and Bitcoin mining infrastructure, today announced its unaudited operations updates for July 2026.",
"image": "https://images.financialmodelingprep.com/news/bitdeer-announces-july-2026-production-and-operations-update-20260826.jpg"
},
{
"title": "Bitdeer Adds 28 MW at Soluna's Wind-Powered Texas Mining Site",
"url": "https://finance.yahoo.com/markets/crypto/articles/bitdeer-adds-28-mw-soluna-153800582.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T15:38:00Z",
"summary": "Soluna Holdings (NASDAQ: $SLNH) has signed a 28-megawatt co-mining agreement with Bitdeer Technologies Group (NASDAQ: $BTDR), adding approximately 1.93 EH/s of Bitcoin (CRYPTO: $BTC) mining capacity at its wind-powered Project Kati 1 site in South Texas.\n\nBitdeer will deploy SEAL",
"image": "https://s.yimg.com/lo/mysterio/api/6A958A43259CF064AA60CEC7C3E04B5F5C7DBABF970AE5C5DB7A4A3E95399A15/subgraphmysterio/resizefill_w1200_h720;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fcryptoprowl_304%2F21d68d3e6d5504597afad9a13cca3a66.jpg"
},
{
"title": "Soluna and Bitdeer Agree 28 MW Bitcoin Co-Mining Deployment in Texas",
"url": "https://finance.yahoo.com/markets/crypto/articles/soluna-bitdeer-agree-28-mw-135310990.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T13:53:10Z",
"summary": "Soluna Holdings, Inc. (NASDAQ:SLNH) has signed a co-mining agreement with Dory Creek, LLC, a wholly owned subsidiary of Bitdeer Technologies Group (NASDAQ:BTDR), covering the deployment of approximately 28 MW of Bitcoin mining equipment at Soluna's Project Kati 1 data centre in W",
"image": "https://s.yimg.com/lo/mysterio/api/3a3561b2d4ed577853e4fbb2517074c2aee6fa500de4603d2206a1b35acc4948/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finvestorshub_458%2Fa1707dd8bb8b38efae24507c914b35e6.png"
},
{
"title": "Soluna and Bitdeer Enter 28 MW Agreement at Project Kati 1",
"url": "https://www.gurufocus.com/news/9051370/soluna-and-bitdeer-enter-28-mw-agreement-at-project-kati-1",
"source": "GuruFocus",
"date": "2026-08-25 08:00:00",
"summary": "[url=\"]Soluna Holdings, Inc.[/url] (\"Soluna\" or the \"Company\") (NASDAQ: SLNH), a developer of green data centers for intensive computing applications, including",
"image": "https://images.financialmodelingprep.com/news/soluna-and-bitdeer-enter-28-mw-agreement-at-project-20260825.png"
},
{
"title": "Bitdeer Chief Strategy Officer Purchases 25,000 Shares at $8.84",
"url": "https://finance.yahoo.com/markets/stocks/articles/bitdeer-chief-strategy-officer-purchases-234501465.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T23:45:01Z",
"summary": "Chief Strategy Officer Basit Haris Fozan purchased 25,000 Class A Ordinary Shares of Bitdeer Technologies (NASDAQ:BTDR) at $8.84 per share on Aug. 14, 2026, according to a recent SEC Form 4 filing.\n\nCompany snapshot\n\n* Market capitalization: $2.1 billion\n\n* Trailing 12-month reve",
"image": "https://s.yimg.com/lo/mysterio/api/26619F9424540A7E301D15644E365092F11239CF870217475C7199243CC803A3/subgraphmysterio/resizefill_w1200_h1071;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa03c325b78de7073c2728148cdc3f7e7.png"
},
{
"title": "Walmart's 9% Drop Shows Why Strong Earnings Could Not Defend Its Valuation",
"url": "https://www.investing.com/analysis/walmarts-9-drop-shows-why-strong-earnings-could-not-defend-its-valuation-200686219",
"source": "Investing.com",
"date": "2026-08-20T16:48:24Z",
"summary": "The relief rally lasted exactly one session. The S&P 500 (SPX) is down 22.61 points to 7,685.37, a loss of 0.29%, after closing Wednesday at 7,707.98. The Dow Jones Industrial Average (DJI) has shed 342.54 points to 53,120.51, off 0.64% and the worst of the three majors. The Nasd",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Bitdeer Shares Surge as AI Arm Lands $400M Malaysia Deal",
"url": "https://finance.yahoo.com/markets/crypto/articles/bitdeer-shares-surge-ai-arm-143100574.html",
"source": "Yahoo! Finance",
"date": "2026-08-20T14:31:00Z",
"summary": "Bitcoin (CRYPTO: $BTC) mining company Bitdeer Technologies Group's (NASDAQ: $BTDR) artificial intelligence division, Bitdeer AI, has secured a five-year contract covering roughly half of its A102 AI data center in Malaysia before the facility is energized.\n\nThe undisclosed custom",
"image": "https://s.yimg.com/lo/mysterio/api/366A7B1136A5E7874F86A35B42B9E9C13CA2A416485360F87AA4111328034A7E/subgraphmysterio/resizefill_w1200_h720;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fcryptoprowl_304%2F5f7bface7ebcd0b0a19adc319a6e7408.jpg"
},
{
"title": "Why is Bitdeer Technologies stock surging today?",
"url": "https://www.investing.com/news/stock-market-news/why-is-bitdeer-technologies-stock-surging-today-93CH-4870073",
"source": "Investing.com",
"date": "2026-08-20T14:27:07Z",
"summary": "Investing.com -- Bitdeer Technologies stock surged nearly 8.8% in morning trading after the company's AI subsidiary announced a five-year offtake agreement worth approximately $400 million with an unnamed high-credit-quality customer, covering roughly half of its 9.5 MW A102 data",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "Bitdeer Technologies Stock Might Be So Bad That It's Actually Good",
"url": "https://finance.yahoo.com/markets/stocks/articles/bitdeer-technologies-stock-might-bad-140047768.html",
"source": "Yahoo! Finance",
"date": "2026-08-20T14:00:47Z",
"summary": "There's a concept in baseball that a player is due for a home run or a significantly productive play -- and that's the argument I'm going to make for cryptocurrency miner Bitdeer Technologies (BTDR). While I don't think this is such a controversial take, it must be disseminated w",
"image": "https://s.yimg.com/lo/mysterio/api/F5A1F0DCB54CB0EBB0731F4901DC096694EC099BBABBDE88CA5204F22E6E00F6/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Ff198a676821676e103c40421e4caa892.jpg"
},
{
"title": "H.C. Wainwright reiterates Bitdeer stock rating on Malaysia contract By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/hc-wainwright-reiterates-bitdeer-stock-rating-on-malaysia-contract-93CH-4869473",
"source": "Investing.com",
"date": "2026-08-20T11:49:03Z",
"summary": "Investing.com - H.C. Wainwright reiterated a Buy rating and $25.00 price target on Bitdeer Technologies Group (NASDAQ:BTDR) following the company's announcement of a new data center contract. The stock currently trades at $9.63, with analyst targets ranging from $10 to $35, refle",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Barclays initiates Bitdeer stock with overweight on AI shift By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/barclays-initiates-bitdeer-stock-with-overweight-on-ai-shift-93CH-4868898",
"source": "Investing.com",
"date": "2026-08-20T08:21:06Z",
"summary": "Investing.com - Barclays initiated coverage on Bitdeer Technologies Group (NASDAQ:BTDR) with an overweight rating and a price target of $15.00. The stock currently trades at $9.63, suggesting potential upside of approximately 56% to the analyst's target. Shares have traded betwee",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Bitdeer contracts half of 9.5MW Malaysia AI facility under $400 million deal",
"url": "https://finance.yahoo.com/technology/ai/articles/bitdeer-contracts-half-9-5mw-191645706.html",
"source": "Yahoo! Finance",
"date": "2026-08-19T19:16:45Z",
"summary": "Bitdeer AI, the cloud infrastructure unit of Bitdeer (NASDAQ: BTDR), contracted approximately half of its 9.5MW A102 facility in Malaysia before energization, the company said Wednesday. The five-year offtake commitment carries about $400 million of expected revenue.\n\nServices un",
"image": "https://s.yimg.com/lo/mysterio/api/E9E7ED0BA5187E87ED9826EF775979699AD5B3BC1FDDCEF7631E1A740511F6F3/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fblockspace_702%2F99a04603b1590fde6508d11bed54f1e4.png"
},
{
"title": "Stanley Druckenmiller Opens Positions in Hut 8, Riot Platforms And Bitdeer",
"url": "https://finance.yahoo.com/markets/stocks/articles/stanley-druckenmiller-opens-positions-hut-194500376.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T19:45:00Z",
"summary": "Famed investor Stanley Druckenmiller has taken a shine to cryptocurrency miners turned artificial intelligence (A.I.) data centre operators.\n\nThrough his investment firm, Duquesne Family Office, Druckenmiller opened new positions during the second quarter in stocks of leading dat",
"image": "https://s.yimg.com/lo/mysterio/api/A178F99CC3C13C9953C55915B0CF57FCA051D7E78C9B6BB33BF725C70E9C5BC5/subgraphmysterio/resizefill_w1200_h720;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fcryptoprowl_304%2Ffd006b412ec97729491a6f165169da8d.jpg"
},
{
"title": "Why Investors Were Cold on Bitdeer Technologies Stock This Week",
"url": "https://www.fool.com/investing/2026/08/14/why-investors-were-cold-on-bitdeer-technologies-st/",
"source": "The Motley Fool",
"date": "2026-08-14 01:37:26",
"summary": "It missed second-quarter analyst estimates, but not significantly. Both developments came shortly after it announced a roughly $4.7 billion long-term contract with a tenant.",
"image": "https://images.financialmodelingprep.com/news/why-investors-were-cold-on-bitdeer-technologies-stock-this-20260814.jpg"
},
{
"title": "Bitdeer: Bitcoin And AI Compute Tailwinds Are Real, But My Conviction Isn't",
"url": "https://seekingalpha.com/article/4934726-bitdeer-bitcoin-and-ai-compute-tailwinds-are-real-but-my-conviction-isnt",
"source": "Seeking Alpha",
"date": "2026-08-11 11:17:47",
"summary": "Bitdeer Technologies remains a Hold as uncertainty in Bitcoin and AI clouds its outlook despite strong revenue growth. BTDR trades at a 26% discount to sector median on forward P/S, reflecting market hesitation amid crypto dependency and rising costs. Gross margin turned negative",
"image": "https://images.financialmodelingprep.com/news/bitdeer-bitcoin-and-ai-compute-tailwinds-are-real-but-20260811.jpg"
},
{
"title": "Bitdeer Technologies Group (NASDAQ:BTDR) Shares Down 9.4% on Disappointing Earnings",
"url": "https://www.defenseworld.net/2026/08/11/bitdeer-technologies-group-nasdaqbtdr-shares-down-9-4-on-disappointing-earnings.html",
"source": "Defense World",
"date": "2026-08-11 01:21:30",
"summary": "Bitdeer Technologies Group (NASDAQ: BTDR - Get Free Report) shares were down 9.4% during mid-day trading on Monday following a dissappointing earnings announcement. The stock traded as low as $9.95 and last traded at $9.8620. Approximately 3,763,780 shares traded hands during mid",
"image": "https://images.financialmodelingprep.com/news/bitdeer-technologies-group-nasdaqbtdr-shares-down-94-on-disappointing-20260811.png"
}
]
Data:
[
{
"symbol": "BTDR",
"date": "2026-11-09",
"epsActual": null,
"epsEstimated": -0.36,
"revenueActual": null,
"revenueEstimated": 252457400,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BTDR",
"date": "2026-08-10",
"epsActual": -0.37,
"epsEstimated": -0.36415,
"revenueActual": 228784000,
"revenueEstimated": 228672500,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BTDR",
"date": "2026-05-14",
"epsActual": -0.68,
"epsEstimated": -0.459,
"revenueActual": 188930000,
"revenueEstimated": 184021900,
"lastUpdated": "2026-08-14"
},
{
"symbol": "BTDR",
"date": "2026-02-12",
"epsActual": -0.73,
"epsEstimated": -0.15,
"revenueActual": 224835000,
"revenueEstimated": 204953500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BTDR",
"date": "2025-11-10",
"epsActual": -1.28,
"epsEstimated": -0.22,
"revenueActual": 169708000,
"revenueEstimated": 208251420,
"lastUpdated": "2026-02-10"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BTDR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BTDR",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 5517,
"price": 11.3
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 74034,
"price": 17.65
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 7761,
"price": 15.86
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 18308,
"price": 13.29
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 72986,
"price": 11.1
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 570751,
"price": 9.02
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "BTDR",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0001456657",
"companyCik": "0001899123",
"transactionType": "A-Award",
"securitiesOwned": 115942,
"reportingName": "Potter Michael G",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 115942,
"price": 0,
"securityName": "Performance-Based Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1899123/000121390026096691/0001213900-26-096691-index.htm"
},
{
"symbol": "BTDR",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001653022",
"companyCik": "0001899123",
"transactionType": "P-Purchase",
"securitiesOwned": 35000,
"reportingName": "Basit Haris Fozan",
"typeOfOwner": "officer: Chief Strategy Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 8.84,
"securityName": "Class A Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1899123/000121390026090516/0001213900-26-090516-index.htm"
},
{
"symbol": "BTDR",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0001456657",
"companyCik": "0001899123",
"transactionType": "P-Purchase",
"securitiesOwned": 25000,
"reportingName": "Potter Michael G",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 9.04,
"securityName": "Class A Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1899123/000121390026088668/0001213900-26-088668-index.htm"
},
{
"symbol": "BTDR",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001653022",
"companyCik": "0001899123",
"transactionType": "A-Award",
"securitiesOwned": 24000,
"reportingName": "Basit Haris Fozan",
"typeOfOwner": "officer: Chief Strategy Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24000,
"price": 15.44,
"securityName": "Share Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1899123/000121390026075223/0001213900-26-075223-index.htm"
},
{
"symbol": "BTDR",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001708966",
"companyCik": "0001899123",
"transactionType": "A-Award",
"securitiesOwned": 6477,
"reportingName": "Trainor-Degirolamo Sheldon",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6477,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1899123/000121390026075220/0001213900-26-075220-index.htm"
},
{
"symbol": "BTDR",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002049212",
"companyCik": "0001899123",
"transactionType": "A-Award",
"securitiesOwned": 6477,
"reportingName": "Yang Guang George",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6477,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1899123/000121390026075218/0001213900-26-075218-index.htm"
},
{
"symbol": "BTDR",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001861739",
"companyCik": "0001899123",
"transactionType": "A-Award",
"securitiesOwned": 6477,
"reportingName": "Sirimongkolkasem Naphat",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6477,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1899123/000121390026075214/0001213900-26-075214-index.htm"
},
{
"symbol": "BTDR",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001456657",
"companyCik": "0001899123",
"transactionType": "A-Award",
"securitiesOwned": 48900,
"reportingName": "Potter Michael G",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 48900,
"price": 15.44,
"securityName": "Share Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1899123/000121390026075212/0001213900-26-075212-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "BTDR",
"executed_at": "2026-09-03T17:41:08.793000Z",
"size": 2500.0,
"price": 11.84,
"premium": 29600.0,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "BTDR",
"executed_at": "2026-09-03T17:40:53.656000Z",
"size": 1700.0,
"price": 11.85,
"premium": 20145.0,
"volume": 1700.0,
"trade_code": " "
},
{
"ticker": "BTDR",
"executed_at": "2026-09-03T17:41:17.563000Z",
"size": 1691.0,
"price": 11.8595,
"premium": 20054.414500000003,
"volume": 1691.0,
"trade_code": " "
},
{
"ticker": "BTDR",
"executed_at": "2026-09-03T17:41:56.468000Z",
"size": 750.0,
"price": 11.85,
"premium": 8887.5,
"volume": 750.0,
"trade_code": "F"
},
{
"ticker": "BTDR",
"executed_at": "2026-09-03T17:41:15.113000Z",
"size": 717.0,
"price": 11.8599,
"premium": 8503.5483,
"volume": 717.0,
"trade_code": " "
},
{
"ticker": "BTDR",
"executed_at": "2026-09-03T17:42:37.852000Z",
"size": 500.0,
"price": 11.8455,
"premium": 5922.75,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "BTDR",
"executed_at": "2026-09-03T17:42:43.749000Z",
"size": 400.0,
"price": 11.845,
"premium": 4738.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BTDR",
"executed_at": "2026-09-03T17:41:26.969000Z",
"size": 400.0,
"price": 11.85,
"premium": 4740.0,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BTDR",
"date": "20260902",
"ats_volume": 0,
"total_volume": 4769368,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BTDR",
"days": [
{
"date": "2026-09-03",
"close": 11.845,
"vwap": 11.69,
"volume": 11888348,
"vwap_discount_pct": -1.27
},
{
"date": "2026-09-02",
"close": 10.74,
"vwap": 10.54,
"volume": 9737181,
"vwap_discount_pct": -1.9
},
{
"date": "2026-09-01",
"close": 10.35,
"vwap": 10.38,
"volume": 9620089,
"vwap_discount_pct": 0.31
},
{
"date": "2026-08-31",
"close": 10.85,
"vwap": 10.68,
"volume": 11665437,
"vwap_discount_pct": -1.54
},
{
"date": "2026-08-28",
"close": 10.32,
"vwap": 10.36,
"volume": 13591020,
"vwap_discount_pct": 0.4
}
],
"avg_vwap_discount_pct": -0.8,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "BTDR",
"net_call_premium": "438235.00",
"net_put_premium": "-158582.00",
"call_premium": "1528840.00",
"put_premium": "559271.00",
"bullish_premium": "1281509.00",
"bearish_premium": "684692.00",
"put_call_ratio": "1.08023854703171591217",
"iv_rank": "22.7952",
"implied_move_perc": "0.189000",
"gex_ratio": "0.52694548427973468135",
"gex_net_change": "552320.5067",
"gex_call": "2034315.6939",
"gex_put": "-1071973.4685",
"gex_net": 962342.2254,
"gex_call_delta": "8859012.3524",
"gex_put_delta": "-4161511.9999",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "BTDR",
"expires": "2026-10-09",
"open_interest": 2,
"option_type": "put",
"delta": -0.1474689883146266,
"ask_volume": 505,
"last_price": "0.28",
"implied_volatility": "0.959122518905542",
"gamma": 0.0636071015659185,
"avg_price": "0.3000740108169655565044121834",
"bid_volume": 6499,
"nbbo_ask": "0.35",
"strike": "9",
"option_symbol": "BTDR261009P00009000",
"total_premium": "210832.00",
"iv": 0.973760090344587,
"volume": 7026,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "BTDR",
"expires": "2026-10-16",
"open_interest": 4296,
"option_type": "call",
"delta": 0.549836848485636,
"ask_volume": 963,
"last_price": "1.50",
"implied_volatility": "0.959077815818248",
"gamma": 0.1002787743921201,
"avg_price": "1.4672485364555614688664183077",
"bid_volume": 903,
"nbbo_ask": "1.55",
"strike": "12",
"option_symbol": "BTDR261016C00012000",
"total_premium": "275696.00",
"iv": 0.970625673604451,
"volume": 1879,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "BTDR",
"expires": "2026-12-18",
"open_interest": 267,
"option_type": "put",
"delta": -0.279505620733383,
"ask_volume": 653,
"last_price": "1.50",
"implied_volatility": "1.005392782854056",
"gamma": 0.054917750931014,
"avg_price": "1.4917156862745098039215686278",
"bid_volume": 367,
"nbbo_ask": "1.50",
"strike": "10",
"option_symbol": "BTDR261218P00010000",
"total_premium": "152155.00",
"iv": 0.959624877058583,
"volume": 1020,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "BTDR",
"expires": "2026-09-25",
"open_interest": 1031,
"option_type": "call",
"delta": 0.665082429670204,
"ask_volume": 1002,
"last_price": "1.53",
"implied_volatility": "0.95607830548548",
"gamma": 0.1292953918759583,
"avg_price": "1.3024530168150346191889218597",
"bid_volume": 4,
"nbbo_ask": "1.60",
"strike": "11",
"option_symbol": "BTDR260925C00011000",
"total_premium": "131678.00",
"iv": 0.967536145920328,
"volume": 1011,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "BTDR",
"expires": "2026-09-18",
"open_interest": 1757,
"option_type": "call",
"delta": 0.509073852472716,
"ask_volume": 310,
"last_price": "0.85",
"implied_volatility": "0.944676753256057",
"gamma": 0.1767173689645488,
"avg_price": "0.8160360360360360360360360359",
"bid_volume": 144,
"nbbo_ask": "0.90",
"strike": "12",
"option_symbol": "BTDR260918C00012000",
"total_premium": "45290.00",
"iv": 0.937688457063723,
"volume": 555,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "BTDR",
"expires": "2027-03-19",
"open_interest": 271,
"option_type": "call",
"delta": 0.51709748181199,
"ask_volume": 290,
"last_price": "2.50",
"implied_volatility": "1.013616206368761",
"gamma": 0.0459661119503718,
"avg_price": "2.5348314606741573033707865169",
"bid_volume": 244,
"nbbo_ask": "2.60",
"strike": "15",
"option_symbol": "BTDR270319C00015000",
"total_premium": "135360.00",
"iv": 0.997038502608826,
"volume": 534,
"nbbo_bid": "2.35"
},
{
"underlying_symbol": "BTDR",
"expires": "2027-01-15",
"open_interest": 6668,
"option_type": "call",
"delta": 0.584801763793895,
"ask_volume": 431,
"last_price": "2.48",
"implied_volatility": "0.974180629526154",
"gamma": 0.05416993083212,
"avg_price": "2.5228744939271255060728744938",
"bid_volume": 50,
"nbbo_ask": "2.55",
"strike": "12.5",
"option_symbol": "BTDR270115C00012500",
"total_premium": "124630.00",
"iv": 1.003208835296918,
"volume": 494,
"nbbo_bid": "2.45"
},
{
"underlying_symbol": "BTDR",
"expires": "2027-03-19",
"open_interest": 54,
"option_type": "call",
"delta": 0.425941906762872,
"ask_volume": 242,
"last_price": "2.00",
"implied_volatility": "1.002765932315335",
"gamma": 0.0442929746947692,
"avg_price": "1.9437759336099585062240663901",
"bid_volume": 240,
"nbbo_ask": "2.00",
"strike": "18",
"option_symbol": "BTDR270319C00018000",
"total_premium": "93690.00",
"iv": 1.017755863863102,
"volume": 482,
"nbbo_bid": "1.85"
}
],
"gamma_profile": {
"ticker": "BTDR",
"spot": 11.845,
"date": "2026-09-03",
"flip_point": 11.31,
"net_gex": 962342.23,
"call_walls": [
{
"strike": 11.0,
"gex": 329559.88
},
{
"strike": 15.0,
"gex": 246804.82
},
{
"strike": 10.0,
"gex": 201774.39
}
],
"put_walls": [
{
"strike": 10.0,
"gex": -256458.98
},
{
"strike": 9.0,
"gex": -169340.31
},
{
"strike": 7.5,
"gex": -97285.6
}
],
"by_strike": [
{
"strike": 6.0,
"call_gex": 609.18,
"put_gex": -37411.69,
"net_gex": -36802.51
},
{
"strike": 6.5,
"call_gex": 0.9,
"put_gex": -35.58,
"net_gex": -34.68
},
{
"strike": 7.0,
"call_gex": 221.93,
"put_gex": -2676.69,
"net_gex": -2454.76
},
{
"strike": 7.5,
"call_gex": 6184.43,
"put_gex": -97285.6,
"net_gex": -91101.17
},
{
"strike": 8.0,
"call_gex": 1565.84,
"put_gex": -91815.33,
"net_gex": -90249.48
},
{
"strike": 8.5,
"call_gex": 846.55,
"put_gex": -3096.64,
"net_gex": -2250.08
},
{
"strike": 9.0,
"call_gex": 45156.43,
"put_gex": -169340.31,
"net_gex": -124183.87
},
{
"strike": 9.5,
"call_gex": 51135.53,
"put_gex": -76025.01,
"net_gex": -24889.48
},
{
"strike": 10.0,
"call_gex": 201774.39,
"put_gex": -256458.98,
"net_gex": -54684.59
},
{
"strike": 10.5,
"call_gex": 140827.25,
"put_gex": -25207.42,
"net_gex": 115619.83
},
{
"strike": 11.0,
"call_gex": 329559.88,
"put_gex": -79677.85,
"net_gex": 249882.02
},
{
"strike": 11.5,
"call_gex": 146538.82,
"put_gex": -14497.45,
"net_gex": 132041.36
},
{
"strike": 12.0,
"call_gex": 109966.42,
"put_gex": -15536.73,
"net_gex": 94429.69
},
{
"strike": 12.5,
"call_gex": 198449.89,
"put_gex": -49666.88,
"net_gex": 148783.01
},
{
"strike": 13.0,
"call_gex": 47154.2,
"put_gex": -790.75,
"net_gex": 46363.45
},
{
"strike": 13.5,
"call_gex": 3140.65,
"put_gex": -1311.31,
"net_gex": 1829.35
},
{
"strike": 14.0,
"call_gex": 119243.43,
"put_gex": -44154.26,
"net_gex": 75089.17
},
{
"strike": 14.5,
"call_gex": 90372.08,
"put_gex": -181.01,
"net_gex": 90191.07
},
{
"strike": 15.0,
"call_gex": 246804.82,
"put_gex": -64352.51,
"net_gex": 182452.31
},
{
"strike": 15.5,
"call_gex": 11382.21,
"put_gex": -22.96,
"net_gex": 11359.25
},
{
"strike": 16.0,
"call_gex": 18793.83,
"put_gex": -7280.84,
"net_gex": 11512.99
},
{
"strike": 16.5,
"call_gex": 114.86,
"put_gex": -0.21,
"net_gex": 114.65
},
{
"strike": 17.0,
"call_gex": 1389.19,
"put_gex": -110.91,
"net_gex": 1278.28
},
{
"strike": 17.5,
"call_gex": 27564.51,
"put_gex": -3477.77,
"net_gex": 24086.75
},
{
"strike": 18.0,
"call_gex": 11619.0,
"put_gex": -76.66,
"net_gex": 11542.33
}
]
},
"oi_changes": {
"net_call_oi_change": 26,
"net_put_oi_change": 67,
"top": [
{
"strike": "10",
"oi_change": 36,
"type": "put"
},
{
"strike": "6",
"oi_change": 31,
"type": "put"
},
{
"strike": "40",
"oi_change": 16,
"type": "call"
},
{
"strike": "15",
"oi_change": 9,
"type": "call"
},
{
"strike": "25",
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": -8.0,
"D": -13.1,
"P": 47.0,
"O": 20.7,
"C": 61.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 37.6,
"T": 100.0,
"RS": 44.0,
"V": 0.0,
"F": 30.4,
"OI": -44.1,
"S": 100.0,
"IV": 2.8,
"B": null,
"Liquidity": 52.1,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"+ trend +100",
"- open-interest change -44",
"+ relative strength +44",
"+ momentum +38"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1145
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1145
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1145
}
]
}
Data:
{
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 105,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 84
},
{
"name": "Open Retracement",
"count": 69,
"pct": 65
},
{
"name": "Gap Fill",
"count": 63,
"pct": 59
},
{
"name": "High Vol Open",
"count": 30,
"pct": 28
},
{
"name": "Darvas Box",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
]
}