{
"price": {
"symbol": "BSP",
"name": "Bending Spoons S.p.A.",
"price": 44.13,
"changePercentage": -3.11745,
"change": -1.42,
"volume": 1664083,
"dayLow": 42.61,
"dayHigh": 46.38,
"yearHigh": 59.5,
"yearLow": 30.11,
"marketCap": 28032228150,
"priceAvg50": 39.9694,
"priceAvg200": 38.55372,
"exchange": "NASDAQ",
"open": 46.37,
"previousClose": 45.55,
"timestamp": 1792612801,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 39.9568,
"c": 39.67
},
{
"t": "2026-09-11",
"v": 39.0489,
"c": 38.77
},
{
"t": "2026-09-14",
"v": 40.8187,
"c": 41.05
},
{
"t": "2026-09-15",
"v": 39.3699,
"c": 39.4
},
{
"t": "2026-09-16",
"v": 39.5012,
"c": 39.19
},
{
"t": "2026-09-17",
"v": 38.4755,
"c": 38.55
},
{
"t": "2026-09-18",
"v": 38.1064,
"c": 38.08
},
{
"t": "2026-09-21",
"v": 38.2416,
"c": 38.81
},
{
"t": "2026-09-22",
"v": 36.7009,
"c": 36.17
},
{
"t": "2026-09-23",
"v": 34.9039,
"c": 34.64
},
{
"t": "2026-09-24",
"v": 33.3983,
"c": 32.8
},
{
"t": "2026-09-25",
"v": 32.6662,
"c": 33.25
},
{
"t": "2026-09-28",
"v": 33.1123,
"c": 33.56
},
{
"t": "2026-09-29",
"v": 32.6589,
"c": 32.755
},
{
"t": "2026-09-30",
"v": 33.3479,
"c": 33.32
},
{
"t": "2026-10-01",
"v": 32.7342,
"c": 32.5
},
{
"t": "2026-10-02",
"v": 32.3955,
"c": 32.03
},
{
"t": "2026-10-05",
"v": 32.0963,
"c": 32.12
},
{
"t": "2026-10-06",
"v": 33.3747,
"c": 33.07
},
{
"t": "2026-10-07",
"v": 38.628,
"c": 41.07
},
{
"t": "2026-10-08",
"v": 37.7472,
"c": 38.01
},
{
"t": "2026-10-09",
"v": 37.9031,
"c": 38.01
},
{
"t": "2026-10-12",
"v": 36.918,
"c": 37.04
},
{
"t": "2026-10-13",
"v": 37.7696,
"c": 37.86
},
{
"t": "2026-10-14",
"v": 52.9048,
"c": 53.46
},
{
"t": "2026-10-15",
"v": 55.4582,
"c": 55.77
},
{
"t": "2026-10-16",
"v": 49.3598,
"c": 47.07
},
{
"t": "2026-10-19",
"v": 46.6378,
"c": 45.65
},
{
"t": "2026-10-20",
"v": 44.7898,
"c": 45.55
},
{
"t": "2026-10-21",
"v": 44.1414,
"c": 44.13
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -0.03,
"streak_days": 1
}
},
"company": {
"symbol": "BSP",
"price": 45.21,
"marketCap": 28718265005,
"beta": 1.48,
"lastDividend": 0,
"range": "30.11-59.5",
"change": -0.34,
"changePercentage": -0.74643,
"volume": 97635.59323,
"averageVolume": 3018003,
"companyName": "Bending Spoons S.p.A.",
"currency": "USD",
"cik": "0002004711",
"isin": "IT0005717696",
"cusip": null,
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "http://bendingspoons.com",
"description": "Bending Spoons S.p.A. is an Italian technology conglomerate founded in 2013 and based in Milan. Its core strategy is to acquire products that already have proven product-market fit and hold them for the long term, growing profitability by raising revenue and cutting costs. The company relies on full-stack developers who rewrite and standardize the codebases of acquired products using AI tools, typically working with open-source technologies such as Python, FastAPI, and TypeScript.",
"ceo": "Luca Ferrari",
"sector": "Technology",
"country": "IT",
"fullTimeEmployees": "2187",
"phone": null,
"address": "Via Nino Bonnet 10",
"city": "Milan",
"state": "MI",
"zip": "20154",
"image": "https://images.financialmodelingprep.com/symbol/BSP.png",
"ipoDate": "2026-07-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-10-14",
"accession": "0002004711-26-000018",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2004711/000200471126000018/bsp-20261014x6k.htm"
},
{
"form": "6-K",
"date": "2026-10-02",
"accession": "0002004711-26-000016",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2004711/000200471126000016/bsp-20261002x6k.htm"
},
{
"form": "4",
"date": "2026-09-25",
"accession": "0001214607-26-000017",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2004711/000121460726000017/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-25",
"accession": "0002141056-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2004711/000214105626000002/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-25",
"accession": "0002141209-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2004711/000214120926000002/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-25",
"accession": "0002141042-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2004711/000214104226000002/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-25",
"accession": "0002141063-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2004711/000214106326000002/xslF345X06/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-09-10",
"accession": "0002004711-26-000015",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2004711/000200471126000015/bsp-20260910x6k.htm"
},
{
"form": "6-K",
"date": "2026-09-04",
"accession": "0002004711-26-000013",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2004711/000200471126000013/bsp-20260904x6k.htm"
},
{
"form": "6-K",
"date": "2026-08-13",
"accession": "0002004711-26-000011",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2004711/000200471126000011/bsp-20260630x6k.htm"
},
{
"form": "6-K",
"date": "2026-08-04",
"accession": "0002004711-26-000009",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2004711/000200471126000009/bsp-20260804x6k.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-03",
"accession": "0001088875-26-000052",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2004711/000108887526000052/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-07-28",
"accession": "0001104659-26-087587",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2004711/000110465926087587/tm2621445d1_6k.htm"
},
{
"form": "S-8",
"date": "2026-07-27",
"accession": "0001104659-26-087129",
"description": "FORM S-8",
"url": "https://www.sec.gov/Archives/edgar/data/2004711/000110465926087129/tm2620315d1_s8.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-09",
"accession": "0002000324-26-002849",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2004711/000200032426002849/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 1664083,
"avgVolume": 3018003,
"short_ratio": [
{
"symbol": "BSP",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 824397,
"short_exempt_volume": 304,
"total_volume": 1211188,
"short_volume_ratio": 0.6807,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 32.66,
"vah": 51.61,
"val": 31.52,
"profile": [
{
"price": 31.75,
"volume": 946750
},
{
"price": 32.2,
"volume": 4398293
},
{
"price": 32.66,
"volume": 6725692
},
{
"price": 33.12,
"volume": 4205188
},
{
"price": 33.57,
"volume": 4457640
},
{
"price": 34.03,
"volume": 1444781
},
{
"price": 34.49,
"volume": 413030
},
{
"price": 34.94,
"volume": 191155
},
{
"price": 35.4,
"volume": 104078
},
{
"price": 35.86,
"volume": 256063
},
{
"price": 36.31,
"volume": 719649
},
{
"price": 36.77,
"volume": 645181
},
{
"price": 37.23,
"volume": 3707389
},
{
"price": 37.68,
"volume": 2147152
},
{
"price": 38.14,
"volume": 2301355
},
{
"price": 38.6,
"volume": 1330626
},
{
"price": 39.05,
"volume": 642666
},
{
"price": 39.51,
"volume": 331747
},
{
"price": 39.97,
"volume": 0
},
{
"price": 40.42,
"volume": 359403
},
{
"price": 40.88,
"volume": 0
},
{
"price": 41.34,
"volume": 2155704
},
{
"price": 41.79,
"volume": 826321
},
{
"price": 42.25,
"volume": 0
},
{
"price": 42.71,
"volume": 80683
},
{
"price": 43.16,
"volume": 207063
},
{
"price": 43.62,
"volume": 385318
},
{
"price": 44.08,
"volume": 639156
},
{
"price": 44.53,
"volume": 1006781
},
{
"price": 44.99,
"volume": 1113483
},
{
"price": 45.45,
"volume": 1286165
},
{
"price": 45.9,
"volume": 911646
},
{
"price": 46.36,
"volume": 517067
},
{
"price": 46.81,
"volume": 1039337
},
{
"price": 47.27,
"volume": 701483
},
{
"price": 47.73,
"volume": 565256
},
{
"price": 48.18,
"volume": 1060506
},
{
"price": 48.64,
"volume": 632152
},
{
"price": 49.1,
"volume": 297742
},
{
"price": 49.55,
"volume": 134363
},
{
"price": 50.01,
"volume": 96668
},
{
"price": 50.47,
"volume": 290233
},
{
"price": 50.92,
"volume": 1673604
},
{
"price": 51.38,
"volume": 1887679
},
{
"price": 51.84,
"volume": 1093875
},
{
"price": 52.29,
"volume": 1144333
},
{
"price": 52.75,
"volume": 2670174
},
{
"price": 53.21,
"volume": 1899437
},
{
"price": 53.66,
"volume": 2227306
},
{
"price": 54.12,
"volume": 2769866
},
{
"price": 54.58,
"volume": 2502898
},
{
"price": 55.03,
"volume": 1028472
},
{
"price": 55.49,
"volume": 1221897
},
{
"price": 55.95,
"volume": 1676578
},
{
"price": 56.4,
"volume": 1076121
},
{
"price": 56.86,
"volume": 527983
},
{
"price": 57.32,
"volume": 190451
},
{
"price": 57.77,
"volume": 632102
},
{
"price": 58.23,
"volume": 427362
},
{
"price": 58.69,
"volume": 141131
}
],
"sessions": 20
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -1.26,
"etf_rvol": 0.55,
"rs_5d": -17.02,
"leading": false
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"levels": {
"prior_day": {
"high": 46.38,
"low": 42.6,
"close": 44.13,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 44.31,
"R1": 46.02,
"S1": 42.24,
"R2": 48.09,
"S2": 40.53
},
"swing": {
"high_20d": 59.5,
"low_20d": 31.43,
"high_60d": 59.5,
"low_60d": 31.43
},
"orb": {
"high": 46.38,
"low": 45.15,
"date": "2026-10-21"
},
"vwap": 44.13,
"volume_profile": {
"poc": 32.66,
"vah": 51.61,
"val": 31.52,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 43.69,
"h1_ema9": 44.3,
"h1_ema21": 45.45,
"m15_trend": "flat",
"m15_last": 44.3,
"m15_ema9": 43.92,
"m15_ema21": 44.0,
"rvol_intraday": 0.31,
"as_of_et": "2026-10-21 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 46.43,
"low": 45,
"last": 46.43,
"volume": 10113,
"gap_pct": 1.93,
"path": "04:00 45.80 -> 04:40 45.80 -> 07:00 46.38 -> 08:25 45.78 -> 08:45 45.34 -> 09:25 46.43",
"bars": 16,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 39.68,
"h": 40.4575,
"l": 37.75,
"c": 38.55,
"v": 2656140.548571
},
{
"d": "2026-09-18",
"o": 38.85,
"h": 39.045,
"l": 37.5,
"c": 38.08,
"v": 2494068.405901
},
{
"d": "2026-09-21",
"o": 38.65,
"h": 38.99,
"l": 36.91,
"c": 38.81,
"v": 1875978.26408
},
{
"d": "2026-09-22",
"o": 39.08,
"h": 39.1136,
"l": 35.605,
"c": 36.17,
"v": 4669067.753419
},
{
"d": "2026-09-23",
"o": 36.28,
"h": 36.28,
"l": 34.31,
"c": 34.64,
"v": 3679138.625996
},
{
"d": "2026-09-24",
"o": 34.67,
"h": 35.05,
"l": 32.4,
"c": 32.8,
"v": 3896830.981763
},
{
"d": "2026-09-25",
"o": 32.8,
"h": 33.61,
"l": 31.59,
"c": 33.25,
"v": 3442099.754579
},
{
"d": "2026-09-28",
"o": 32.79,
"h": 33.77,
"l": 31.425,
"c": 33.56,
"v": 2634812.211801
},
{
"d": "2026-09-29",
"o": 33.69,
"h": 33.69,
"l": 32.03,
"c": 32.755,
"v": 2439509.546396
},
{
"d": "2026-09-30",
"o": 32.695,
"h": 34.35,
"l": 32.29,
"c": 33.32,
"v": 3231249.459123
},
{
"d": "2026-10-01",
"o": 33.675,
"h": 34,
"l": 31.86,
"c": 32.5,
"v": 4409923.018266
},
{
"d": "2026-10-02",
"o": 32.78,
"h": 33.18,
"l": 31.91,
"c": 32.03,
"v": 2237131.542772
},
{
"d": "2026-10-05",
"o": 32.11,
"h": 33.22,
"l": 31.48,
"c": 32.12,
"v": 1757601.756813
},
{
"d": "2026-10-06",
"o": 32.53,
"h": 34.025,
"l": 32.14,
"c": 33.07,
"v": 2258981.414347
},
{
"d": "2026-10-07",
"o": 33.07,
"h": 42.27,
"l": 32.76,
"c": 41.07,
"v": 8808582.496384
},
{
"d": "2026-10-08",
"o": 39.26,
"h": 39.465,
"l": 36.31,
"c": 38.01,
"v": 4322408.049972
},
{
"d": "2026-10-09",
"o": 38.7,
"h": 38.8,
"l": 37.0014,
"c": 38.01,
"v": 1540024.992428
},
{
"d": "2026-10-12",
"o": 38.51,
"h": 38.51,
"l": 35.73,
"c": 37.04,
"v": 2047460.759172
},
{
"d": "2026-10-13",
"o": 36.99,
"h": 38.5,
"l": 36.41,
"c": 37.86,
"v": 1661883.557219
},
{
"d": "2026-10-14",
"o": 50.29,
"h": 58.56,
"l": 49.21,
"c": 53.46,
"v": 19659103.28099
},
{
"d": "2026-10-15",
"o": 52,
"h": 59.5,
"l": 49.51,
"c": 55.77,
"v": 7521543.350157
},
{
"d": "2026-10-16",
"o": 54.86,
"h": 57.5,
"l": 46.2005,
"c": 47.07,
"v": 5778797.582876
},
{
"d": "2026-10-19",
"o": 47.77,
"h": 49.89,
"l": 45.305,
"c": 45.65,
"v": 3012035.099085
},
{
"d": "2026-10-20",
"o": 45.55,
"h": 46.0282,
"l": 43.25,
"c": 45.55,
"v": 2533477.806707
},
{
"d": "2026-10-21",
"o": 46.37,
"h": 46.38,
"l": 42.6,
"c": 44.13,
"v": 1664853.145181
}
]
},
"patterns": {
"days": 79,
"patterns": [
{
"name": "VWAP Touch",
"count": 79,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 46.37,
"h": 46.38,
"l": 45.31,
"c": 45.584
},
{
"t": 1792589700,
"o": 45.83,
"h": 45.83,
"l": 45.264,
"c": 45.36
},
{
"t": 1792590000,
"o": 45.365,
"h": 45.82,
"l": 45.15,
"c": 45.31
},
{
"t": 1792590300,
"o": 45.355,
"h": 45.3741,
"l": 44.3805,
"c": 44.555
},
{
"t": 1792590600,
"o": 44.555,
"h": 44.95,
"l": 44.5,
"c": 44.7
},
{
"t": 1792590900,
"o": 44.85,
"h": 44.85,
"l": 44.47,
"c": 44.495
},
{
"t": 1792591200,
"o": 44.495,
"h": 44.495,
"l": 44.11,
"c": 44.12
},
{
"t": 1792591500,
"o": 44.14,
"h": 44.24,
"l": 43.88,
"c": 44.125
},
{
"t": 1792591800,
"o": 44.0801,
"h": 44.28,
"l": 44.04,
"c": 44.2
},
{
"t": 1792592100,
"o": 44.28,
"h": 44.34,
"l": 44.1186,
"c": 44.34
},
{
"t": 1792592400,
"o": 44.3,
"h": 44.44,
"l": 44.25,
"c": 44.35
},
{
"t": 1792592700,
"o": 44.35,
"h": 44.77,
"l": 44.27,
"c": 44.545
},
{
"t": 1792593000,
"o": 44.58,
"h": 44.87,
"l": 44.43,
"c": 44.79
},
{
"t": 1792593300,
"o": 44.79,
"h": 44.82,
"l": 44.64,
"c": 44.65
},
{
"t": 1792593600,
"o": 44.65,
"h": 44.965,
"l": 44.65,
"c": 44.8
},
{
"t": 1792593900,
"o": 44.8103,
"h": 45,
"l": 44.805,
"c": 44.95
},
{
"t": 1792594200,
"o": 44.935,
"h": 45.14,
"l": 44.91,
"c": 45.025
},
{
"t": 1792594500,
"o": 44.93,
"h": 45.082,
"l": 44.8,
"c": 44.865
},
{
"t": 1792594800,
"o": 44.87,
"h": 44.875,
"l": 44.67,
"c": 44.79
},
{
"t": 1792595100,
"o": 44.82,
"h": 44.95,
"l": 44.7009,
"c": 44.95
},
{
"t": 1792595400,
"o": 44.98,
"h": 45.01,
"l": 44.8275,
"c": 44.89
},
{
"t": 1792595700,
"o": 44.96,
"h": 45,
"l": 44.76,
"c": 44.76
},
{
"t": 1792596000,
"o": 44.7604,
"h": 44.89,
"l": 44.71,
"c": 44.8
},
{
"t": 1792596300,
"o": 44.825,
"h": 45,
"l": 44.77,
"c": 45
},
{
"t": 1792596600,
"o": 44.985,
"h": 44.985,
"l": 44.78,
"c": 44.78
},
{
"t": 1792596900,
"o": 44.78,
"h": 44.805,
"l": 44.63,
"c": 44.63
},
{
"t": 1792597200,
"o": 44.715,
"h": 45.07,
"l": 44.715,
"c": 44.88
},
{
"t": 1792597500,
"o": 44.935,
"h": 44.98,
"l": 44.68,
"c": 44.68
},
{
"t": 1792597800,
"o": 44.75,
"h": 44.93,
"l": 44.72,
"c": 44.885
},
{
"t": 1792598100,
"o": 44.77,
"h": 44.83,
"l": 44.71,
"c": 44.71
},
{
"t": 1792598400,
"o": 44.7591,
"h": 44.775,
"l": 44.65,
"c": 44.76
},
{
"t": 1792598700,
"o": 44.74,
"h": 44.76,
"l": 44.56,
"c": 44.56
},
{
"t": 1792599000,
"o": 44.57,
"h": 44.57,
"l": 44.4525,
"c": 44.53
},
{
"t": 1792599300,
"o": 44.56,
"h": 44.56,
"l": 44,
"c": 44.1074
},
{
"t": 1792599600,
"o": 44.06,
"h": 44.09,
"l": 43.7445,
"c": 43.81
},
{
"t": 1792599900,
"o": 43.88,
"h": 43.88,
"l": 43.775,
"c": 43.8
},
{
"t": 1792600200,
"o": 43.86,
"h": 43.89,
"l": 43.6421,
"c": 43.71
},
{
"t": 1792600500,
"o": 43.705,
"h": 43.96,
"l": 43.66,
"c": 43.9
},
{
"t": 1792600800,
"o": 43.92,
"h": 43.92,
"l": 43.65,
"c": 43.665
},
{
"t": 1792601100,
"o": 43.665,
"h": 43.8,
"l": 43.665,
"c": 43.75
},
{
"t": 1792601400,
"o": 43.75,
"h": 43.8,
"l": 43.6,
"c": 43.6
},
{
"t": 1792601700,
"o": 43.5732,
"h": 43.6937,
"l": 43.5,
"c": 43.65
},
{
"t": 1792602000,
"o": 43.6856,
"h": 43.6856,
"l": 43.52,
"c": 43.625
},
{
"t": 1792602300,
"o": 43.62,
"h": 43.67,
"l": 43.1,
"c": 43.23
},
{
"t": 1792602600,
"o": 43.26,
"h": 43.39,
"l": 43.17,
"c": 43.273
},
{
"t": 1792602900,
"o": 43.2775,
"h": 43.2775,
"l": 42.91,
"c": 43.11
},
{
"t": 1792603200,
"o": 43.11,
"h": 43.32,
"l": 43,
"c": 43.0571
},
{
"t": 1792603500,
"o": 43.08,
"h": 43.08,
"l": 42.9,
"c": 43
},
{
"t": 1792603800,
"o": 42.975,
"h": 43,
"l": 42.8,
"c": 42.825
},
{
"t": 1792604100,
"o": 42.8439,
"h": 43.1196,
"l": 42.6,
"c": 42.96
},
{
"t": 1792604400,
"o": 42.98,
"h": 43.06,
"l": 42.975,
"c": 43
},
{
"t": 1792604700,
"o": 42.98,
"h": 43.06,
"l": 42.8,
"c": 42.895
},
{
"t": 1792605000,
"o": 42.9312,
"h": 42.99,
"l": 42.8516,
"c": 42.965
},
{
"t": 1792605300,
"o": 42.965,
"h": 43.12,
"l": 42.9,
"c": 42.995
},
{
"t": 1792605600,
"o": 43.06,
"h": 43.47,
"l": 43.052,
"c": 43.39
},
{
"t": 1792605900,
"o": 43.424,
"h": 43.565,
"l": 43.38,
"c": 43.475
},
{
"t": 1792606200,
"o": 43.47,
"h": 43.74,
"l": 43.47,
"c": 43.73
},
{
"t": 1792606500,
"o": 43.74,
"h": 43.755,
"l": 43.655,
"c": 43.75
},
{
"t": 1792606800,
"o": 43.79,
"h": 43.8195,
"l": 43.695,
"c": 43.705
},
{
"t": 1792607100,
"o": 43.68,
"h": 43.73,
"l": 43.48,
"c": 43.54
},
{
"t": 1792607400,
"o": 43.48,
"h": 43.6799,
"l": 43.48,
"c": 43.6396
},
{
"t": 1792607700,
"o": 43.65,
"h": 43.8434,
"l": 43.65,
"c": 43.745
},
{
"t": 1792608000,
"o": 43.745,
"h": 43.8,
"l": 43.73,
"c": 43.735
},
{
"t": 1792608300,
"o": 43.71,
"h": 43.715,
"l": 43.47,
"c": 43.52
},
{
"t": 1792608600,
"o": 43.56,
"h": 43.56,
"l": 43.44,
"c": 43.455
},
{
"t": 1792608900,
"o": 43.4625,
"h": 43.5294,
"l": 43.395,
"c": 43.4
},
{
"t": 1792609200,
"o": 43.405,
"h": 43.69,
"l": 43.405,
"c": 43.685
},
{
"t": 1792609500,
"o": 43.675,
"h": 43.85,
"l": 43.61,
"c": 43.695
},
{
"t": 1792609800,
"o": 43.64,
"h": 43.68,
"l": 43.51,
"c": 43.64
},
{
"t": 1792610100,
"o": 43.665,
"h": 44.19,
"l": 43.65,
"c": 44.18
},
{
"t": 1792610400,
"o": 44.17,
"h": 44.26,
"l": 44.072,
"c": 44.2396
},
{
"t": 1792610700,
"o": 44.26,
"h": 44.28,
"l": 44.12,
"c": 44.26
},
{
"t": 1792611000,
"o": 44.2,
"h": 44.38,
"l": 44.2,
"c": 44.3
},
{
"t": 1792611300,
"o": 44.35,
"h": 44.41,
"l": 44.18,
"c": 44.21
},
{
"t": 1792611600,
"o": 44.2,
"h": 44.32,
"l": 44.2,
"c": 44.285
},
{
"t": 1792611900,
"o": 44.285,
"h": 44.53,
"l": 44.27,
"c": 44.3
},
{
"t": 1792612200,
"o": 44.25,
"h": 44.39,
"l": 44.13,
"c": 44.182
},
{
"t": 1792612500,
"o": 44.31,
"h": 44.37,
"l": 44.03,
"c": 44.13
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 45.9764
},
{
"t": 1792589700,
"v": 45.4743
},
{
"t": 1792590000,
"v": 45.4307
},
{
"t": 1792590300,
"v": 45.0111
},
{
"t": 1792590600,
"v": 44.7671
},
{
"t": 1792590900,
"v": 44.6547
},
{
"t": 1792591200,
"v": 44.2843
},
{
"t": 1792591500,
"v": 44.0361
},
{
"t": 1792591800,
"v": 44.1482
},
{
"t": 1792592100,
"v": 44.2293
},
{
"t": 1792592400,
"v": 44.3413
},
{
"t": 1792592700,
"v": 44.5592
},
{
"t": 1792593000,
"v": 44.686
},
{
"t": 1792593300,
"v": 44.7485
},
{
"t": 1792593600,
"v": 44.8271
},
{
"t": 1792593900,
"v": 44.8887
},
{
"t": 1792594200,
"v": 45.0256
},
{
"t": 1792594500,
"v": 44.913
},
{
"t": 1792594800,
"v": 44.8062
},
{
"t": 1792595100,
"v": 44.851
},
{
"t": 1792595400,
"v": 44.9481
},
{
"t": 1792595700,
"v": 44.9079
},
{
"t": 1792596000,
"v": 44.8261
},
{
"t": 1792596300,
"v": 44.9102
},
{
"t": 1792596600,
"v": 44.8921
},
{
"t": 1792596900,
"v": 44.7642
},
{
"t": 1792597200,
"v": 44.9377
},
{
"t": 1792597500,
"v": 44.8755
},
{
"t": 1792597800,
"v": 44.8278
},
{
"t": 1792598100,
"v": 44.7861
},
{
"t": 1792598400,
"v": 44.7337
},
{
"t": 1792598700,
"v": 44.6327
},
{
"t": 1792599000,
"v": 44.5113
},
{
"t": 1792599300,
"v": 44.2004
},
{
"t": 1792599600,
"v": 43.8969
},
{
"t": 1792599900,
"v": 43.8186
},
{
"t": 1792600200,
"v": 43.7856
},
{
"t": 1792600500,
"v": 43.7732
},
{
"t": 1792600800,
"v": 43.7649
},
{
"t": 1792601100,
"v": 43.7488
},
{
"t": 1792601400,
"v": 43.6736
},
{
"t": 1792601700,
"v": 43.6076
},
{
"t": 1792602000,
"v": 43.599
},
{
"t": 1792602300,
"v": 43.3345
},
{
"t": 1792602600,
"v": 43.2963
},
{
"t": 1792602900,
"v": 43.0771
},
{
"t": 1792603200,
"v": 43.1835
},
{
"t": 1792603500,
"v": 42.9981
},
{
"t": 1792603800,
"v": 42.8457
},
{
"t": 1792604100,
"v": 42.8416
},
{
"t": 1792604400,
"v": 43.019
},
{
"t": 1792604700,
"v": 42.8582
},
{
"t": 1792605000,
"v": 42.9435
},
{
"t": 1792605300,
"v": 43.0435
},
{
"t": 1792605600,
"v": 43.176
},
{
"t": 1792605900,
"v": 43.4759
},
{
"t": 1792606200,
"v": 43.6214
},
{
"t": 1792606500,
"v": 43.7159
},
{
"t": 1792606800,
"v": 43.7556
},
{
"t": 1792607100,
"v": 43.6145
},
{
"t": 1792607400,
"v": 43.6285
},
{
"t": 1792607700,
"v": 43.7314
},
{
"t": 1792608000,
"v": 43.7552
},
{
"t": 1792608300,
"v": 43.5996
},
{
"t": 1792608600,
"v": 43.4997
},
{
"t": 1792608900,
"v": 43.4465
},
{
"t": 1792609200,
"v": 43.4972
},
{
"t": 1792609500,
"v": 43.6773
},
{
"t": 1792609800,
"v": 43.6056
},
{
"t": 1792610100,
"v": 43.8883
},
{
"t": 1792610400,
"v": 44.1495
},
{
"t": 1792610700,
"v": 44.2037
},
{
"t": 1792611000,
"v": 44.2956
},
{
"t": 1792611300,
"v": 44.3412
},
{
"t": 1792611600,
"v": 44.2749
},
{
"t": 1792611900,
"v": 44.3856
},
{
"t": 1792612200,
"v": 44.2506
},
{
"t": 1792612500,
"v": 44.1541
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 79,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 46.37,
"h": 46.38,
"l": 45.31,
"c": 45.584
},
{
"t": 1792589700,
"o": 45.83,
"h": 45.83,
"l": 45.264,
"c": 45.36
},
{
"t": 1792590000,
"o": 45.365,
"h": 45.82,
"l": 45.15,
"c": 45.31
},
{
"t": 1792590300,
"o": 45.355,
"h": 45.3741,
"l": 44.3805,
"c": 44.555
},
{
"t": 1792590600,
"o": 44.555,
"h": 44.95,
"l": 44.5,
"c": 44.7
},
{
"t": 1792590900,
"o": 44.85,
"h": 44.85,
"l": 44.47,
"c": 44.495
},
{
"t": 1792591200,
"o": 44.495,
"h": 44.495,
"l": 44.11,
"c": 44.12
},
{
"t": 1792591500,
"o": 44.14,
"h": 44.24,
"l": 43.88,
"c": 44.125
},
{
"t": 1792591800,
"o": 44.0801,
"h": 44.28,
"l": 44.04,
"c": 44.2
},
{
"t": 1792592100,
"o": 44.28,
"h": 44.34,
"l": 44.1186,
"c": 44.34
},
{
"t": 1792592400,
"o": 44.3,
"h": 44.44,
"l": 44.25,
"c": 44.35
},
{
"t": 1792592700,
"o": 44.35,
"h": 44.77,
"l": 44.27,
"c": 44.545
},
{
"t": 1792593000,
"o": 44.58,
"h": 44.87,
"l": 44.43,
"c": 44.79
},
{
"t": 1792593300,
"o": 44.79,
"h": 44.82,
"l": 44.64,
"c": 44.65
},
{
"t": 1792593600,
"o": 44.65,
"h": 44.965,
"l": 44.65,
"c": 44.8
},
{
"t": 1792593900,
"o": 44.8103,
"h": 45,
"l": 44.805,
"c": 44.95
},
{
"t": 1792594200,
"o": 44.935,
"h": 45.14,
"l": 44.91,
"c": 45.025
},
{
"t": 1792594500,
"o": 44.93,
"h": 45.082,
"l": 44.8,
"c": 44.865
},
{
"t": 1792594800,
"o": 44.87,
"h": 44.875,
"l": 44.67,
"c": 44.79
},
{
"t": 1792595100,
"o": 44.82,
"h": 44.95,
"l": 44.7009,
"c": 44.95
},
{
"t": 1792595400,
"o": 44.98,
"h": 45.01,
"l": 44.8275,
"c": 44.89
},
{
"t": 1792595700,
"o": 44.96,
"h": 45,
"l": 44.76,
"c": 44.76
},
{
"t": 1792596000,
"o": 44.7604,
"h": 44.89,
"l": 44.71,
"c": 44.8
},
{
"t": 1792596300,
"o": 44.825,
"h": 45,
"l": 44.77,
"c": 45
},
{
"t": 1792596600,
"o": 44.985,
"h": 44.985,
"l": 44.78,
"c": 44.78
},
{
"t": 1792596900,
"o": 44.78,
"h": 44.805,
"l": 44.63,
"c": 44.63
},
{
"t": 1792597200,
"o": 44.715,
"h": 45.07,
"l": 44.715,
"c": 44.88
},
{
"t": 1792597500,
"o": 44.935,
"h": 44.98,
"l": 44.68,
"c": 44.68
},
{
"t": 1792597800,
"o": 44.75,
"h": 44.93,
"l": 44.72,
"c": 44.885
},
{
"t": 1792598100,
"o": 44.77,
"h": 44.83,
"l": 44.71,
"c": 44.71
},
{
"t": 1792598400,
"o": 44.7591,
"h": 44.775,
"l": 44.65,
"c": 44.76
},
{
"t": 1792598700,
"o": 44.74,
"h": 44.76,
"l": 44.56,
"c": 44.56
},
{
"t": 1792599000,
"o": 44.57,
"h": 44.57,
"l": 44.4525,
"c": 44.53
},
{
"t": 1792599300,
"o": 44.56,
"h": 44.56,
"l": 44,
"c": 44.1074
},
{
"t": 1792599600,
"o": 44.06,
"h": 44.09,
"l": 43.7445,
"c": 43.81
},
{
"t": 1792599900,
"o": 43.88,
"h": 43.88,
"l": 43.775,
"c": 43.8
},
{
"t": 1792600200,
"o": 43.86,
"h": 43.89,
"l": 43.6421,
"c": 43.71
},
{
"t": 1792600500,
"o": 43.705,
"h": 43.96,
"l": 43.66,
"c": 43.9
},
{
"t": 1792600800,
"o": 43.92,
"h": 43.92,
"l": 43.65,
"c": 43.665
},
{
"t": 1792601100,
"o": 43.665,
"h": 43.8,
"l": 43.665,
"c": 43.75
},
{
"t": 1792601400,
"o": 43.75,
"h": 43.8,
"l": 43.6,
"c": 43.6
},
{
"t": 1792601700,
"o": 43.5732,
"h": 43.6937,
"l": 43.5,
"c": 43.65
},
{
"t": 1792602000,
"o": 43.6856,
"h": 43.6856,
"l": 43.52,
"c": 43.625
},
{
"t": 1792602300,
"o": 43.62,
"h": 43.67,
"l": 43.1,
"c": 43.23
},
{
"t": 1792602600,
"o": 43.26,
"h": 43.39,
"l": 43.17,
"c": 43.273
},
{
"t": 1792602900,
"o": 43.2775,
"h": 43.2775,
"l": 42.91,
"c": 43.11
},
{
"t": 1792603200,
"o": 43.11,
"h": 43.32,
"l": 43,
"c": 43.0571
},
{
"t": 1792603500,
"o": 43.08,
"h": 43.08,
"l": 42.9,
"c": 43
},
{
"t": 1792603800,
"o": 42.975,
"h": 43,
"l": 42.8,
"c": 42.825
},
{
"t": 1792604100,
"o": 42.8439,
"h": 43.1196,
"l": 42.6,
"c": 42.96
},
{
"t": 1792604400,
"o": 42.98,
"h": 43.06,
"l": 42.975,
"c": 43
},
{
"t": 1792604700,
"o": 42.98,
"h": 43.06,
"l": 42.8,
"c": 42.895
},
{
"t": 1792605000,
"o": 42.9312,
"h": 42.99,
"l": 42.8516,
"c": 42.965
},
{
"t": 1792605300,
"o": 42.965,
"h": 43.12,
"l": 42.9,
"c": 42.995
},
{
"t": 1792605600,
"o": 43.06,
"h": 43.47,
"l": 43.052,
"c": 43.39
},
{
"t": 1792605900,
"o": 43.424,
"h": 43.565,
"l": 43.38,
"c": 43.475
},
{
"t": 1792606200,
"o": 43.47,
"h": 43.74,
"l": 43.47,
"c": 43.73
},
{
"t": 1792606500,
"o": 43.74,
"h": 43.755,
"l": 43.655,
"c": 43.75
},
{
"t": 1792606800,
"o": 43.79,
"h": 43.8195,
"l": 43.695,
"c": 43.705
},
{
"t": 1792607100,
"o": 43.68,
"h": 43.73,
"l": 43.48,
"c": 43.54
},
{
"t": 1792607400,
"o": 43.48,
"h": 43.6799,
"l": 43.48,
"c": 43.6396
},
{
"t": 1792607700,
"o": 43.65,
"h": 43.8434,
"l": 43.65,
"c": 43.745
},
{
"t": 1792608000,
"o": 43.745,
"h": 43.8,
"l": 43.73,
"c": 43.735
},
{
"t": 1792608300,
"o": 43.71,
"h": 43.715,
"l": 43.47,
"c": 43.52
},
{
"t": 1792608600,
"o": 43.56,
"h": 43.56,
"l": 43.44,
"c": 43.455
},
{
"t": 1792608900,
"o": 43.4625,
"h": 43.5294,
"l": 43.395,
"c": 43.4
},
{
"t": 1792609200,
"o": 43.405,
"h": 43.69,
"l": 43.405,
"c": 43.685
},
{
"t": 1792609500,
"o": 43.675,
"h": 43.85,
"l": 43.61,
"c": 43.695
},
{
"t": 1792609800,
"o": 43.64,
"h": 43.68,
"l": 43.51,
"c": 43.64
},
{
"t": 1792610100,
"o": 43.665,
"h": 44.19,
"l": 43.65,
"c": 44.18
},
{
"t": 1792610400,
"o": 44.17,
"h": 44.26,
"l": 44.072,
"c": 44.2396
},
{
"t": 1792610700,
"o": 44.26,
"h": 44.28,
"l": 44.12,
"c": 44.26
},
{
"t": 1792611000,
"o": 44.2,
"h": 44.38,
"l": 44.2,
"c": 44.3
},
{
"t": 1792611300,
"o": 44.35,
"h": 44.41,
"l": 44.18,
"c": 44.21
},
{
"t": 1792611600,
"o": 44.2,
"h": 44.32,
"l": 44.2,
"c": 44.285
},
{
"t": 1792611900,
"o": 44.285,
"h": 44.53,
"l": 44.27,
"c": 44.3
},
{
"t": 1792612200,
"o": 44.25,
"h": 44.39,
"l": 44.13,
"c": 44.182
},
{
"t": 1792612500,
"o": 44.31,
"h": 44.37,
"l": 44.03,
"c": 44.13
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 45.584
},
{
"t": 1792589700,
"v": 45.5392
},
{
"t": 1792590000,
"v": 45.4934
},
{
"t": 1792590300,
"v": 45.3057
},
{
"t": 1792590600,
"v": 45.1846
},
{
"t": 1792590900,
"v": 45.0466
},
{
"t": 1792591200,
"v": 44.8613
},
{
"t": 1792591500,
"v": 44.714
},
{
"t": 1792591800,
"v": 44.6112
},
{
"t": 1792592100,
"v": 44.557
},
{
"t": 1792592400,
"v": 44.5156
},
{
"t": 1792592700,
"v": 44.5215
},
{
"t": 1792593000,
"v": 44.5752
},
{
"t": 1792593300,
"v": 44.5901
},
{
"t": 1792593600,
"v": 44.6321
},
{
"t": 1792593900,
"v": 44.6957
},
{
"t": 1792594200,
"v": 44.7616
},
{
"t": 1792594500,
"v": 44.7822
},
{
"t": 1792594800,
"v": 44.7838
},
{
"t": 1792595100,
"v": 44.817
},
{
"t": 1792595400,
"v": 44.8316
},
{
"t": 1792595700,
"v": 44.8173
},
{
"t": 1792596000,
"v": 44.8138
},
{
"t": 1792596300,
"v": 44.8511
},
{
"t": 1792596600,
"v": 44.8369
},
{
"t": 1792596900,
"v": 44.7955
},
{
"t": 1792597200,
"v": 44.8124
},
{
"t": 1792597500,
"v": 44.7859
},
{
"t": 1792597800,
"v": 44.8057
},
{
"t": 1792598100,
"v": 44.7866
},
{
"t": 1792598400,
"v": 44.7813
},
{
"t": 1792598700,
"v": 44.737
},
{
"t": 1792599000,
"v": 44.6956
},
{
"t": 1792599300,
"v": 44.578
},
{
"t": 1792599600,
"v": 44.4244
},
{
"t": 1792599900,
"v": 44.2995
},
{
"t": 1792600200,
"v": 44.1816
},
{
"t": 1792600500,
"v": 44.1253
},
{
"t": 1792600800,
"v": 44.0332
},
{
"t": 1792601100,
"v": 43.9766
},
{
"t": 1792601400,
"v": 43.9013
},
{
"t": 1792601700,
"v": 43.851
},
{
"t": 1792602000,
"v": 43.8058
},
{
"t": 1792602300,
"v": 43.6906
},
{
"t": 1792602600,
"v": 43.6071
},
{
"t": 1792602900,
"v": 43.5077
},
{
"t": 1792603200,
"v": 43.4176
},
{
"t": 1792603500,
"v": 43.3341
},
{
"t": 1792603800,
"v": 43.2322
},
{
"t": 1792604100,
"v": 43.1778
},
{
"t": 1792604400,
"v": 43.1422
},
{
"t": 1792604700,
"v": 43.0928
},
{
"t": 1792605000,
"v": 43.0672
},
{
"t": 1792605300,
"v": 43.0528
},
{
"t": 1792605600,
"v": 43.1202
},
{
"t": 1792605900,
"v": 43.1912
},
{
"t": 1792606200,
"v": 43.2989
},
{
"t": 1792606500,
"v": 43.3892
},
{
"t": 1792606800,
"v": 43.4523
},
{
"t": 1792607100,
"v": 43.4699
},
{
"t": 1792607400,
"v": 43.5038
},
{
"t": 1792607700,
"v": 43.552
},
{
"t": 1792608000,
"v": 43.5886
},
{
"t": 1792608300,
"v": 43.5749
},
{
"t": 1792608600,
"v": 43.5509
},
{
"t": 1792608900,
"v": 43.5207
},
{
"t": 1792609200,
"v": 43.5536
},
{
"t": 1792609500,
"v": 43.5819
},
{
"t": 1792609800,
"v": 43.5935
},
{
"t": 1792610100,
"v": 43.7108
},
{
"t": 1792610400,
"v": 43.8166
},
{
"t": 1792610700,
"v": 43.9052
},
{
"t": 1792611000,
"v": 43.9842
},
{
"t": 1792611300,
"v": 44.0294
},
{
"t": 1792611600,
"v": 44.0805
},
{
"t": 1792611900,
"v": 44.1244
},
{
"t": 1792612200,
"v": 44.1359
},
{
"t": 1792612500,
"v": 44.1347
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 79,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 46.37,
"h": 46.38,
"l": 45.31,
"c": 45.584
},
{
"t": 1792589700,
"o": 45.83,
"h": 45.83,
"l": 45.264,
"c": 45.36
},
{
"t": 1792590000,
"o": 45.365,
"h": 45.82,
"l": 45.15,
"c": 45.31
},
{
"t": 1792590300,
"o": 45.355,
"h": 45.3741,
"l": 44.3805,
"c": 44.555
},
{
"t": 1792590600,
"o": 44.555,
"h": 44.95,
"l": 44.5,
"c": 44.7
},
{
"t": 1792590900,
"o": 44.85,
"h": 44.85,
"l": 44.47,
"c": 44.495
},
{
"t": 1792591200,
"o": 44.495,
"h": 44.495,
"l": 44.11,
"c": 44.12
},
{
"t": 1792591500,
"o": 44.14,
"h": 44.24,
"l": 43.88,
"c": 44.125
},
{
"t": 1792591800,
"o": 44.0801,
"h": 44.28,
"l": 44.04,
"c": 44.2
},
{
"t": 1792592100,
"o": 44.28,
"h": 44.34,
"l": 44.1186,
"c": 44.34
},
{
"t": 1792592400,
"o": 44.3,
"h": 44.44,
"l": 44.25,
"c": 44.35
},
{
"t": 1792592700,
"o": 44.35,
"h": 44.77,
"l": 44.27,
"c": 44.545
},
{
"t": 1792593000,
"o": 44.58,
"h": 44.87,
"l": 44.43,
"c": 44.79
},
{
"t": 1792593300,
"o": 44.79,
"h": 44.82,
"l": 44.64,
"c": 44.65
},
{
"t": 1792593600,
"o": 44.65,
"h": 44.965,
"l": 44.65,
"c": 44.8
},
{
"t": 1792593900,
"o": 44.8103,
"h": 45,
"l": 44.805,
"c": 44.95
},
{
"t": 1792594200,
"o": 44.935,
"h": 45.14,
"l": 44.91,
"c": 45.025
},
{
"t": 1792594500,
"o": 44.93,
"h": 45.082,
"l": 44.8,
"c": 44.865
},
{
"t": 1792594800,
"o": 44.87,
"h": 44.875,
"l": 44.67,
"c": 44.79
},
{
"t": 1792595100,
"o": 44.82,
"h": 44.95,
"l": 44.7009,
"c": 44.95
},
{
"t": 1792595400,
"o": 44.98,
"h": 45.01,
"l": 44.8275,
"c": 44.89
},
{
"t": 1792595700,
"o": 44.96,
"h": 45,
"l": 44.76,
"c": 44.76
},
{
"t": 1792596000,
"o": 44.7604,
"h": 44.89,
"l": 44.71,
"c": 44.8
},
{
"t": 1792596300,
"o": 44.825,
"h": 45,
"l": 44.77,
"c": 45
},
{
"t": 1792596600,
"o": 44.985,
"h": 44.985,
"l": 44.78,
"c": 44.78
},
{
"t": 1792596900,
"o": 44.78,
"h": 44.805,
"l": 44.63,
"c": 44.63
},
{
"t": 1792597200,
"o": 44.715,
"h": 45.07,
"l": 44.715,
"c": 44.88
},
{
"t": 1792597500,
"o": 44.935,
"h": 44.98,
"l": 44.68,
"c": 44.68
},
{
"t": 1792597800,
"o": 44.75,
"h": 44.93,
"l": 44.72,
"c": 44.885
},
{
"t": 1792598100,
"o": 44.77,
"h": 44.83,
"l": 44.71,
"c": 44.71
},
{
"t": 1792598400,
"o": 44.7591,
"h": 44.775,
"l": 44.65,
"c": 44.76
},
{
"t": 1792598700,
"o": 44.74,
"h": 44.76,
"l": 44.56,
"c": 44.56
},
{
"t": 1792599000,
"o": 44.57,
"h": 44.57,
"l": 44.4525,
"c": 44.53
},
{
"t": 1792599300,
"o": 44.56,
"h": 44.56,
"l": 44,
"c": 44.1074
},
{
"t": 1792599600,
"o": 44.06,
"h": 44.09,
"l": 43.7445,
"c": 43.81
},
{
"t": 1792599900,
"o": 43.88,
"h": 43.88,
"l": 43.775,
"c": 43.8
},
{
"t": 1792600200,
"o": 43.86,
"h": 43.89,
"l": 43.6421,
"c": 43.71
},
{
"t": 1792600500,
"o": 43.705,
"h": 43.96,
"l": 43.66,
"c": 43.9
},
{
"t": 1792600800,
"o": 43.92,
"h": 43.92,
"l": 43.65,
"c": 43.665
},
{
"t": 1792601100,
"o": 43.665,
"h": 43.8,
"l": 43.665,
"c": 43.75
},
{
"t": 1792601400,
"o": 43.75,
"h": 43.8,
"l": 43.6,
"c": 43.6
},
{
"t": 1792601700,
"o": 43.5732,
"h": 43.6937,
"l": 43.5,
"c": 43.65
},
{
"t": 1792602000,
"o": 43.6856,
"h": 43.6856,
"l": 43.52,
"c": 43.625
},
{
"t": 1792602300,
"o": 43.62,
"h": 43.67,
"l": 43.1,
"c": 43.23
},
{
"t": 1792602600,
"o": 43.26,
"h": 43.39,
"l": 43.17,
"c": 43.273
},
{
"t": 1792602900,
"o": 43.2775,
"h": 43.2775,
"l": 42.91,
"c": 43.11
},
{
"t": 1792603200,
"o": 43.11,
"h": 43.32,
"l": 43,
"c": 43.0571
},
{
"t": 1792603500,
"o": 43.08,
"h": 43.08,
"l": 42.9,
"c": 43
},
{
"t": 1792603800,
"o": 42.975,
"h": 43,
"l": 42.8,
"c": 42.825
},
{
"t": 1792604100,
"o": 42.8439,
"h": 43.1196,
"l": 42.6,
"c": 42.96
},
{
"t": 1792604400,
"o": 42.98,
"h": 43.06,
"l": 42.975,
"c": 43
},
{
"t": 1792604700,
"o": 42.98,
"h": 43.06,
"l": 42.8,
"c": 42.895
},
{
"t": 1792605000,
"o": 42.9312,
"h": 42.99,
"l": 42.8516,
"c": 42.965
},
{
"t": 1792605300,
"o": 42.965,
"h": 43.12,
"l": 42.9,
"c": 42.995
},
{
"t": 1792605600,
"o": 43.06,
"h": 43.47,
"l": 43.052,
"c": 43.39
},
{
"t": 1792605900,
"o": 43.424,
"h": 43.565,
"l": 43.38,
"c": 43.475
},
{
"t": 1792606200,
"o": 43.47,
"h": 43.74,
"l": 43.47,
"c": 43.73
},
{
"t": 1792606500,
"o": 43.74,
"h": 43.755,
"l": 43.655,
"c": 43.75
},
{
"t": 1792606800,
"o": 43.79,
"h": 43.8195,
"l": 43.695,
"c": 43.705
},
{
"t": 1792607100,
"o": 43.68,
"h": 43.73,
"l": 43.48,
"c": 43.54
},
{
"t": 1792607400,
"o": 43.48,
"h": 43.6799,
"l": 43.48,
"c": 43.6396
},
{
"t": 1792607700,
"o": 43.65,
"h": 43.8434,
"l": 43.65,
"c": 43.745
},
{
"t": 1792608000,
"o": 43.745,
"h": 43.8,
"l": 43.73,
"c": 43.735
},
{
"t": 1792608300,
"o": 43.71,
"h": 43.715,
"l": 43.47,
"c": 43.52
},
{
"t": 1792608600,
"o": 43.56,
"h": 43.56,
"l": 43.44,
"c": 43.455
},
{
"t": 1792608900,
"o": 43.4625,
"h": 43.5294,
"l": 43.395,
"c": 43.4
},
{
"t": 1792609200,
"o": 43.405,
"h": 43.69,
"l": 43.405,
"c": 43.685
},
{
"t": 1792609500,
"o": 43.675,
"h": 43.85,
"l": 43.61,
"c": 43.695
},
{
"t": 1792609800,
"o": 43.64,
"h": 43.68,
"l": 43.51,
"c": 43.64
},
{
"t": 1792610100,
"o": 43.665,
"h": 44.19,
"l": 43.65,
"c": 44.18
},
{
"t": 1792610400,
"o": 44.17,
"h": 44.26,
"l": 44.072,
"c": 44.2396
},
{
"t": 1792610700,
"o": 44.26,
"h": 44.28,
"l": 44.12,
"c": 44.26
},
{
"t": 1792611000,
"o": 44.2,
"h": 44.38,
"l": 44.2,
"c": 44.3
},
{
"t": 1792611300,
"o": 44.35,
"h": 44.41,
"l": 44.18,
"c": 44.21
},
{
"t": 1792611600,
"o": 44.2,
"h": 44.32,
"l": 44.2,
"c": 44.285
},
{
"t": 1792611900,
"o": 44.285,
"h": 44.53,
"l": 44.27,
"c": 44.3
},
{
"t": 1792612200,
"o": 44.25,
"h": 44.39,
"l": 44.13,
"c": 44.182
},
{
"t": 1792612500,
"o": 44.31,
"h": 44.37,
"l": 44.03,
"c": 44.13
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 45.584
},
{
"t": 1792589700,
"v": 45.5636
},
{
"t": 1792590000,
"v": 45.5406
},
{
"t": 1792590300,
"v": 45.451
},
{
"t": 1792590600,
"v": 45.3827
},
{
"t": 1792590900,
"v": 45.302
},
{
"t": 1792591200,
"v": 45.1946
},
{
"t": 1792591500,
"v": 45.0973
},
{
"t": 1792591800,
"v": 45.0157
},
{
"t": 1792592100,
"v": 44.9543
},
{
"t": 1792592400,
"v": 44.8994
},
{
"t": 1792592700,
"v": 44.8672
},
{
"t": 1792593000,
"v": 44.8601
},
{
"t": 1792593300,
"v": 44.841
},
{
"t": 1792593600,
"v": 44.8373
},
{
"t": 1792593900,
"v": 44.8476
},
{
"t": 1792594200,
"v": 44.8637
},
{
"t": 1792594500,
"v": 44.8638
},
{
"t": 1792594800,
"v": 44.8571
},
{
"t": 1792595100,
"v": 44.8655
},
{
"t": 1792595400,
"v": 44.8678
},
{
"t": 1792595700,
"v": 44.858
},
{
"t": 1792596000,
"v": 44.8527
},
{
"t": 1792596300,
"v": 44.8661
},
{
"t": 1792596600,
"v": 44.8583
},
{
"t": 1792596900,
"v": 44.8375
},
{
"t": 1792597200,
"v": 44.8414
},
{
"t": 1792597500,
"v": 44.8267
},
{
"t": 1792597800,
"v": 44.832
},
{
"t": 1792598100,
"v": 44.8209
},
{
"t": 1792598400,
"v": 44.8154
},
{
"t": 1792598700,
"v": 44.7922
},
{
"t": 1792599000,
"v": 44.7683
},
{
"t": 1792599300,
"v": 44.7082
},
{
"t": 1792599600,
"v": 44.6266
},
{
"t": 1792599900,
"v": 44.5514
},
{
"t": 1792600200,
"v": 44.4749
},
{
"t": 1792600500,
"v": 44.4227
},
{
"t": 1792600800,
"v": 44.3538
},
{
"t": 1792601100,
"v": 44.2989
},
{
"t": 1792601400,
"v": 44.2354
},
{
"t": 1792601700,
"v": 44.1822
},
{
"t": 1792602000,
"v": 44.1315
},
{
"t": 1792602300,
"v": 44.0495
},
{
"t": 1792602600,
"v": 43.979
},
{
"t": 1792602900,
"v": 43.9
},
{
"t": 1792603200,
"v": 43.8233
},
{
"t": 1792603500,
"v": 43.7485
},
{
"t": 1792603800,
"v": 43.6645
},
{
"t": 1792604100,
"v": 43.6005
},
{
"t": 1792604400,
"v": 43.5459
},
{
"t": 1792604700,
"v": 43.4867
},
{
"t": 1792605000,
"v": 43.4393
},
{
"t": 1792605300,
"v": 43.3989
},
{
"t": 1792605600,
"v": 43.3981
},
{
"t": 1792605900,
"v": 43.4051
},
{
"t": 1792606200,
"v": 43.4346
},
{
"t": 1792606500,
"v": 43.4633
},
{
"t": 1792606800,
"v": 43.4853
},
{
"t": 1792607100,
"v": 43.4902
},
{
"t": 1792607400,
"v": 43.5038
},
{
"t": 1792607700,
"v": 43.5257
},
{
"t": 1792608000,
"v": 43.5448
},
{
"t": 1792608300,
"v": 43.5425
},
{
"t": 1792608600,
"v": 43.5346
},
{
"t": 1792608900,
"v": 43.5223
},
{
"t": 1792609200,
"v": 43.5371
},
{
"t": 1792609500,
"v": 43.5515
},
{
"t": 1792609800,
"v": 43.5595
},
{
"t": 1792610100,
"v": 43.6159
},
{
"t": 1792610400,
"v": 43.6726
},
{
"t": 1792610700,
"v": 43.726
},
{
"t": 1792611000,
"v": 43.7782
},
{
"t": 1792611300,
"v": 43.8175
},
{
"t": 1792611600,
"v": 43.86
},
{
"t": 1792611900,
"v": 43.9
},
{
"t": 1792612200,
"v": 43.9256
},
{
"t": 1792612500,
"v": 43.9442
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 76,
"pct": 96,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 46.37,
"h": 46.38,
"l": 45.31,
"c": 45.584
},
{
"t": 1792589700,
"o": 45.83,
"h": 45.83,
"l": 45.264,
"c": 45.36
},
{
"t": 1792590000,
"o": 45.365,
"h": 45.82,
"l": 45.15,
"c": 45.31
},
{
"t": 1792590300,
"o": 45.355,
"h": 45.3741,
"l": 44.3805,
"c": 44.555
},
{
"t": 1792590600,
"o": 44.555,
"h": 44.95,
"l": 44.5,
"c": 44.7
},
{
"t": 1792590900,
"o": 44.85,
"h": 44.85,
"l": 44.47,
"c": 44.495
},
{
"t": 1792591200,
"o": 44.495,
"h": 44.495,
"l": 44.11,
"c": 44.12
},
{
"t": 1792591500,
"o": 44.14,
"h": 44.24,
"l": 43.88,
"c": 44.125
},
{
"t": 1792591800,
"o": 44.0801,
"h": 44.28,
"l": 44.04,
"c": 44.2
},
{
"t": 1792592100,
"o": 44.28,
"h": 44.34,
"l": 44.1186,
"c": 44.34
},
{
"t": 1792592400,
"o": 44.3,
"h": 44.44,
"l": 44.25,
"c": 44.35
},
{
"t": 1792592700,
"o": 44.35,
"h": 44.77,
"l": 44.27,
"c": 44.545
},
{
"t": 1792593000,
"o": 44.58,
"h": 44.87,
"l": 44.43,
"c": 44.79
},
{
"t": 1792593300,
"o": 44.79,
"h": 44.82,
"l": 44.64,
"c": 44.65
},
{
"t": 1792593600,
"o": 44.65,
"h": 44.965,
"l": 44.65,
"c": 44.8
},
{
"t": 1792593900,
"o": 44.8103,
"h": 45,
"l": 44.805,
"c": 44.95
},
{
"t": 1792594200,
"o": 44.935,
"h": 45.14,
"l": 44.91,
"c": 45.025
},
{
"t": 1792594500,
"o": 44.93,
"h": 45.082,
"l": 44.8,
"c": 44.865
},
{
"t": 1792594800,
"o": 44.87,
"h": 44.875,
"l": 44.67,
"c": 44.79
},
{
"t": 1792595100,
"o": 44.82,
"h": 44.95,
"l": 44.7009,
"c": 44.95
},
{
"t": 1792595400,
"o": 44.98,
"h": 45.01,
"l": 44.8275,
"c": 44.89
},
{
"t": 1792595700,
"o": 44.96,
"h": 45,
"l": 44.76,
"c": 44.76
},
{
"t": 1792596000,
"o": 44.7604,
"h": 44.89,
"l": 44.71,
"c": 44.8
},
{
"t": 1792596300,
"o": 44.825,
"h": 45,
"l": 44.77,
"c": 45
},
{
"t": 1792596600,
"o": 44.985,
"h": 44.985,
"l": 44.78,
"c": 44.78
},
{
"t": 1792596900,
"o": 44.78,
"h": 44.805,
"l": 44.63,
"c": 44.63
},
{
"t": 1792597200,
"o": 44.715,
"h": 45.07,
"l": 44.715,
"c": 44.88
},
{
"t": 1792597500,
"o": 44.935,
"h": 44.98,
"l": 44.68,
"c": 44.68
},
{
"t": 1792597800,
"o": 44.75,
"h": 44.93,
"l": 44.72,
"c": 44.885
},
{
"t": 1792598100,
"o": 44.77,
"h": 44.83,
"l": 44.71,
"c": 44.71
},
{
"t": 1792598400,
"o": 44.7591,
"h": 44.775,
"l": 44.65,
"c": 44.76
},
{
"t": 1792598700,
"o": 44.74,
"h": 44.76,
"l": 44.56,
"c": 44.56
},
{
"t": 1792599000,
"o": 44.57,
"h": 44.57,
"l": 44.4525,
"c": 44.53
},
{
"t": 1792599300,
"o": 44.56,
"h": 44.56,
"l": 44,
"c": 44.1074
},
{
"t": 1792599600,
"o": 44.06,
"h": 44.09,
"l": 43.7445,
"c": 43.81
},
{
"t": 1792599900,
"o": 43.88,
"h": 43.88,
"l": 43.775,
"c": 43.8
},
{
"t": 1792600200,
"o": 43.86,
"h": 43.89,
"l": 43.6421,
"c": 43.71
},
{
"t": 1792600500,
"o": 43.705,
"h": 43.96,
"l": 43.66,
"c": 43.9
},
{
"t": 1792600800,
"o": 43.92,
"h": 43.92,
"l": 43.65,
"c": 43.665
},
{
"t": 1792601100,
"o": 43.665,
"h": 43.8,
"l": 43.665,
"c": 43.75
},
{
"t": 1792601400,
"o": 43.75,
"h": 43.8,
"l": 43.6,
"c": 43.6
},
{
"t": 1792601700,
"o": 43.5732,
"h": 43.6937,
"l": 43.5,
"c": 43.65
},
{
"t": 1792602000,
"o": 43.6856,
"h": 43.6856,
"l": 43.52,
"c": 43.625
},
{
"t": 1792602300,
"o": 43.62,
"h": 43.67,
"l": 43.1,
"c": 43.23
},
{
"t": 1792602600,
"o": 43.26,
"h": 43.39,
"l": 43.17,
"c": 43.273
},
{
"t": 1792602900,
"o": 43.2775,
"h": 43.2775,
"l": 42.91,
"c": 43.11
},
{
"t": 1792603200,
"o": 43.11,
"h": 43.32,
"l": 43,
"c": 43.0571
},
{
"t": 1792603500,
"o": 43.08,
"h": 43.08,
"l": 42.9,
"c": 43
},
{
"t": 1792603800,
"o": 42.975,
"h": 43,
"l": 42.8,
"c": 42.825
},
{
"t": 1792604100,
"o": 42.8439,
"h": 43.1196,
"l": 42.6,
"c": 42.96
},
{
"t": 1792604400,
"o": 42.98,
"h": 43.06,
"l": 42.975,
"c": 43
},
{
"t": 1792604700,
"o": 42.98,
"h": 43.06,
"l": 42.8,
"c": 42.895
},
{
"t": 1792605000,
"o": 42.9312,
"h": 42.99,
"l": 42.8516,
"c": 42.965
},
{
"t": 1792605300,
"o": 42.965,
"h": 43.12,
"l": 42.9,
"c": 42.995
},
{
"t": 1792605600,
"o": 43.06,
"h": 43.47,
"l": 43.052,
"c": 43.39
},
{
"t": 1792605900,
"o": 43.424,
"h": 43.565,
"l": 43.38,
"c": 43.475
},
{
"t": 1792606200,
"o": 43.47,
"h": 43.74,
"l": 43.47,
"c": 43.73
},
{
"t": 1792606500,
"o": 43.74,
"h": 43.755,
"l": 43.655,
"c": 43.75
},
{
"t": 1792606800,
"o": 43.79,
"h": 43.8195,
"l": 43.695,
"c": 43.705
},
{
"t": 1792607100,
"o": 43.68,
"h": 43.73,
"l": 43.48,
"c": 43.54
},
{
"t": 1792607400,
"o": 43.48,
"h": 43.6799,
"l": 43.48,
"c": 43.6396
},
{
"t": 1792607700,
"o": 43.65,
"h": 43.8434,
"l": 43.65,
"c": 43.745
},
{
"t": 1792608000,
"o": 43.745,
"h": 43.8,
"l": 43.73,
"c": 43.735
},
{
"t": 1792608300,
"o": 43.71,
"h": 43.715,
"l": 43.47,
"c": 43.52
},
{
"t": 1792608600,
"o": 43.56,
"h": 43.56,
"l": 43.44,
"c": 43.455
},
{
"t": 1792608900,
"o": 43.4625,
"h": 43.5294,
"l": 43.395,
"c": 43.4
},
{
"t": 1792609200,
"o": 43.405,
"h": 43.69,
"l": 43.405,
"c": 43.685
},
{
"t": 1792609500,
"o": 43.675,
"h": 43.85,
"l": 43.61,
"c": 43.695
},
{
"t": 1792609800,
"o": 43.64,
"h": 43.68,
"l": 43.51,
"c": 43.64
},
{
"t": 1792610100,
"o": 43.665,
"h": 44.19,
"l": 43.65,
"c": 44.18
},
{
"t": 1792610400,
"o": 44.17,
"h": 44.26,
"l": 44.072,
"c": 44.2396
},
{
"t": 1792610700,
"o": 44.26,
"h": 44.28,
"l": 44.12,
"c": 44.26
},
{
"t": 1792611000,
"o": 44.2,
"h": 44.38,
"l": 44.2,
"c": 44.3
},
{
"t": 1792611300,
"o": 44.35,
"h": 44.41,
"l": 44.18,
"c": 44.21
},
{
"t": 1792611600,
"o": 44.2,
"h": 44.32,
"l": 44.2,
"c": 44.285
},
{
"t": 1792611900,
"o": 44.285,
"h": 44.53,
"l": 44.27,
"c": 44.3
},
{
"t": 1792612200,
"o": 44.25,
"h": 44.39,
"l": 44.13,
"c": 44.182
},
{
"t": 1792612500,
"o": 44.31,
"h": 44.37,
"l": 44.03,
"c": 44.13
}
],
"overlays": {
"lines": [
{
"label": "PP $45.09",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 45.0945
},
{
"t": 1792612500,
"v": 45.0945
}
]
},
{
"label": "R1 $46.94",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 46.9391
},
{
"t": 1792612500,
"v": 46.9391
}
]
},
{
"label": "S1 $44.16",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 44.1609
},
{
"t": 1792612500,
"v": 44.1609
}
]
},
{
"label": "R2 $47.87",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 47.8727
},
{
"t": 1792612500,
"v": 47.8727
}
]
},
{
"label": "S2 $42.32",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 42.3163
},
{
"t": 1792612500,
"v": 42.3163
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 75,
"pct": 95,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 46.37,
"h": 46.38,
"l": 45.31,
"c": 45.584
},
{
"t": 1792589700,
"o": 45.83,
"h": 45.83,
"l": 45.264,
"c": 45.36
},
{
"t": 1792590000,
"o": 45.365,
"h": 45.82,
"l": 45.15,
"c": 45.31
},
{
"t": 1792590300,
"o": 45.355,
"h": 45.3741,
"l": 44.3805,
"c": 44.555
},
{
"t": 1792590600,
"o": 44.555,
"h": 44.95,
"l": 44.5,
"c": 44.7
},
{
"t": 1792590900,
"o": 44.85,
"h": 44.85,
"l": 44.47,
"c": 44.495
},
{
"t": 1792591200,
"o": 44.495,
"h": 44.495,
"l": 44.11,
"c": 44.12
},
{
"t": 1792591500,
"o": 44.14,
"h": 44.24,
"l": 43.88,
"c": 44.125
},
{
"t": 1792591800,
"o": 44.0801,
"h": 44.28,
"l": 44.04,
"c": 44.2
},
{
"t": 1792592100,
"o": 44.28,
"h": 44.34,
"l": 44.1186,
"c": 44.34
},
{
"t": 1792592400,
"o": 44.3,
"h": 44.44,
"l": 44.25,
"c": 44.35
},
{
"t": 1792592700,
"o": 44.35,
"h": 44.77,
"l": 44.27,
"c": 44.545
},
{
"t": 1792593000,
"o": 44.58,
"h": 44.87,
"l": 44.43,
"c": 44.79
},
{
"t": 1792593300,
"o": 44.79,
"h": 44.82,
"l": 44.64,
"c": 44.65
},
{
"t": 1792593600,
"o": 44.65,
"h": 44.965,
"l": 44.65,
"c": 44.8
},
{
"t": 1792593900,
"o": 44.8103,
"h": 45,
"l": 44.805,
"c": 44.95
},
{
"t": 1792594200,
"o": 44.935,
"h": 45.14,
"l": 44.91,
"c": 45.025
},
{
"t": 1792594500,
"o": 44.93,
"h": 45.082,
"l": 44.8,
"c": 44.865
},
{
"t": 1792594800,
"o": 44.87,
"h": 44.875,
"l": 44.67,
"c": 44.79
},
{
"t": 1792595100,
"o": 44.82,
"h": 44.95,
"l": 44.7009,
"c": 44.95
},
{
"t": 1792595400,
"o": 44.98,
"h": 45.01,
"l": 44.8275,
"c": 44.89
},
{
"t": 1792595700,
"o": 44.96,
"h": 45,
"l": 44.76,
"c": 44.76
},
{
"t": 1792596000,
"o": 44.7604,
"h": 44.89,
"l": 44.71,
"c": 44.8
},
{
"t": 1792596300,
"o": 44.825,
"h": 45,
"l": 44.77,
"c": 45
},
{
"t": 1792596600,
"o": 44.985,
"h": 44.985,
"l": 44.78,
"c": 44.78
},
{
"t": 1792596900,
"o": 44.78,
"h": 44.805,
"l": 44.63,
"c": 44.63
},
{
"t": 1792597200,
"o": 44.715,
"h": 45.07,
"l": 44.715,
"c": 44.88
},
{
"t": 1792597500,
"o": 44.935,
"h": 44.98,
"l": 44.68,
"c": 44.68
},
{
"t": 1792597800,
"o": 44.75,
"h": 44.93,
"l": 44.72,
"c": 44.885
},
{
"t": 1792598100,
"o": 44.77,
"h": 44.83,
"l": 44.71,
"c": 44.71
},
{
"t": 1792598400,
"o": 44.7591,
"h": 44.775,
"l": 44.65,
"c": 44.76
},
{
"t": 1792598700,
"o": 44.74,
"h": 44.76,
"l": 44.56,
"c": 44.56
},
{
"t": 1792599000,
"o": 44.57,
"h": 44.57,
"l": 44.4525,
"c": 44.53
},
{
"t": 1792599300,
"o": 44.56,
"h": 44.56,
"l": 44,
"c": 44.1074
},
{
"t": 1792599600,
"o": 44.06,
"h": 44.09,
"l": 43.7445,
"c": 43.81
},
{
"t": 1792599900,
"o": 43.88,
"h": 43.88,
"l": 43.775,
"c": 43.8
},
{
"t": 1792600200,
"o": 43.86,
"h": 43.89,
"l": 43.6421,
"c": 43.71
},
{
"t": 1792600500,
"o": 43.705,
"h": 43.96,
"l": 43.66,
"c": 43.9
},
{
"t": 1792600800,
"o": 43.92,
"h": 43.92,
"l": 43.65,
"c": 43.665
},
{
"t": 1792601100,
"o": 43.665,
"h": 43.8,
"l": 43.665,
"c": 43.75
},
{
"t": 1792601400,
"o": 43.75,
"h": 43.8,
"l": 43.6,
"c": 43.6
},
{
"t": 1792601700,
"o": 43.5732,
"h": 43.6937,
"l": 43.5,
"c": 43.65
},
{
"t": 1792602000,
"o": 43.6856,
"h": 43.6856,
"l": 43.52,
"c": 43.625
},
{
"t": 1792602300,
"o": 43.62,
"h": 43.67,
"l": 43.1,
"c": 43.23
},
{
"t": 1792602600,
"o": 43.26,
"h": 43.39,
"l": 43.17,
"c": 43.273
},
{
"t": 1792602900,
"o": 43.2775,
"h": 43.2775,
"l": 42.91,
"c": 43.11
},
{
"t": 1792603200,
"o": 43.11,
"h": 43.32,
"l": 43,
"c": 43.0571
},
{
"t": 1792603500,
"o": 43.08,
"h": 43.08,
"l": 42.9,
"c": 43
},
{
"t": 1792603800,
"o": 42.975,
"h": 43,
"l": 42.8,
"c": 42.825
},
{
"t": 1792604100,
"o": 42.8439,
"h": 43.1196,
"l": 42.6,
"c": 42.96
},
{
"t": 1792604400,
"o": 42.98,
"h": 43.06,
"l": 42.975,
"c": 43
},
{
"t": 1792604700,
"o": 42.98,
"h": 43.06,
"l": 42.8,
"c": 42.895
},
{
"t": 1792605000,
"o": 42.9312,
"h": 42.99,
"l": 42.8516,
"c": 42.965
},
{
"t": 1792605300,
"o": 42.965,
"h": 43.12,
"l": 42.9,
"c": 42.995
},
{
"t": 1792605600,
"o": 43.06,
"h": 43.47,
"l": 43.052,
"c": 43.39
},
{
"t": 1792605900,
"o": 43.424,
"h": 43.565,
"l": 43.38,
"c": 43.475
},
{
"t": 1792606200,
"o": 43.47,
"h": 43.74,
"l": 43.47,
"c": 43.73
},
{
"t": 1792606500,
"o": 43.74,
"h": 43.755,
"l": 43.655,
"c": 43.75
},
{
"t": 1792606800,
"o": 43.79,
"h": 43.8195,
"l": 43.695,
"c": 43.705
},
{
"t": 1792607100,
"o": 43.68,
"h": 43.73,
"l": 43.48,
"c": 43.54
},
{
"t": 1792607400,
"o": 43.48,
"h": 43.6799,
"l": 43.48,
"c": 43.6396
},
{
"t": 1792607700,
"o": 43.65,
"h": 43.8434,
"l": 43.65,
"c": 43.745
},
{
"t": 1792608000,
"o": 43.745,
"h": 43.8,
"l": 43.73,
"c": 43.735
},
{
"t": 1792608300,
"o": 43.71,
"h": 43.715,
"l": 43.47,
"c": 43.52
},
{
"t": 1792608600,
"o": 43.56,
"h": 43.56,
"l": 43.44,
"c": 43.455
},
{
"t": 1792608900,
"o": 43.4625,
"h": 43.5294,
"l": 43.395,
"c": 43.4
},
{
"t": 1792609200,
"o": 43.405,
"h": 43.69,
"l": 43.405,
"c": 43.685
},
{
"t": 1792609500,
"o": 43.675,
"h": 43.85,
"l": 43.61,
"c": 43.695
},
{
"t": 1792609800,
"o": 43.64,
"h": 43.68,
"l": 43.51,
"c": 43.64
},
{
"t": 1792610100,
"o": 43.665,
"h": 44.19,
"l": 43.65,
"c": 44.18
},
{
"t": 1792610400,
"o": 44.17,
"h": 44.26,
"l": 44.072,
"c": 44.2396
},
{
"t": 1792610700,
"o": 44.26,
"h": 44.28,
"l": 44.12,
"c": 44.26
},
{
"t": 1792611000,
"o": 44.2,
"h": 44.38,
"l": 44.2,
"c": 44.3
},
{
"t": 1792611300,
"o": 44.35,
"h": 44.41,
"l": 44.18,
"c": 44.21
},
{
"t": 1792611600,
"o": 44.2,
"h": 44.32,
"l": 44.2,
"c": 44.285
},
{
"t": 1792611900,
"o": 44.285,
"h": 44.53,
"l": 44.27,
"c": 44.3
},
{
"t": 1792612200,
"o": 44.25,
"h": 44.39,
"l": 44.13,
"c": 44.182
},
{
"t": 1792612500,
"o": 44.31,
"h": 44.37,
"l": 44.03,
"c": 44.13
}
],
"overlays": {
"lines": [
{
"label": "ORB High $46.38",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 46.38
},
{
"t": 1792612500,
"v": 46.38
}
]
},
{
"label": "ORB Low $45.15",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 45.15
},
{
"t": 1792612500,
"v": 45.15
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 64,
"pct": 81,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 46.37,
"h": 46.38,
"l": 45.31,
"c": 45.584
},
{
"t": 1792589700,
"o": 45.83,
"h": 45.83,
"l": 45.264,
"c": 45.36
},
{
"t": 1792590000,
"o": 45.365,
"h": 45.82,
"l": 45.15,
"c": 45.31
},
{
"t": 1792590300,
"o": 45.355,
"h": 45.3741,
"l": 44.3805,
"c": 44.555
},
{
"t": 1792590600,
"o": 44.555,
"h": 44.95,
"l": 44.5,
"c": 44.7
},
{
"t": 1792590900,
"o": 44.85,
"h": 44.85,
"l": 44.47,
"c": 44.495
},
{
"t": 1792591200,
"o": 44.495,
"h": 44.495,
"l": 44.11,
"c": 44.12
},
{
"t": 1792591500,
"o": 44.14,
"h": 44.24,
"l": 43.88,
"c": 44.125
},
{
"t": 1792591800,
"o": 44.0801,
"h": 44.28,
"l": 44.04,
"c": 44.2
},
{
"t": 1792592100,
"o": 44.28,
"h": 44.34,
"l": 44.1186,
"c": 44.34
},
{
"t": 1792592400,
"o": 44.3,
"h": 44.44,
"l": 44.25,
"c": 44.35
},
{
"t": 1792592700,
"o": 44.35,
"h": 44.77,
"l": 44.27,
"c": 44.545
},
{
"t": 1792593000,
"o": 44.58,
"h": 44.87,
"l": 44.43,
"c": 44.79
},
{
"t": 1792593300,
"o": 44.79,
"h": 44.82,
"l": 44.64,
"c": 44.65
},
{
"t": 1792593600,
"o": 44.65,
"h": 44.965,
"l": 44.65,
"c": 44.8
},
{
"t": 1792593900,
"o": 44.8103,
"h": 45,
"l": 44.805,
"c": 44.95
},
{
"t": 1792594200,
"o": 44.935,
"h": 45.14,
"l": 44.91,
"c": 45.025
},
{
"t": 1792594500,
"o": 44.93,
"h": 45.082,
"l": 44.8,
"c": 44.865
},
{
"t": 1792594800,
"o": 44.87,
"h": 44.875,
"l": 44.67,
"c": 44.79
},
{
"t": 1792595100,
"o": 44.82,
"h": 44.95,
"l": 44.7009,
"c": 44.95
},
{
"t": 1792595400,
"o": 44.98,
"h": 45.01,
"l": 44.8275,
"c": 44.89
},
{
"t": 1792595700,
"o": 44.96,
"h": 45,
"l": 44.76,
"c": 44.76
},
{
"t": 1792596000,
"o": 44.7604,
"h": 44.89,
"l": 44.71,
"c": 44.8
},
{
"t": 1792596300,
"o": 44.825,
"h": 45,
"l": 44.77,
"c": 45
},
{
"t": 1792596600,
"o": 44.985,
"h": 44.985,
"l": 44.78,
"c": 44.78
},
{
"t": 1792596900,
"o": 44.78,
"h": 44.805,
"l": 44.63,
"c": 44.63
},
{
"t": 1792597200,
"o": 44.715,
"h": 45.07,
"l": 44.715,
"c": 44.88
},
{
"t": 1792597500,
"o": 44.935,
"h": 44.98,
"l": 44.68,
"c": 44.68
},
{
"t": 1792597800,
"o": 44.75,
"h": 44.93,
"l": 44.72,
"c": 44.885
},
{
"t": 1792598100,
"o": 44.77,
"h": 44.83,
"l": 44.71,
"c": 44.71
},
{
"t": 1792598400,
"o": 44.7591,
"h": 44.775,
"l": 44.65,
"c": 44.76
},
{
"t": 1792598700,
"o": 44.74,
"h": 44.76,
"l": 44.56,
"c": 44.56
},
{
"t": 1792599000,
"o": 44.57,
"h": 44.57,
"l": 44.4525,
"c": 44.53
},
{
"t": 1792599300,
"o": 44.56,
"h": 44.56,
"l": 44,
"c": 44.1074
},
{
"t": 1792599600,
"o": 44.06,
"h": 44.09,
"l": 43.7445,
"c": 43.81
},
{
"t": 1792599900,
"o": 43.88,
"h": 43.88,
"l": 43.775,
"c": 43.8
},
{
"t": 1792600200,
"o": 43.86,
"h": 43.89,
"l": 43.6421,
"c": 43.71
},
{
"t": 1792600500,
"o": 43.705,
"h": 43.96,
"l": 43.66,
"c": 43.9
},
{
"t": 1792600800,
"o": 43.92,
"h": 43.92,
"l": 43.65,
"c": 43.665
},
{
"t": 1792601100,
"o": 43.665,
"h": 43.8,
"l": 43.665,
"c": 43.75
},
{
"t": 1792601400,
"o": 43.75,
"h": 43.8,
"l": 43.6,
"c": 43.6
},
{
"t": 1792601700,
"o": 43.5732,
"h": 43.6937,
"l": 43.5,
"c": 43.65
},
{
"t": 1792602000,
"o": 43.6856,
"h": 43.6856,
"l": 43.52,
"c": 43.625
},
{
"t": 1792602300,
"o": 43.62,
"h": 43.67,
"l": 43.1,
"c": 43.23
},
{
"t": 1792602600,
"o": 43.26,
"h": 43.39,
"l": 43.17,
"c": 43.273
},
{
"t": 1792602900,
"o": 43.2775,
"h": 43.2775,
"l": 42.91,
"c": 43.11
},
{
"t": 1792603200,
"o": 43.11,
"h": 43.32,
"l": 43,
"c": 43.0571
},
{
"t": 1792603500,
"o": 43.08,
"h": 43.08,
"l": 42.9,
"c": 43
},
{
"t": 1792603800,
"o": 42.975,
"h": 43,
"l": 42.8,
"c": 42.825
},
{
"t": 1792604100,
"o": 42.8439,
"h": 43.1196,
"l": 42.6,
"c": 42.96
},
{
"t": 1792604400,
"o": 42.98,
"h": 43.06,
"l": 42.975,
"c": 43
},
{
"t": 1792604700,
"o": 42.98,
"h": 43.06,
"l": 42.8,
"c": 42.895
},
{
"t": 1792605000,
"o": 42.9312,
"h": 42.99,
"l": 42.8516,
"c": 42.965
},
{
"t": 1792605300,
"o": 42.965,
"h": 43.12,
"l": 42.9,
"c": 42.995
},
{
"t": 1792605600,
"o": 43.06,
"h": 43.47,
"l": 43.052,
"c": 43.39
},
{
"t": 1792605900,
"o": 43.424,
"h": 43.565,
"l": 43.38,
"c": 43.475
},
{
"t": 1792606200,
"o": 43.47,
"h": 43.74,
"l": 43.47,
"c": 43.73
},
{
"t": 1792606500,
"o": 43.74,
"h": 43.755,
"l": 43.655,
"c": 43.75
},
{
"t": 1792606800,
"o": 43.79,
"h": 43.8195,
"l": 43.695,
"c": 43.705
},
{
"t": 1792607100,
"o": 43.68,
"h": 43.73,
"l": 43.48,
"c": 43.54
},
{
"t": 1792607400,
"o": 43.48,
"h": 43.6799,
"l": 43.48,
"c": 43.6396
},
{
"t": 1792607700,
"o": 43.65,
"h": 43.8434,
"l": 43.65,
"c": 43.745
},
{
"t": 1792608000,
"o": 43.745,
"h": 43.8,
"l": 43.73,
"c": 43.735
},
{
"t": 1792608300,
"o": 43.71,
"h": 43.715,
"l": 43.47,
"c": 43.52
},
{
"t": 1792608600,
"o": 43.56,
"h": 43.56,
"l": 43.44,
"c": 43.455
},
{
"t": 1792608900,
"o": 43.4625,
"h": 43.5294,
"l": 43.395,
"c": 43.4
},
{
"t": 1792609200,
"o": 43.405,
"h": 43.69,
"l": 43.405,
"c": 43.685
},
{
"t": 1792609500,
"o": 43.675,
"h": 43.85,
"l": 43.61,
"c": 43.695
},
{
"t": 1792609800,
"o": 43.64,
"h": 43.68,
"l": 43.51,
"c": 43.64
},
{
"t": 1792610100,
"o": 43.665,
"h": 44.19,
"l": 43.65,
"c": 44.18
},
{
"t": 1792610400,
"o": 44.17,
"h": 44.26,
"l": 44.072,
"c": 44.2396
},
{
"t": 1792610700,
"o": 44.26,
"h": 44.28,
"l": 44.12,
"c": 44.26
},
{
"t": 1792611000,
"o": 44.2,
"h": 44.38,
"l": 44.2,
"c": 44.3
},
{
"t": 1792611300,
"o": 44.35,
"h": 44.41,
"l": 44.18,
"c": 44.21
},
{
"t": 1792611600,
"o": 44.2,
"h": 44.32,
"l": 44.2,
"c": 44.285
},
{
"t": 1792611900,
"o": 44.285,
"h": 44.53,
"l": 44.27,
"c": 44.3
},
{
"t": 1792612200,
"o": 44.25,
"h": 44.39,
"l": 44.13,
"c": 44.182
},
{
"t": 1792612500,
"o": 44.31,
"h": 44.37,
"l": 44.03,
"c": 44.13
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 45.55
},
{
"t": 1792612500,
"v": 45.55
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 62,
"pct": 78,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 46.37,
"h": 46.38,
"l": 45.31,
"c": 45.584
},
{
"t": 1792589700,
"o": 45.83,
"h": 45.83,
"l": 45.264,
"c": 45.36
},
{
"t": 1792590000,
"o": 45.365,
"h": 45.82,
"l": 45.15,
"c": 45.31
},
{
"t": 1792590300,
"o": 45.355,
"h": 45.3741,
"l": 44.3805,
"c": 44.555
},
{
"t": 1792590600,
"o": 44.555,
"h": 44.95,
"l": 44.5,
"c": 44.7
},
{
"t": 1792590900,
"o": 44.85,
"h": 44.85,
"l": 44.47,
"c": 44.495
},
{
"t": 1792591200,
"o": 44.495,
"h": 44.495,
"l": 44.11,
"c": 44.12
},
{
"t": 1792591500,
"o": 44.14,
"h": 44.24,
"l": 43.88,
"c": 44.125
},
{
"t": 1792591800,
"o": 44.0801,
"h": 44.28,
"l": 44.04,
"c": 44.2
},
{
"t": 1792592100,
"o": 44.28,
"h": 44.34,
"l": 44.1186,
"c": 44.34
},
{
"t": 1792592400,
"o": 44.3,
"h": 44.44,
"l": 44.25,
"c": 44.35
},
{
"t": 1792592700,
"o": 44.35,
"h": 44.77,
"l": 44.27,
"c": 44.545
},
{
"t": 1792593000,
"o": 44.58,
"h": 44.87,
"l": 44.43,
"c": 44.79
},
{
"t": 1792593300,
"o": 44.79,
"h": 44.82,
"l": 44.64,
"c": 44.65
},
{
"t": 1792593600,
"o": 44.65,
"h": 44.965,
"l": 44.65,
"c": 44.8
},
{
"t": 1792593900,
"o": 44.8103,
"h": 45,
"l": 44.805,
"c": 44.95
},
{
"t": 1792594200,
"o": 44.935,
"h": 45.14,
"l": 44.91,
"c": 45.025
},
{
"t": 1792594500,
"o": 44.93,
"h": 45.082,
"l": 44.8,
"c": 44.865
},
{
"t": 1792594800,
"o": 44.87,
"h": 44.875,
"l": 44.67,
"c": 44.79
},
{
"t": 1792595100,
"o": 44.82,
"h": 44.95,
"l": 44.7009,
"c": 44.95
},
{
"t": 1792595400,
"o": 44.98,
"h": 45.01,
"l": 44.8275,
"c": 44.89
},
{
"t": 1792595700,
"o": 44.96,
"h": 45,
"l": 44.76,
"c": 44.76
},
{
"t": 1792596000,
"o": 44.7604,
"h": 44.89,
"l": 44.71,
"c": 44.8
},
{
"t": 1792596300,
"o": 44.825,
"h": 45,
"l": 44.77,
"c": 45
},
{
"t": 1792596600,
"o": 44.985,
"h": 44.985,
"l": 44.78,
"c": 44.78
},
{
"t": 1792596900,
"o": 44.78,
"h": 44.805,
"l": 44.63,
"c": 44.63
},
{
"t": 1792597200,
"o": 44.715,
"h": 45.07,
"l": 44.715,
"c": 44.88
},
{
"t": 1792597500,
"o": 44.935,
"h": 44.98,
"l": 44.68,
"c": 44.68
},
{
"t": 1792597800,
"o": 44.75,
"h": 44.93,
"l": 44.72,
"c": 44.885
},
{
"t": 1792598100,
"o": 44.77,
"h": 44.83,
"l": 44.71,
"c": 44.71
},
{
"t": 1792598400,
"o": 44.7591,
"h": 44.775,
"l": 44.65,
"c": 44.76
},
{
"t": 1792598700,
"o": 44.74,
"h": 44.76,
"l": 44.56,
"c": 44.56
},
{
"t": 1792599000,
"o": 44.57,
"h": 44.57,
"l": 44.4525,
"c": 44.53
},
{
"t": 1792599300,
"o": 44.56,
"h": 44.56,
"l": 44,
"c": 44.1074
},
{
"t": 1792599600,
"o": 44.06,
"h": 44.09,
"l": 43.7445,
"c": 43.81
},
{
"t": 1792599900,
"o": 43.88,
"h": 43.88,
"l": 43.775,
"c": 43.8
},
{
"t": 1792600200,
"o": 43.86,
"h": 43.89,
"l": 43.6421,
"c": 43.71
},
{
"t": 1792600500,
"o": 43.705,
"h": 43.96,
"l": 43.66,
"c": 43.9
},
{
"t": 1792600800,
"o": 43.92,
"h": 43.92,
"l": 43.65,
"c": 43.665
},
{
"t": 1792601100,
"o": 43.665,
"h": 43.8,
"l": 43.665,
"c": 43.75
},
{
"t": 1792601400,
"o": 43.75,
"h": 43.8,
"l": 43.6,
"c": 43.6
},
{
"t": 1792601700,
"o": 43.5732,
"h": 43.6937,
"l": 43.5,
"c": 43.65
},
{
"t": 1792602000,
"o": 43.6856,
"h": 43.6856,
"l": 43.52,
"c": 43.625
},
{
"t": 1792602300,
"o": 43.62,
"h": 43.67,
"l": 43.1,
"c": 43.23
},
{
"t": 1792602600,
"o": 43.26,
"h": 43.39,
"l": 43.17,
"c": 43.273
},
{
"t": 1792602900,
"o": 43.2775,
"h": 43.2775,
"l": 42.91,
"c": 43.11
},
{
"t": 1792603200,
"o": 43.11,
"h": 43.32,
"l": 43,
"c": 43.0571
},
{
"t": 1792603500,
"o": 43.08,
"h": 43.08,
"l": 42.9,
"c": 43
},
{
"t": 1792603800,
"o": 42.975,
"h": 43,
"l": 42.8,
"c": 42.825
},
{
"t": 1792604100,
"o": 42.8439,
"h": 43.1196,
"l": 42.6,
"c": 42.96
},
{
"t": 1792604400,
"o": 42.98,
"h": 43.06,
"l": 42.975,
"c": 43
},
{
"t": 1792604700,
"o": 42.98,
"h": 43.06,
"l": 42.8,
"c": 42.895
},
{
"t": 1792605000,
"o": 42.9312,
"h": 42.99,
"l": 42.8516,
"c": 42.965
},
{
"t": 1792605300,
"o": 42.965,
"h": 43.12,
"l": 42.9,
"c": 42.995
},
{
"t": 1792605600,
"o": 43.06,
"h": 43.47,
"l": 43.052,
"c": 43.39
},
{
"t": 1792605900,
"o": 43.424,
"h": 43.565,
"l": 43.38,
"c": 43.475
},
{
"t": 1792606200,
"o": 43.47,
"h": 43.74,
"l": 43.47,
"c": 43.73
},
{
"t": 1792606500,
"o": 43.74,
"h": 43.755,
"l": 43.655,
"c": 43.75
},
{
"t": 1792606800,
"o": 43.79,
"h": 43.8195,
"l": 43.695,
"c": 43.705
},
{
"t": 1792607100,
"o": 43.68,
"h": 43.73,
"l": 43.48,
"c": 43.54
},
{
"t": 1792607400,
"o": 43.48,
"h": 43.6799,
"l": 43.48,
"c": 43.6396
},
{
"t": 1792607700,
"o": 43.65,
"h": 43.8434,
"l": 43.65,
"c": 43.745
},
{
"t": 1792608000,
"o": 43.745,
"h": 43.8,
"l": 43.73,
"c": 43.735
},
{
"t": 1792608300,
"o": 43.71,
"h": 43.715,
"l": 43.47,
"c": 43.52
},
{
"t": 1792608600,
"o": 43.56,
"h": 43.56,
"l": 43.44,
"c": 43.455
},
{
"t": 1792608900,
"o": 43.4625,
"h": 43.5294,
"l": 43.395,
"c": 43.4
},
{
"t": 1792609200,
"o": 43.405,
"h": 43.69,
"l": 43.405,
"c": 43.685
},
{
"t": 1792609500,
"o": 43.675,
"h": 43.85,
"l": 43.61,
"c": 43.695
},
{
"t": 1792609800,
"o": 43.64,
"h": 43.68,
"l": 43.51,
"c": 43.64
},
{
"t": 1792610100,
"o": 43.665,
"h": 44.19,
"l": 43.65,
"c": 44.18
},
{
"t": 1792610400,
"o": 44.17,
"h": 44.26,
"l": 44.072,
"c": 44.2396
},
{
"t": 1792610700,
"o": 44.26,
"h": 44.28,
"l": 44.12,
"c": 44.26
},
{
"t": 1792611000,
"o": 44.2,
"h": 44.38,
"l": 44.2,
"c": 44.3
},
{
"t": 1792611300,
"o": 44.35,
"h": 44.41,
"l": 44.18,
"c": 44.21
},
{
"t": 1792611600,
"o": 44.2,
"h": 44.32,
"l": 44.2,
"c": 44.285
},
{
"t": 1792611900,
"o": 44.285,
"h": 44.53,
"l": 44.27,
"c": 44.3
},
{
"t": 1792612200,
"o": 44.25,
"h": 44.39,
"l": 44.13,
"c": 44.182
},
{
"t": 1792612500,
"o": 44.31,
"h": 44.37,
"l": 44.03,
"c": 44.13
}
],
"overlays": {
"lines": [
{
"label": "PDH $46.03",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 46.0282
},
{
"t": 1792612500,
"v": 46.0282
}
]
},
{
"label": "PDL $43.25",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 43.25
},
{
"t": 1792612500,
"v": 43.25
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 57,
"pct": 72,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 47.77,
"h": 48.66,
"l": 47.56,
"c": 48.41
},
{
"t": 1792416900,
"o": 48.41,
"h": 49.1202,
"l": 47.92,
"c": 48.005
},
{
"t": 1792417200,
"o": 47.9,
"h": 48.5,
"l": 47.9,
"c": 48.25
},
{
"t": 1792417500,
"o": 48.255,
"h": 48.6899,
"l": 47.8664,
"c": 48.28
},
{
"t": 1792417800,
"o": 48.28,
"h": 48.74,
"l": 47.95,
"c": 48.56
},
{
"t": 1792418100,
"o": 48.56,
"h": 48.82,
"l": 48.5,
"c": 48.725
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 48.11
},
{
"t": 1792418100,
"v": 48.11
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 40,
"pct": 51,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791763200,
"o": 38.51,
"h": 38.51,
"l": 35.73,
"c": 37.04
},
{
"t": 1791849600,
"o": 36.99,
"h": 38.5,
"l": 36.41,
"c": 37.86
},
{
"t": 1791936000,
"o": 50.29,
"h": 58.56,
"l": 49.21,
"c": 53.46
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $39.47",
"color": "#22a06b",
"points": [
{
"t": 1791763200,
"v": 39.465
},
{
"t": 1791936000,
"v": 39.465
}
]
},
{
"label": "Box bottom $35.73",
"color": "#e5484d",
"points": [
{
"t": 1791763200,
"v": 35.73
},
{
"t": 1791936000,
"v": 35.73
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 34,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 46.37,
"h": 46.38,
"l": 45.31,
"c": 45.584
},
{
"t": 1792589700,
"o": 45.83,
"h": 45.83,
"l": 45.264,
"c": 45.36
},
{
"t": 1792590000,
"o": 45.365,
"h": 45.82,
"l": 45.15,
"c": 45.31
},
{
"t": 1792590300,
"o": 45.355,
"h": 45.3741,
"l": 44.3805,
"c": 44.555
},
{
"t": 1792590600,
"o": 44.555,
"h": 44.95,
"l": 44.5,
"c": 44.7
},
{
"t": 1792590900,
"o": 44.85,
"h": 44.85,
"l": 44.47,
"c": 44.495
},
{
"t": 1792591200,
"o": 44.495,
"h": 44.495,
"l": 44.11,
"c": 44.12
},
{
"t": 1792591500,
"o": 44.14,
"h": 44.24,
"l": 43.88,
"c": 44.125
},
{
"t": 1792591800,
"o": 44.0801,
"h": 44.28,
"l": 44.04,
"c": 44.2
},
{
"t": 1792592100,
"o": 44.28,
"h": 44.34,
"l": 44.1186,
"c": 44.34
},
{
"t": 1792592400,
"o": 44.3,
"h": 44.44,
"l": 44.25,
"c": 44.35
},
{
"t": 1792592700,
"o": 44.35,
"h": 44.77,
"l": 44.27,
"c": 44.545
},
{
"t": 1792593000,
"o": 44.58,
"h": 44.87,
"l": 44.43,
"c": 44.79
},
{
"t": 1792593300,
"o": 44.79,
"h": 44.82,
"l": 44.64,
"c": 44.65
},
{
"t": 1792593600,
"o": 44.65,
"h": 44.965,
"l": 44.65,
"c": 44.8
},
{
"t": 1792593900,
"o": 44.8103,
"h": 45,
"l": 44.805,
"c": 44.95
},
{
"t": 1792594200,
"o": 44.935,
"h": 45.14,
"l": 44.91,
"c": 45.025
},
{
"t": 1792594500,
"o": 44.93,
"h": 45.082,
"l": 44.8,
"c": 44.865
},
{
"t": 1792594800,
"o": 44.87,
"h": 44.875,
"l": 44.67,
"c": 44.79
},
{
"t": 1792595100,
"o": 44.82,
"h": 44.95,
"l": 44.7009,
"c": 44.95
},
{
"t": 1792595400,
"o": 44.98,
"h": 45.01,
"l": 44.8275,
"c": 44.89
},
{
"t": 1792595700,
"o": 44.96,
"h": 45,
"l": 44.76,
"c": 44.76
},
{
"t": 1792596000,
"o": 44.7604,
"h": 44.89,
"l": 44.71,
"c": 44.8
},
{
"t": 1792596300,
"o": 44.825,
"h": 45,
"l": 44.77,
"c": 45
},
{
"t": 1792596600,
"o": 44.985,
"h": 44.985,
"l": 44.78,
"c": 44.78
},
{
"t": 1792596900,
"o": 44.78,
"h": 44.805,
"l": 44.63,
"c": 44.63
},
{
"t": 1792597200,
"o": 44.715,
"h": 45.07,
"l": 44.715,
"c": 44.88
},
{
"t": 1792597500,
"o": 44.935,
"h": 44.98,
"l": 44.68,
"c": 44.68
},
{
"t": 1792597800,
"o": 44.75,
"h": 44.93,
"l": 44.72,
"c": 44.885
},
{
"t": 1792598100,
"o": 44.77,
"h": 44.83,
"l": 44.71,
"c": 44.71
},
{
"t": 1792598400,
"o": 44.7591,
"h": 44.775,
"l": 44.65,
"c": 44.76
},
{
"t": 1792598700,
"o": 44.74,
"h": 44.76,
"l": 44.56,
"c": 44.56
},
{
"t": 1792599000,
"o": 44.57,
"h": 44.57,
"l": 44.4525,
"c": 44.53
},
{
"t": 1792599300,
"o": 44.56,
"h": 44.56,
"l": 44,
"c": 44.1074
},
{
"t": 1792599600,
"o": 44.06,
"h": 44.09,
"l": 43.7445,
"c": 43.81
},
{
"t": 1792599900,
"o": 43.88,
"h": 43.88,
"l": 43.775,
"c": 43.8
},
{
"t": 1792600200,
"o": 43.86,
"h": 43.89,
"l": 43.6421,
"c": 43.71
},
{
"t": 1792600500,
"o": 43.705,
"h": 43.96,
"l": 43.66,
"c": 43.9
},
{
"t": 1792600800,
"o": 43.92,
"h": 43.92,
"l": 43.65,
"c": 43.665
},
{
"t": 1792601100,
"o": 43.665,
"h": 43.8,
"l": 43.665,
"c": 43.75
},
{
"t": 1792601400,
"o": 43.75,
"h": 43.8,
"l": 43.6,
"c": 43.6
},
{
"t": 1792601700,
"o": 43.5732,
"h": 43.6937,
"l": 43.5,
"c": 43.65
},
{
"t": 1792602000,
"o": 43.6856,
"h": 43.6856,
"l": 43.52,
"c": 43.625
},
{
"t": 1792602300,
"o": 43.62,
"h": 43.67,
"l": 43.1,
"c": 43.23
},
{
"t": 1792602600,
"o": 43.26,
"h": 43.39,
"l": 43.17,
"c": 43.273
},
{
"t": 1792602900,
"o": 43.2775,
"h": 43.2775,
"l": 42.91,
"c": 43.11
},
{
"t": 1792603200,
"o": 43.11,
"h": 43.32,
"l": 43,
"c": 43.0571
},
{
"t": 1792603500,
"o": 43.08,
"h": 43.08,
"l": 42.9,
"c": 43
},
{
"t": 1792603800,
"o": 42.975,
"h": 43,
"l": 42.8,
"c": 42.825
},
{
"t": 1792604100,
"o": 42.8439,
"h": 43.1196,
"l": 42.6,
"c": 42.96
},
{
"t": 1792604400,
"o": 42.98,
"h": 43.06,
"l": 42.975,
"c": 43
},
{
"t": 1792604700,
"o": 42.98,
"h": 43.06,
"l": 42.8,
"c": 42.895
},
{
"t": 1792605000,
"o": 42.9312,
"h": 42.99,
"l": 42.8516,
"c": 42.965
},
{
"t": 1792605300,
"o": 42.965,
"h": 43.12,
"l": 42.9,
"c": 42.995
},
{
"t": 1792605600,
"o": 43.06,
"h": 43.47,
"l": 43.052,
"c": 43.39
},
{
"t": 1792605900,
"o": 43.424,
"h": 43.565,
"l": 43.38,
"c": 43.475
},
{
"t": 1792606200,
"o": 43.47,
"h": 43.74,
"l": 43.47,
"c": 43.73
},
{
"t": 1792606500,
"o": 43.74,
"h": 43.755,
"l": 43.655,
"c": 43.75
},
{
"t": 1792606800,
"o": 43.79,
"h": 43.8195,
"l": 43.695,
"c": 43.705
},
{
"t": 1792607100,
"o": 43.68,
"h": 43.73,
"l": 43.48,
"c": 43.54
},
{
"t": 1792607400,
"o": 43.48,
"h": 43.6799,
"l": 43.48,
"c": 43.6396
},
{
"t": 1792607700,
"o": 43.65,
"h": 43.8434,
"l": 43.65,
"c": 43.745
},
{
"t": 1792608000,
"o": 43.745,
"h": 43.8,
"l": 43.73,
"c": 43.735
},
{
"t": 1792608300,
"o": 43.71,
"h": 43.715,
"l": 43.47,
"c": 43.52
},
{
"t": 1792608600,
"o": 43.56,
"h": 43.56,
"l": 43.44,
"c": 43.455
},
{
"t": 1792608900,
"o": 43.4625,
"h": 43.5294,
"l": 43.395,
"c": 43.4
},
{
"t": 1792609200,
"o": 43.405,
"h": 43.69,
"l": 43.405,
"c": 43.685
},
{
"t": 1792609500,
"o": 43.675,
"h": 43.85,
"l": 43.61,
"c": 43.695
},
{
"t": 1792609800,
"o": 43.64,
"h": 43.68,
"l": 43.51,
"c": 43.64
},
{
"t": 1792610100,
"o": 43.665,
"h": 44.19,
"l": 43.65,
"c": 44.18
},
{
"t": 1792610400,
"o": 44.17,
"h": 44.26,
"l": 44.072,
"c": 44.2396
},
{
"t": 1792610700,
"o": 44.26,
"h": 44.28,
"l": 44.12,
"c": 44.26
},
{
"t": 1792611000,
"o": 44.2,
"h": 44.38,
"l": 44.2,
"c": 44.3
},
{
"t": 1792611300,
"o": 44.35,
"h": 44.41,
"l": 44.18,
"c": 44.21
},
{
"t": 1792611600,
"o": 44.2,
"h": 44.32,
"l": 44.2,
"c": 44.285
},
{
"t": 1792611900,
"o": 44.285,
"h": 44.53,
"l": 44.27,
"c": 44.3
},
{
"t": 1792612200,
"o": 44.25,
"h": 44.39,
"l": 44.13,
"c": 44.182
},
{
"t": 1792612500,
"o": 44.31,
"h": 44.37,
"l": 44.03,
"c": 44.13
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 24,
"pct": 30,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 47.77,
"h": 48.66,
"l": 47.56,
"c": 48.41
},
{
"t": 1792416900,
"o": 48.41,
"h": 49.1202,
"l": 47.92,
"c": 48.005
},
{
"t": 1792417200,
"o": 47.9,
"h": 48.5,
"l": 47.9,
"c": 48.25
},
{
"t": 1792417500,
"o": 48.255,
"h": 48.6899,
"l": 47.8664,
"c": 48.28
},
{
"t": 1792417800,
"o": 48.28,
"h": 48.74,
"l": 47.95,
"c": 48.56
},
{
"t": 1792418100,
"o": 48.56,
"h": 48.82,
"l": 48.5,
"c": 48.725
},
{
"t": 1792418400,
"o": 48.63,
"h": 48.72,
"l": 48.0001,
"c": 48.305
},
{
"t": 1792418700,
"o": 48.305,
"h": 48.7952,
"l": 48.19,
"c": 48.73
},
{
"t": 1792419000,
"o": 48.5601,
"h": 49.78,
"l": 48.5601,
"c": 49.67
},
{
"t": 1792419300,
"o": 49.55,
"h": 49.89,
"l": 49.42,
"c": 49.56
},
{
"t": 1792419600,
"o": 49.47,
"h": 49.54,
"l": 49.06,
"c": 49.439
},
{
"t": 1792419900,
"o": 49.41,
"h": 49.55,
"l": 49.1901,
"c": 49.1901
},
{
"t": 1792420200,
"o": 49.2,
"h": 49.67,
"l": 48.6001,
"c": 48.82
},
{
"t": 1792420500,
"o": 48.8,
"h": 48.83,
"l": 48.1601,
"c": 48.3299
},
{
"t": 1792420800,
"o": 48.24,
"h": 48.4799,
"l": 48.05,
"c": 48.415
},
{
"t": 1792421100,
"o": 48.408,
"h": 48.61,
"l": 48.35,
"c": 48.495
},
{
"t": 1792421400,
"o": 48.49,
"h": 48.58,
"l": 47.93,
"c": 48.05
},
{
"t": 1792421700,
"o": 48.045,
"h": 48.26,
"l": 48.03,
"c": 48.26
},
{
"t": 1792422000,
"o": 48.155,
"h": 48.26,
"l": 48.061,
"c": 48.165
},
{
"t": 1792422300,
"o": 48.17,
"h": 48.53,
"l": 48.1,
"c": 48.39
},
{
"t": 1792422600,
"o": 48.32,
"h": 48.35,
"l": 47.7,
"c": 47.85
},
{
"t": 1792422900,
"o": 47.895,
"h": 48.01,
"l": 47.801,
"c": 47.83
},
{
"t": 1792423200,
"o": 47.81,
"h": 48.01,
"l": 47.81,
"c": 47.9783
},
{
"t": 1792423500,
"o": 47.83,
"h": 47.83,
"l": 47,
"c": 47.4335
},
{
"t": 1792423800,
"o": 47.3508,
"h": 47.38,
"l": 47.1001,
"c": 47.24
},
{
"t": 1792424100,
"o": 47.3217,
"h": 47.3217,
"l": 46.99,
"c": 47.07
},
{
"t": 1792424400,
"o": 47.115,
"h": 47.3,
"l": 46.98,
"c": 47.01
},
{
"t": 1792424700,
"o": 47.17,
"h": 47.17,
"l": 46.66,
"c": 46.905
},
{
"t": 1792425000,
"o": 46.915,
"h": 46.97,
"l": 46.6601,
"c": 46.7
},
{
"t": 1792425300,
"o": 46.796,
"h": 46.88,
"l": 46.67,
"c": 46.815
},
{
"t": 1792425600,
"o": 46.815,
"h": 46.815,
"l": 46.02,
"c": 46.34
},
{
"t": 1792425900,
"o": 46.43,
"h": 46.49,
"l": 46.09,
"c": 46.255
},
{
"t": 1792426200,
"o": 46.16,
"h": 46.16,
"l": 45.8001,
"c": 45.92
},
{
"t": 1792426500,
"o": 45.85,
"h": 46.1,
"l": 45.83,
"c": 45.83
},
{
"t": 1792426800,
"o": 45.92,
"h": 46.09,
"l": 45.75,
"c": 45.7577
},
{
"t": 1792427100,
"o": 45.82,
"h": 45.9396,
"l": 45.76,
"c": 45.88
},
{
"t": 1792427400,
"o": 45.865,
"h": 46.26,
"l": 45.84,
"c": 45.98
},
{
"t": 1792427700,
"o": 46,
"h": 46.06,
"l": 45.8101,
"c": 45.89
},
{
"t": 1792428000,
"o": 45.895,
"h": 46.26,
"l": 45.85,
"c": 46.225
},
{
"t": 1792428300,
"o": 46.1911,
"h": 46.225,
"l": 45.86,
"c": 45.93
},
{
"t": 1792428600,
"o": 45.905,
"h": 45.98,
"l": 45.8301,
"c": 45.95
},
{
"t": 1792428900,
"o": 45.95,
"h": 46.1676,
"l": 45.93,
"c": 46.125
},
{
"t": 1792429200,
"o": 46.08,
"h": 46.3,
"l": 46.035,
"c": 46.1
},
{
"t": 1792429500,
"o": 46.175,
"h": 46.175,
"l": 45.7501,
"c": 45.845
},
{
"t": 1792429800,
"o": 45.845,
"h": 46.28,
"l": 45.7927,
"c": 46.27
},
{
"t": 1792430100,
"o": 46.2387,
"h": 46.2387,
"l": 45.64,
"c": 45.91
},
{
"t": 1792430400,
"o": 45.89,
"h": 45.95,
"l": 45.53,
"c": 45.565
},
{
"t": 1792430700,
"o": 45.55,
"h": 45.61,
"l": 45.51,
"c": 45.57
},
{
"t": 1792431000,
"o": 45.55,
"h": 45.9265,
"l": 45.52,
"c": 45.73
},
{
"t": 1792431300,
"o": 45.74,
"h": 45.8114,
"l": 45.66,
"c": 45.73
},
{
"t": 1792431600,
"o": 45.76,
"h": 45.83,
"l": 45.58,
"c": 45.665
},
{
"t": 1792431900,
"o": 45.665,
"h": 45.77,
"l": 45.54,
"c": 45.56
},
{
"t": 1792432200,
"o": 45.57,
"h": 45.69,
"l": 45.5,
"c": 45.675
},
{
"t": 1792432500,
"o": 45.7118,
"h": 45.77,
"l": 45.52,
"c": 45.6307
},
{
"t": 1792432800,
"o": 45.595,
"h": 45.77,
"l": 45.3556,
"c": 45.48
},
{
"t": 1792433100,
"o": 45.47,
"h": 45.52,
"l": 45.4,
"c": 45.44
},
{
"t": 1792433400,
"o": 45.39,
"h": 45.629,
"l": 45.39,
"c": 45.55
},
{
"t": 1792433700,
"o": 45.5,
"h": 45.85,
"l": 45.5,
"c": 45.805
},
{
"t": 1792434000,
"o": 45.81,
"h": 45.9837,
"l": 45.78,
"c": 45.9621
},
{
"t": 1792434300,
"o": 45.93,
"h": 46.1,
"l": 45.64,
"c": 45.77
},
{
"t": 1792434600,
"o": 45.71,
"h": 45.87,
"l": 45.71,
"c": 45.72
},
{
"t": 1792434900,
"o": 45.72,
"h": 45.97,
"l": 45.72,
"c": 45.96
},
{
"t": 1792435200,
"o": 45.96,
"h": 46.065,
"l": 45.89,
"c": 45.94
},
{
"t": 1792435500,
"o": 45.925,
"h": 46.15,
"l": 45.925,
"c": 46.0795
},
{
"t": 1792435800,
"o": 46.07,
"h": 46.08,
"l": 45.97,
"c": 46.045
},
{
"t": 1792436100,
"o": 46.06,
"h": 46.24,
"l": 46.02,
"c": 46.1
},
{
"t": 1792436400,
"o": 46.1198,
"h": 46.195,
"l": 46.095,
"c": 46.195
},
{
"t": 1792436700,
"o": 46.19,
"h": 46.19,
"l": 45.94,
"c": 45.9601
},
{
"t": 1792437000,
"o": 45.98,
"h": 45.98,
"l": 45.835,
"c": 45.88
},
{
"t": 1792437300,
"o": 45.87,
"h": 46.13,
"l": 45.86,
"c": 46.11
},
{
"t": 1792437600,
"o": 46.07,
"h": 46.15,
"l": 45.98,
"c": 46.03
},
{
"t": 1792437900,
"o": 46.075,
"h": 46.21,
"l": 46.005,
"c": 46.21
},
{
"t": 1792438200,
"o": 46.185,
"h": 46.26,
"l": 45.79,
"c": 45.86
},
{
"t": 1792438500,
"o": 45.76,
"h": 45.79,
"l": 45.6601,
"c": 45.73
},
{
"t": 1792438800,
"o": 45.71,
"h": 45.71,
"l": 45.425,
"c": 45.65
},
{
"t": 1792439100,
"o": 45.645,
"h": 45.73,
"l": 45.36,
"c": 45.53
},
{
"t": 1792439400,
"o": 45.51,
"h": 45.72,
"l": 45.4,
"c": 45.43
},
{
"t": 1792439700,
"o": 45.43,
"h": 45.91,
"l": 45.305,
"c": 45.59
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "BSP",
"date": "2026-11-12",
"epsActual": null,
"epsEstimated": 0.3211,
"revenueActual": null,
"revenueEstimated": 745860500,
"lastUpdated": "2026-10-21"
},
{
"symbol": "BSP",
"date": "2026-08-13",
"epsActual": 0.46,
"epsEstimated": 0.2429,
"revenueActual": 704155000,
"revenueEstimated": 682821700,
"lastUpdated": "2026-10-21"
},
{
"symbol": "BSP",
"date": "2026-06-08",
"epsActual": 0.32,
"epsEstimated": null,
"revenueActual": 601300000,
"revenueEstimated": null,
"lastUpdated": "2026-09-08"
}
],
"news": [
{
"title": "Is Berkshire Hathaway's Greg Abel Is Changing the Script? Here's the Latest Tech Stock He Just Bought.",
"url": "https://www.fool.com/investing/2026/10/21/is-berkshire-hathaways-greg-abel-is-changing-the/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-21T16:00:00Z",
"summary": "Berkshire Hathaway, under CEO Greg Abel, has expanded its investment in Bending Spoons with an additional $330 million purchase, bringing its stake to 4%. Bending Spoons is an Italian holding company that acquires and improves underperforming tech companies like Vimeo, Evernote, ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F891692%2Fgregory_abel_berkshire-hathaway-inc_ceo_imagesource_getty-images_47.jpg&w=1200&op=resize"
},
{
"title": "StoneX reiterates Buy on Bending Spoons stock, $50 target ahead of results By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/stonex-reiterates-buy-on-bending-spoons-stock-50-target-ahead-of-results-93CH-4963485",
"source": "Investing.com",
"date": "2026-10-21T14:24:47Z",
"summary": "Investing.com - StoneX reiterated a Buy rating and $50.00 price target on Bending Spoons (NASDAQ:BSP) ahead of the company's third-quarter 2026 results. The stock currently trades at $44.39, down 14.8% over the past week, though InvestingPro analysis suggests the company remains ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Financial Services Roundup: Market Talk",
"url": "https://www.wsj.com/business/financial-services-roundup-market-talk-f3c3c3ff",
"source": "The Wall Street Journal",
"date": "2026-10-21T11:12:00Z",
"summary": "The latest Market Talks covering Financial Services. Exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0622 GMT - Bangkok Bank's net profit is likely to be higher in 4Q than in 3Q, CGS International's Weerapat Wonk-Urai says in a research report. The key driv",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "Warren Buffett's Successor, Greg Abel, Just Went Shopping in the Tech Sector Again!",
"url": "https://finance.yahoo.com/markets/stocks/articles/warren-buffetts-successor-greg-abel-092602749.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T09:26:02Z",
"summary": "This has been a year of historic change for the trillion-dollar conglomerate that Warren Buffett built. Following the Oracle of Omaha's retirement as Berkshire Hathaway's (NYSE:BRKA)(NYSE:BRKB) CEO on Dec. 31, the oversight of the company's day-to-day operations and its $363 bill",
"image": "https://s.yimg.com/lo/mysterio/api/8036c3e160e0804e7eb2d9425f2708b98f4b63d1f2fa9dfeabc5158949a70c8b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F67bfd36e1716922f321cd4be791f6226.jpg"
},
{
"title": "Berkshire Put Bending Spoons On My Radar",
"url": "https://seekingalpha.com/article/4955789-berkshire-put-bending-spoons-on-my-radar",
"source": "Seeking Alpha",
"date": "2026-10-21 08:00:00",
"summary": "Berkshire put Bending Spoons in my feed recently; it's a digital holding company that “acquires and improves iconic products,” and I am giving it a buy rating. Counting the announced Miro acquisition, which hasn't closed yet, Bending Spoons has paid ~$10B for their portfolio, and",
"image": "https://images.financialmodelingprep.com/news/berkshire-put-bending-spoons-on-my-radar-20261021.jpg"
},
{
"title": "Why Berkshire's Latest Move Proves It's Not Really a Warren Buffett Company Anymore",
"url": "https://www.fool.com/investing/2026/10/19/why-berkshire-s-latest-move-proves-it-s-not-really-a-warren-buffett-company-anymore/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-19T20:45:01Z",
"summary": "Berkshire Hathaway's $930 million investment in Bending Spoons, a serial software acquirer, marks a significant departure from Warren Buffett's traditional investment philosophy. With Greg Abel now CEO, the company appears willing to take on more tech risk and invest in acquisiti",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fca589beae1363845e9715e567c077e5aba89f0c2-2000x1228.jpg&w=1200&op=resize"
},
{
"title": "Berkshire Just Backed This Little-Known Stock -- Should You Chase It?",
"url": "https://www.investing.com/analysis/berkshire-just-backed-this-littleknown-stockshould-you-chase-it-200689849",
"source": "Investing.com",
"date": "2026-10-19T17:10:22Z",
"summary": "When Berkshire Hathaway makes a move, the entire market stops to look. So when news broke on Oct. 14 that Berkshire had poured another $330 million into a relatively unknown Italian software company, the reaction was quick and absolutely dramatic.\n\nShares of Bending Spoons rocket",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Berkshire Hathaway CEO Greg Abel Just Took a Page Out of Warren Buffett's Playbook, Plowing $930 Million Into a 'Wonderful Company at a Fair Price'",
"url": "https://finance.yahoo.com/markets/stocks/articles/berkshire-hathaway-ceo-greg-abel-140500774.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T14:05:00Z",
"summary": "Greg Abel has been CEO of Berkshire Hathaway for only about 10 months. But he's been at the company since 1999, so he's been able to learn from the Great Warren Buffett for decades.\n\nWhile Buffett has always loved to buy value stocks trading at bargain prices, he learned from his",
"image": "https://s.yimg.com/lo/mysterio/api/20d9ea433081abb7b3fdf784169584b3c66d5daf905ddc7dcf339f74b3bfe778/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fd96b1d63008b004063f806edf8b65c9e.jpg"
},
{
"title": "Warren Buffett Warned About Stock Valuations. So Why Is Berkshire Still Buying Stocks?",
"url": "https://finance.yahoo.com/markets/stocks/articles/warren-buffett-warned-stock-valuations-045000839.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T04:50:00Z",
"summary": "In general, I've always found it better to follow someone's actions than their words, and the same holds true with investing. Interestingly, this rule can now be applied to legendary investor Warren Buffett and Berkshire Hathaway (NYSE: BRKA) (NYSE: BRKB).\n\nIn an early-May interv",
"image": "https://s.yimg.com/lo/mysterio/api/4c750becbcbdd37548563727e92cc79708d5c962187e5405c157027ae79344b3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fad5de96c400adef86e9c09b0bea41316.jpg"
},
{
"title": "Why Berkshire Hathaway is betting nearly $1 billion on Bending Spoons",
"url": "https://www.businessinsider.com/warren-buffett-berkshire-bending-spoons-stock-investing-acquisitions-deals-strategy-2026-10",
"source": "Business Insider",
"date": "2026-10-18 06:08:01",
"summary": "Berkshire Hathaway is set to invest $330 million in Bending Spoons, adding to its previous $600 million. Warren Buffett's storied conglomerate is poised to hold a 4% stake in the owner of AOL and Vimeo.",
"image": "https://images.financialmodelingprep.com/news/why-berkshire-hathaway-is-betting-nearly-1-billion-on-20261018.jpg"
},
{
"title": "Berkshire Hathaway Has Piled $930 Million Into This Stock Since Its IPO. Should Investors Follow?",
"url": "https://www.fool.com/investing/2026/10/17/berkshire-hathaway-million-in-ipo-invest-bsp/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-17T15:15:00Z",
"summary": "Berkshire Hathaway invested $930 million in Bending Spoons, a Milan-based software acquisition company, breaking Warren Buffett's traditional stance against IPOs. The investment aligns with Berkshire's philosophy of acquiring undervalued businesses and holding them long-term. Ben",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F891122%2Fgetty-images-ipo-takeoff-rocket-chalk-drawing.jpg&w=1200&op=resize"
},
{
"title": "Bending Spoons wants to revive software castoffs. Berkshire is backing the plan",
"url": "https://www.cnbc.com/2026/10/17/bending-spoons-wants-to-revive-software-castoffs-berkshire-investing.html",
"source": "CNBC",
"date": "2026-10-17T12:00:01Z",
"summary": "* Italy's Bending Spoons has emerged as a major player in tech M&A, and is now moving aggressively to snap up out-of-favor software names.\n\n* The holding company's stock price shot up this week after Berkshire Hathaway bolstered its investment, putting in more than $300 million.\n",
"image": "https://image.cnbcfm.com/api/v1/image/108329344-1782916454983-gettyimages-2283599947-BENDING_SPOONS_IPO.jpeg?v=1782916474&w=1920&h=1080"
},
{
"title": "Meet Warren Buffett Successor Greg Abel's Newest Investment: Bending Spoons. Should Investors Follow Suit and Buy the Stock?",
"url": "https://www.fool.com/investing/2026/10/17/warren-buffett-greg-abel-bending-spoons-buy/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-17T09:42:00Z",
"summary": "Greg Abel, Berkshire Hathaway's new CEO, has invested nearly $1 billion in Bending Spoons, an Italian digital technology holding company that acquires and improves undermonetized tech businesses using AI. While the company shows strong growth metrics, the analyst recommends passi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F891085%2Fgregory_abel_berkshire-hathaway-inc_ceo_imagesource_getty-images_48edited_blue.png&w=1200&op=resize"
},
{
"title": "IMF Says Singapore Is Among Asian Winners of the AI Boom",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-17/singapore-hit-by-haze-from-wildfires-choking-southeast-asia",
"source": "Bloomberg Business",
"date": "2026-10-17T01:00:02Z",
"summary": "Each week we bring you insights into one of Asia's most dynamic economies. If you haven't yet, please sign up here.\n\nThis week, Karthikeyan Sundaram explains why the IMF sees Asia holding up despite global headwinds, and it involves AI. Anand Krishnamoorthy charts yet more drama ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ip_8cVFcVqYQ/v0/1200x800.jpg"
},
{
"title": "Why Bending Spoons Stock Soared 27% This Week",
"url": "https://www.fool.com/coverage/market-movers/2026/10/16/why-bending-spoons-stock-soared-27-this-week/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-16T17:39:09Z",
"summary": "Bending Spoons stock surged 27% this week following a $330 million private placement investment from Berkshire Hathaway, expanding the investor's stake to roughly 4%. The capital injection supports the company's software roll-up strategy of acquiring and restructuring digital app",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F0b05f885d6a9f2731afa7f8249fce36c245bcc59-1200x801.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Week Ahead for FX, Bonds: U.S., European PMI Data in Focus",
"url": "https://www.wsj.com/economy/week-ahead-for-fx-bonds-u-s-european-pmi-data-in-focus-b2ef9cd5",
"source": "The Wall Street Journal",
"date": "2026-10-16T14:15:00Z",
"summary": "Global purchasing managers' indexes for the U.S. and Europe will release on Friday, offering clues on the timing of future interest-rate rises.View more\n\nPurchasing managers' indexes for the U.S. and Europe will offer insights into business sentiment and a further clue on the lik",
"image": "https://images.wsj.net/im-92833409/social"
},
{
"title": "Private Capital Keeps Faith in Crisis-Hit France",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-16/private-capital-keeps-faith-in-crisis-hit-france",
"source": "Bloomberg Business",
"date": "2026-10-16T11:23:09Z",
"summary": "Welcome to Going Private, I'm Sinead Cruise and this is Bloomberg's twice-weekly newsletter about private markets and the forces moving capital away from the public eye. Today, we bring news of a pullback in lending to Australian private credit funds, the private capital firepowe",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iirzk2.khBig/v3/1200x800.jpg"
},
{
"title": "IPO Stock Of The Week: Bending Spoons Defies Gravity After $330 Million Berkshire Investment",
"url": "https://www.investors.com/stock-lists/ipo-analysis/bending-spoons-stock-bsp-berkshire-hathaway-buffett-investment-markets/",
"source": "Investors Business Daily",
"date": "2026-10-16 14:53:04",
"summary": "Bending Spoons soared after a $330 million investment from Berkshire Hathaway. Shares are near a new buy point.",
"image": "https://images.financialmodelingprep.com/news/ipo-stock-of-the-week-bending-spoons-defies-gravity-20261016.jpg"
},
{
"title": "Worldwide Responsible Global Alpha Paris-Aligned Fund Quarterly Portfolio Review",
"url": "https://seekingalpha.com/article/4954774-worldwide-responsible-global-alpha-paris-aligned-fund-quarterly-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-10-16 10:07:00",
"summary": "We have taken a new holding for the fund in Astera Labs, a semiconductor company addressing increasingly important connectivity bottlenecks within AI data centres. We've taken a position in Bending Spoons, the Italian serial acquirer of technology companies at its IPO. We have so",
"image": "https://images.financialmodelingprep.com/news/worldwide-responsible-global-alpha-parisaligned-fund-quarterly-portfolio-review-20261016.jpg"
},
{
"title": "Berkshire loaded up on Bending Spoons stock: here's why you shouldn't",
"url": "https://invezz.com/news/2026/10/15/berkshire-loaded-up-on-bending-spoons-stock-heres-why-you-shouldnt/",
"source": "Invezz",
"date": "2026-10-15 11:36:07",
"summary": "Berkshire Hathaway has given Bending Spoons (BSP) a powerful endorsement, agreeing on Oct. 14 to invest another $330 million after committing $600 million at its July initial public offering. The company says this investment brings Berkshire's ownership to 4%.",
"image": "https://images.financialmodelingprep.com/news/berkshire-loaded-up-on-bending-spoons-stock-heres-why-20261015.jpg"
},
{
"title": "Warren Buffett's Berkshire Hathaway Just Bet Nearly $1 Billion on This IPO Stock (Hint: It's Not SpaceX)",
"url": "https://finance.yahoo.com/markets/stocks/articles/warren-buffetts-berkshire-hathaway-just-200500277.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T20:05:00Z",
"summary": "Warren Buffett spent nearly 60 years at Berkshire Hathaway (NYSE: BRKA) (NYSE: BRKB) buying businesses with durable competitive advantages, strong cash flow, and capable management teams. Now, Berkshire is doubling down on an unfamiliar technology company that went public just th",
"image": "https://s.yimg.com/lo/mysterio/api/2f20f8466c75c6981d8701f22a96ba17852293efc8fd439e98eecc2ae3ed4327/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F5a63ab9fbbf1517a8349a22e65cf1beb.jpg"
},
{
"title": "Bending Spoons stock gets Berkshire backing, Mizuho holds target By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bending-spoons-stock-gets-berkshire-backing-mizuho-holds-target-93CH-4949711",
"source": "Investing.com",
"date": "2026-10-14T15:32:52Z",
"summary": "Investing.com - Mizuho reiterated an Outperform rating and $72.00 price target on Bending Spoons (NASDAQ:BSP) following a new investment from Berkshire Hathaway announced today. The stock currently trades at $53.51, giving the company a market capitalization of $12.3 billion, tho",
"image": "https://content-media.investing.com/news/WarrenBuffet_800x533_L_1620052447.jpg"
},
{
"title": "Berkshire Hathaway Builds 4% Stake in Bending Spoons",
"url": "https://www.wsj.com/finance/stocks/berkshire-hathaway-builds-4-stake-in-bending-spoons-a9f97f44",
"source": "The Wall Street Journal",
"date": "2026-10-14T15:24:00Z",
"summary": "Bending Spoons shares rose after Berkshire Hathaway built a 4% stake in the Milan-based software and digital-subscription company.View more\n\nShares of Bending Spoons BSP 40.62%increase; green up pointing triangle took flight Wednesday on news that Berkshire Hathaway BRK.B 0.02%in",
"image": "https://images.wsj.net/im-22708903/social"
},
{
"title": "Bending Spoons stock soars on new Berkshire Hathaway investment",
"url": "https://finance.yahoo.com/markets/article/bending-spoons-stock-soars-on-new-berkshire-hathaway-investment-151759397.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T15:17:59Z",
"summary": "Bending Spoons stock (BSP) soared as much as 54% in morning trading on Wednesday after the Italian tech company said Berkshire Hathaway (BRK-B) will invest another $330 million in it.\n\nThe stock traded hit $58 per share at one point in the morning, just shy of its intraday record",
"image": "https://s.yimg.com/lo/mysterio/api/68090068b4424390c2dafa6c4f1dd5787a0156bf7b4a721b4f54fb51316c1498/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F6781c6a5-2fd6-42d9-ba4b-ad5d2d431b19"
},
{
"title": "Eli Lilly, Arm among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/eli-lilly-arm-among-market-cap-stock-movers-on-wednesday-93CH-4949639",
"source": "Investing.com",
"date": "2026-10-14T14:36:34Z",
"summary": "Wednesday's market has seen swings in various stocks based on news and other factors. Today, stocks like Eli Lilly (LLY) are rallying, while stocks like Arm (ARM) are falling. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Cap Movers",
"image": "https://content-media.investing.com/news/EliLilly_800x533_L_1597822002.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "BSP",
"date": "2027-12-31",
"revenueLow": 4300000000,
"revenueHigh": 4400000000,
"revenueAvg": 4350000000,
"ebitdaLow": 2059846556,
"ebitdaHigh": 3009720041,
"ebitdaAvg": 2534783299,
"ebitLow": 1954180715,
"ebitHigh": 2904054200,
"ebitAvg": 2429117458,
"netIncomeLow": 1167946651,
"netIncomeHigh": 1754914712,
"netIncomeAvg": 1461430682,
"sgaExpenseLow": 1321543181,
"sgaExpenseHigh": 1352276743,
"sgaExpenseAvg": 1336909962,
"epsAvg": 2.44,
"epsHigh": 2.93,
"epsLow": 1.95,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "BSP",
"date": "2026-12-31",
"revenueLow": 2544294451,
"revenueHigh": 2820000000,
"revenueAvg": 2810000000,
"ebitdaLow": 1432607092,
"ebitdaHigh": 1577995890,
"ebitdaAvg": 1510147784,
"ebitLow": 1304777415,
"ebitHigh": 1450166213,
"ebitAvg": 1382318107,
"netIncomeLow": 766652161,
"netIncomeHigh": 856494211,
"netIncomeAvg": 814567921,
"sgaExpenseLow": 781952321,
"sgaExpenseHigh": 866686458,
"sgaExpenseAvg": 863613102,
"epsAvg": 1.36,
"epsHigh": 1.43,
"epsLow": 1.28,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "BSP",
"targetHigh": 72,
"targetLow": 36,
"targetConsensus": 45,
"targetMedian": 41.5
},
"ratings": {
"symbol": "BSP",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BSP",
"date": "2026-09-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BSP",
"date": "2026-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BSP",
"date": "2026-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BSP",
"date": "2026-08-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BSP",
"date": "2026-08-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "BSP",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-19",
"reportingCik": "0001214607",
"companyCik": "0002004711",
"transactionType": "X-InTheMoney",
"securitiesOwned": 86490,
"reportingName": "MYLOD ROBERT J JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17745,
"price": 1.2396,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2004711/000121460726000017/0001214607-26-000017-index.htm"
},
{
"symbol": "BSP",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-19",
"reportingCik": "0001214607",
"companyCik": "0002004711",
"transactionType": "X-InTheMoney",
"securitiesOwned": 0,
"reportingName": "MYLOD ROBERT J JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3549,
"price": 6.1981,
"securityName": "Warrants",
"url": "https://www.sec.gov/Archives/edgar/data/2004711/000121460726000017/0001214607-26-000017-index.htm"
},
{
"symbol": "BSP",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-08",
"reportingCik": "0002141056",
"companyCik": "0002004711",
"transactionType": "X-InTheMoney",
"securitiesOwned": 17745,
"reportingName": "Motta Joshua James",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17745,
"price": 1.2396,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2004711/000214105626000002/0002141056-26-000002-index.htm"
},
{
"symbol": "BSP",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-08",
"reportingCik": "0002141056",
"companyCik": "0002004711",
"transactionType": "X-InTheMoney",
"securitiesOwned": 0,
"reportingName": "Motta Joshua James",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3549,
"price": 6.1981,
"securityName": "Warrants",
"url": "https://www.sec.gov/Archives/edgar/data/2004711/000214105626000002/0002141056-26-000002-index.htm"
},
{
"symbol": "BSP",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-07",
"reportingCik": "0002141209",
"companyCik": "0002004711",
"transactionType": "X-InTheMoney",
"securitiesOwned": 15300,
"reportingName": "ONeal Donald Darby",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15300,
"price": 1.2396,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2004711/000214120926000002/0002141209-26-000002-index.htm"
},
{
"symbol": "BSP",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-07",
"reportingCik": "0002141209",
"companyCik": "0002004711",
"transactionType": "X-InTheMoney",
"securitiesOwned": 0,
"reportingName": "ONeal Donald Darby",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3060,
"price": 6.1981,
"securityName": "Warrants",
"url": "https://www.sec.gov/Archives/edgar/data/2004711/000214120926000002/0002141209-26-000002-index.htm"
},
{
"symbol": "BSP",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-15",
"reportingCik": "0002141042",
"companyCik": "0002004711",
"transactionType": "X-InTheMoney",
"securitiesOwned": 29780,
"reportingName": "Sinwell Stephen Charles",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17745,
"price": 1.2396,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2004711/000214104226000002/0002141042-26-000002-index.htm"
},
{
"symbol": "BSP",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-15",
"reportingCik": "0002141042",
"companyCik": "0002004711",
"transactionType": "X-InTheMoney",
"securitiesOwned": 0,
"reportingName": "Sinwell Stephen Charles",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3549,
"price": 6.1981,
"securityName": "Warrants",
"url": "https://www.sec.gov/Archives/edgar/data/2004711/000214104226000002/0002141042-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "BSP",
"executed_at": "2026-10-21T20:00:00.929000Z",
"size": 5651.0,
"price": 44.13,
"premium": 249378.63,
"volume": 5651.0,
"trade_code": "6"
},
{
"ticker": "BSP",
"executed_at": "2026-10-21T20:00:00.929000Z",
"size": 3448.0,
"price": 44.13,
"premium": 152160.24000000002,
"volume": 3448.0,
"trade_code": "6"
},
{
"ticker": "BSP",
"executed_at": "2026-10-21T20:00:00.929000Z",
"size": 1299.0,
"price": 44.13,
"premium": 57324.87,
"volume": 1299.0,
"trade_code": "6"
},
{
"ticker": "BSP",
"executed_at": "2026-10-21T20:00:00.929000Z",
"size": 500.0,
"price": 44.13,
"premium": 22065.0,
"volume": 500.0,
"trade_code": "6"
},
{
"ticker": "BSP",
"executed_at": "2026-10-21T20:00:00.929000Z",
"size": 300.0,
"price": 44.13,
"premium": 13239.0,
"volume": 300.0,
"trade_code": "6"
},
{
"ticker": "BSP",
"executed_at": "2026-10-21T20:00:00.929000Z",
"size": 271.0,
"price": 44.13,
"premium": 11959.230000000001,
"volume": 271.0,
"trade_code": "6"
},
{
"ticker": "BSP",
"executed_at": "2026-10-21T20:00:00.929000Z",
"size": 271.0,
"price": 44.13,
"premium": 11959.230000000001,
"volume": 271.0,
"trade_code": "6"
},
{
"ticker": "BSP",
"executed_at": "2026-10-21T20:00:00.929000Z",
"size": 271.0,
"price": 44.13,
"premium": 11959.230000000001,
"volume": 271.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "BSP",
"date": "20261020",
"ats_volume": 0,
"total_volume": 1211188,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BSP",
"days": [
{
"date": "2026-10-21",
"close": 44.13,
"vwap": 44.14,
"volume": 1664853,
"vwap_discount_pct": 0.03
},
{
"date": "2026-10-20",
"close": 45.55,
"vwap": 44.79,
"volume": 2533477,
"vwap_discount_pct": -1.67
},
{
"date": "2026-10-19",
"close": 45.65,
"vwap": 46.64,
"volume": 3012035,
"vwap_discount_pct": 2.16
},
{
"date": "2026-10-16",
"close": 47.07,
"vwap": 49.36,
"volume": 5778797,
"vwap_discount_pct": 4.86
},
{
"date": "2026-10-15",
"close": 55.77,
"vwap": 55.46,
"volume": 7521543,
"vwap_discount_pct": -0.56
}
],
"avg_vwap_discount_pct": 0.96,
"signal": "Accumulation"
},
"options_flow": [
{
"option_type": "call",
"delta": "0.606040513412478",
"implied_volatility": "0.859959234209665",
"open_interest": 32,
"size": 48,
"expiry": "2026-11-20",
"sector": "Technology",
"nbbo_bid": "5.00",
"underlying_symbol": "BSP",
"premium": "24000.00",
"volume": 58,
"executed_at": "2026-10-21T17:07:55.233000Z",
"strike": "42",
"price": "5.00",
"underlying_price": "43.39",
"option_chain_id": "BSP261120C00042000",
"nbbo_ask": "5.30"
},
{
"option_type": "put",
"delta": "-0.3939632994119445",
"implied_volatility": "1.012538006996837",
"open_interest": 37,
"size": 48,
"expiry": "2026-11-20",
"sector": "Technology",
"nbbo_bid": "4.20",
"underlying_symbol": "BSP",
"premium": "20160.00",
"volume": 67,
"executed_at": "2026-10-21T17:07:55.233000Z",
"strike": "42",
"price": "4.20",
"underlying_price": "43.39",
"option_chain_id": "BSP261120P00042000",
"nbbo_ask": "4.30"
},
{
"option_type": "put",
"delta": "-0.3377019184073753",
"implied_volatility": "0.916953232284198",
"open_interest": 1498,
"size": 61,
"expiry": "2026-11-20",
"sector": "Technology",
"nbbo_bid": "2.95",
"underlying_symbol": "BSP",
"premium": "17995.00",
"volume": 321,
"executed_at": "2026-10-21T17:59:32.617000Z",
"strike": "40",
"price": "2.95",
"underlying_price": "42.995",
"option_chain_id": "BSP261120P00040000",
"nbbo_ask": "3.00"
},
{
"option_type": "call",
"delta": "0.3753146136167016",
"implied_volatility": "1.038269261096991",
"open_interest": 383,
"size": 40,
"expiry": "2026-11-20",
"sector": "Technology",
"nbbo_bid": "2.45",
"underlying_symbol": "BSP",
"premium": "11480.00",
"volume": 67,
"executed_at": "2026-10-21T17:12:10.302000Z",
"strike": "50",
"price": "2.87",
"underlying_price": "43.3533",
"option_chain_id": "BSP261120C00050000",
"nbbo_ask": "3.20"
},
{
"option_type": "call",
"delta": "0.1927668907672224",
"implied_volatility": "1.092570948405753",
"open_interest": 3804,
"size": 80,
"expiry": "2026-11-20",
"sector": "Technology",
"nbbo_bid": "1.10",
"underlying_symbol": "BSP",
"premium": "10080.00",
"volume": 84,
"executed_at": "2026-10-21T17:12:10.302000Z",
"strike": "60",
"price": "1.26",
"underlying_price": "43.3533",
"option_chain_id": "BSP261120C00060000",
"nbbo_ask": "1.50"
},
{
"option_type": "put",
"delta": "-0.3377019184073753",
"implied_volatility": "0.916953232284198",
"open_interest": 1498,
"size": 34,
"expiry": "2026-11-20",
"sector": "Technology",
"nbbo_bid": "2.95",
"underlying_symbol": "BSP",
"premium": "10030.00",
"volume": 257,
"executed_at": "2026-10-21T17:59:32.617000Z",
"strike": "40",
"price": "2.95",
"underlying_price": "42.995",
"option_chain_id": "BSP261120P00040000",
"nbbo_ask": "3.00"
}
],
"net_premium": {
"ticker": "BSP",
"net_call_premium": "-96754.00",
"net_put_premium": "-267331.00",
"call_premium": "302693.00",
"put_premium": "1159777.00",
"bullish_premium": "636211.00",
"bearish_premium": "465634.00",
"put_call_ratio": "6.1697054698457223001402524544",
"iv_rank": "41.625",
"implied_move_perc": "0.161",
"gex_ratio": "1.8094346855894309",
"gex_net_change": "2000.2177",
"gex_call": "34614.5059",
"gex_put": "-62632.6876",
"gex_net": -28018.1817,
"gex_call_delta": "1011864.0731",
"gex_put_delta": "-1037940.0051",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "BSP",
"expires": "2026-11-20",
"open_interest": 3959,
"option_type": "put",
"delta": -0.158777775653088,
"ask_volume": 474,
"last_price": "1.00",
"implied_volatility": "0.869282326628433",
"gamma": 0.0204512217353222,
"avg_price": "1.2359644322845417236662106704",
"bid_volume": 152,
"nbbo_ask": "1.10",
"strike": "35",
"option_symbol": "BSP261120P00035000",
"total_premium": "90349.00",
"iv": 0.934733813709639,
"volume": 731,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "BSP",
"expires": "2026-12-18",
"open_interest": 20,
"option_type": "put",
"delta": -0.181520113636325,
"ask_volume": 501,
"last_price": "2.15",
"implied_volatility": "0.938323228289996",
"gamma": 0.0194697812948618,
"avg_price": "2.5073257467994310099573257466",
"bid_volume": 202,
"nbbo_ask": "2.25",
"strike": "35",
"option_symbol": "BSP261218P00035000",
"total_premium": "176265.00",
"iv": 0.769680557279975,
"volume": 703,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "BSP",
"expires": "2027-02-19",
"open_interest": 2,
"option_type": "put",
"delta": -0.290228614495843,
"ask_volume": 85,
"last_price": "4.97",
"implied_volatility": "0.833150464882012",
"gamma": 0.0162829061211387,
"avg_price": "5.1995825771324863883847549909",
"bid_volume": 15,
"nbbo_ask": "5.80",
"strike": "38",
"option_symbol": "BSP270219P00038000",
"total_premium": "286497.00",
"iv": 0.827297783164544,
"volume": 551,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "BSP",
"expires": "2026-11-20",
"open_interest": 64,
"option_type": "put",
"delta": -0.241994045510481,
"ask_volume": 2,
"last_price": "2.20",
"implied_volatility": "0.970769507584062",
"gamma": 0.0268172470572778,
"avg_price": "2.4960317460317460317460317460",
"bid_volume": 496,
"nbbo_ask": "2.30",
"strike": "38",
"option_symbol": "BSP261120P00038000",
"total_premium": "125800.00",
"iv": 0.919491893510599,
"volume": 504,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "BSP",
"expires": "2026-12-18",
"open_interest": 196,
"option_type": "put",
"delta": -0.263907820074628,
"ask_volume": 22,
"last_price": "3.70",
"implied_volatility": "1.020367942162269",
"gamma": 0.0233710520600815,
"avg_price": "3.7000000000000000000000000000",
"bid_volume": 400,
"nbbo_ask": "3.50",
"strike": "38",
"option_symbol": "BSP261218P00038000",
"total_premium": "186110.00",
"iv": 0.794503873680329,
"volume": 503,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "BSP",
"expires": "2026-11-20",
"open_interest": 221,
"option_type": "put",
"delta": -0.130639730743431,
"ask_volume": 1,
"last_price": "0.97",
"implied_volatility": "0.940903082605333",
"gamma": 0.0182675864868216,
"avg_price": "1.1430000000000000000000000000",
"bid_volume": 439,
"nbbo_ask": "1.15",
"strike": "34",
"option_symbol": "BSP261120P00034000",
"total_premium": "50292.00",
"iv": 0.917532080991351,
"volume": 440,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "BSP",
"expires": "2026-11-20",
"open_interest": 1498,
"option_type": "put",
"delta": -0.302723744284269,
"ask_volume": 35,
"last_price": "2.40",
"implied_volatility": "0.888361438054456",
"gamma": 0.0313288761281059,
"avg_price": "2.8294712643678160919540229886",
"bid_volume": 398,
"nbbo_ask": "2.85",
"strike": "40",
"option_symbol": "BSP261120P00040000",
"total_premium": "123082.00",
"iv": 0.879918463282558,
"volume": 435,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "BSP",
"expires": "2026-11-20",
"open_interest": 161,
"option_type": "put",
"delta": -0.0111255302549504,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "1.268215771970807",
"gamma": 0.00175525367702666,
"avg_price": "0.0500000000000000000000000000",
"bid_volume": 11,
"nbbo_ask": "0.10",
"strike": "20",
"option_symbol": "BSP261120P00020000",
"total_premium": "740.00",
"iv": 1.31574978598628,
"volume": 148,
"nbbo_bid": "0.05"
}
],
"gamma_profile": {
"ticker": "BSP",
"spot": 44.13,
"date": "2026-10-21",
"flip_point": 18.27,
"net_gex": -28018.18,
"call_walls": [
{
"strike": 60.0,
"gex": 8177.08
},
{
"strike": 35.0,
"gex": 6395.3
},
{
"strike": 55.0,
"gex": 4070.19
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -15535.28
},
{
"strike": 50.0,
"gex": -12000.71
},
{
"strike": 40.0,
"gex": -8772.75
}
],
"by_strike": [
{
"strike": 32.0,
"call_gex": 2.41,
"put_gex": -2926.69,
"net_gex": -2924.28
},
{
"strike": 33.0,
"call_gex": 0.0,
"put_gex": -212.34,
"net_gex": -212.34
},
{
"strike": 34.0,
"call_gex": 2.76,
"put_gex": -356.6,
"net_gex": -353.84
},
{
"strike": 35.0,
"call_gex": 6395.3,
"put_gex": -15535.28,
"net_gex": -9139.99
},
{
"strike": 36.0,
"call_gex": 6.73,
"put_gex": -185.27,
"net_gex": -178.54
},
{
"strike": 37.0,
"call_gex": 135.06,
"put_gex": -480.89,
"net_gex": -345.83
},
{
"strike": 38.0,
"call_gex": 301.82,
"put_gex": -514.72,
"net_gex": -212.9
},
{
"strike": 39.0,
"call_gex": 126.62,
"put_gex": -198.68,
"net_gex": -72.06
},
{
"strike": 40.0,
"call_gex": 1853.85,
"put_gex": -8772.75,
"net_gex": -6918.9
},
{
"strike": 41.0,
"call_gex": 53.86,
"put_gex": -638.52,
"net_gex": -584.66
},
{
"strike": 42.0,
"call_gex": 94.06,
"put_gex": -166.4,
"net_gex": -72.34
},
{
"strike": 43.0,
"call_gex": 90.53,
"put_gex": -270.63,
"net_gex": -180.09
},
{
"strike": 44.0,
"call_gex": 75.62,
"put_gex": -108.08,
"net_gex": -32.46
},
{
"strike": 45.0,
"call_gex": 2423.25,
"put_gex": -5112.1,
"net_gex": -2688.84
},
{
"strike": 46.0,
"call_gex": 20.49,
"put_gex": -2288.79,
"net_gex": -2268.3
},
{
"strike": 47.0,
"call_gex": 176.75,
"put_gex": -214.45,
"net_gex": -37.71
},
{
"strike": 48.0,
"call_gex": 118.18,
"put_gex": -1271.9,
"net_gex": -1153.72
},
{
"strike": 49.0,
"call_gex": 69.1,
"put_gex": -1511.27,
"net_gex": -1442.16
},
{
"strike": 50.0,
"call_gex": 3784.66,
"put_gex": -12000.71,
"net_gex": -8216.04
},
{
"strike": 55.0,
"call_gex": 4070.19,
"put_gex": -648.06,
"net_gex": 3422.13
},
{
"strike": 60.0,
"call_gex": 8177.08,
"put_gex": -685.64,
"net_gex": 7491.44
},
{
"strike": 65.0,
"call_gex": 1222.49,
"put_gex": -265.03,
"net_gex": 957.46
},
{
"strike": 70.0,
"call_gex": 1668.24,
"put_gex": -162.08,
"net_gex": 1506.16
},
{
"strike": 75.0,
"call_gex": 2146.95,
"put_gex": -6.87,
"net_gex": 2140.08
},
{
"strike": 80.0,
"call_gex": 532.55,
"put_gex": -20.46,
"net_gex": 512.1
}
]
},
"oi_changes": {
"net_call_oi_change": 22,
"net_put_oi_change": -1,
"top": [
{
"strike": "30",
"oi_change": -25,
"type": "put"
},
{
"strike": "60",
"oi_change": 22,
"type": "call"
},
{
"strike": "35",
"oi_change": 12,
"type": "put"
},
{
"strike": "35",
"oi_change": 6,
"type": "put"
},
{
"strike": "32",
"oi_change": 5,
"type": "put"
}
]
},
"opds": {
"opds": 5.4,
"D": 12.1,
"P": -11.8,
"O": 12.4,
"C": 44.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -30.8,
"T": 75.8,
"RS": -100.0,
"V": -0.0,
"F": 24.7,
"OI": 100.0,
"S": null,
"IV": -100.0,
"B": null,
"Liquidity": 19.7,
"OpeningConfidence": 47.1,
"FlowAgreement": 66.7,
"StrikeBreadth": 66.7
},
"drivers": [
"+ open-interest change +100",
"- IV behaviour -100",
"- relative strength -100",
"+ trend +76",
"- momentum -31"
]
}
},
"technical": {
"price": 44.13,
"rsi": 54.93046472595979,
"sma20": 38.9515,
"sma50": 39.78320000000001,
"sma200": null,
"adx": 32.69556452914436,
"atr": 5.64,
"atr_pct": 12.78,
"atr_expansion_pct": 116.9,
"di_plus": 38.0,
"di_minus": 10.9,
"high_52w": 55.77,
"low_52w": 31.78,
"sma50_series": [
{
"close": 39.67,
"ma": 38.552600000000005
},
{
"close": 38.77,
"ma": 38.518
},
{
"close": 41.05,
"ma": 38.6204
},
{
"close": 39.4,
"ma": 38.683
},
{
"close": 39.19,
"ma": 38.7292
},
{
"close": 38.55,
"ma": 38.815599999999996
},
{
"close": 38.08,
"ma": 38.8908
},
{
"close": 38.81,
"ma": 39.0088
},
{
"close": 36.17,
"ma": 39.0966
},
{
"close": 34.64,
"ma": 39.1394
},
{
"close": 32.8,
"ma": 39.128400000000006
},
{
"close": 33.25,
"ma": 39.15100000000001
},
{
"close": 33.56,
"ma": 39.17420000000001
},
{
"close": 32.76,
"ma": 39.16100000000001
},
{
"close": 33.32,
"ma": 39.149800000000006
},
{
"close": 32.5,
"ma": 39.12420000000001
},
{
"close": 32.03,
"ma": 39.097800000000014
},
{
"close": 32.12,
"ma": 39.05900000000001
},
{
"close": 33.07,
"ma": 39.055200000000006
},
{
"close": 41.07,
"ma": 39.222800000000014
},
{
"close": 38.01,
"ma": 39.32900000000001
},
{
"close": 38.01,
"ma": 39.39440000000001
},
{
"close": 37.04,
"ma": 39.43120000000001
},
{
"close": 37.86,
"ma": 39.46400000000001
},
{
"close": 53.46,
"ma": 39.78420000000001
},
{
"close": 55.77,
"ma": 40.02460000000001
},
{
"close": 47.07,
"ma": 40.06300000000001
},
{
"close": 45.65,
"ma": 40.08700000000001
},
{
"close": 45.55,
"ma": 39.96940000000001
},
{
"close": 44.13,
"ma": 39.78320000000001
}
],
"sma200_series": [],
"structure": {
"ema8": 44.776652123018124,
"ema21": 41.51216016979643,
"ema50": 39.89614188700778,
"ema200": null,
"ema10": 44.0870614282574,
"ema20": 41.60296618368191,
"ema10_slope_pct": 11.48,
"ema20_slope_pct": 9.49,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.3,
"_no_bars": false,
"macd": null,
"bollinger": {
"mid": 38.95,
"upper": 53.28,
"lower": 24.63,
"width_pct": 73.55
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 7.5,
"ret_3d": -6.25,
"ret_5d": -17.45,
"roc10_accel": -52.99,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": null,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.39,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 136443915.63
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 42.0
}
}
}
},
"fundamentals": {
"symbol": "BSP",
"marketCap": 28032228150,
"enterpriseValueTTM": 32197613150,
"evToSalesTTM": 24.66350446120802,
"evToOperatingCashFlowTTM": 156.11569491180265,
"evToFreeCashFlowTTM": 159.1789964552857,
"evToEBITDATTM": 57.117639394224305,
"netDebtToEBITDATTM": 7.389273150768041,
"currentRatioTTM": 0.6398125961243103,
"incomeQualityTTM": 1.0088537997965092,
"grahamNumberTTM": 3.8774692867352436,
"grahamNetNetTTM": -9.295045571753937,
"taxBurdenTTM": 0.9001849405548217,
"interestBurdenTTM": 0.5542201017656462,
"workingCapitalTTM": -760950999,
"investedCapitalTTM": 5630071001,
"returnOnAssetsTTM": 0.025378261881039272,
"operatingReturnOnAssetsTTM": 0.04793383813430667,
"returnOnTangibleAssetsTTM": 0.11664638227435112,
"returnOnEquityTTM": 0.1761508111233371,
"returnOnInvestedCapitalTTM": 0.04806706939333066,
"returnOnCapitalEmployedTTM": 0.0606489088694452,
"earningsYieldTTM": 0.007465969186855783,
"freeCashFlowYieldTTM": 0.0072157303699741755,
"capexToOperatingCashFlowTTM": 0.01924438281242424,
"capexToDepreciationTTM": 0.025782437541411702,
"capexToRevenueTTM": 0.003040270368815666,
"salesGeneralAndAdministrativeToRevenueTTM": 0.27367335745735655,
"researchAndDevelopementToRevenueTTM": 0.1168922293477628,
"stockBasedCompensationToRevenueTTM": 0.021967466272838413,
"intangiblesToTotalAssetsTTM": 0.7824342136788275,
"averageReceivablesTTM": 284420500,
"averagePayablesTTM": 33735500,
"averageInventoryTTM": 4931000,
"daysOfSalesOutstandingTTM": 86.37560169623953,
"daysOfPayablesOutstandingTTM": 30.106335309527093,
"daysOfInventoryOutstandingTTM": 8.27158876786617,
"operatingCycleTTM": 94.6471904641057,
"cashConversionCycleTTM": 64.54085515457861,
"freeCashFlowToEquityTTM": 2551975000,
"freeCashFlowToFirmTTM": 383368605.6010568,
"tangibleAssetValueTTM": -5044406000,
"netCurrentAssetValueTTM": -5445283000,
"grossProfitMarginTTM": 0.6666503252453512,
"ebitMarginTTM": 0.31388167993896476,
"ebitdaMarginTTM": 0.43180188682135867,
"operatingProfitMarginTTM": 0.2760839724361076,
"pretaxProfitMarginTTM": 0.17395953659814503,
"continuousOperationsProfitMarginTTM": 0.15659575511154553,
"netProfitMarginTTM": 0.15659575511154553,
"bottomLineProfitMarginTTM": 0.15659575511154553,
"receivablesTurnoverTTM": 4.225730331623157,
"payablesTurnoverTTM": 12.123694107814458,
"inventoryTurnoverTTM": 44.12695193672683,
"fixedAssetTurnoverTTM": 14.800811763772208,
"assetTurnoverTTM": 0.16206225936943153,
"quickRatioTTM": 0.6351445318446259,
"solvencyRatioTTM": 0.05272543635155882,
"cashRatioTTM": 0.3753337629867914,
"priceToEarningsRatioTTM": 129.79411764705884,
"priceToEarningsGrowthRatioTTM": 1.2979411764705884,
"forwardPriceToEarningsGrowthRatioTTM": 2.243355119825708,
"priceToEarningsDilutedRatioTTM": 133.72727272727275,
"priceToEarningsDilutedGrowthRatioTTM": 1.3372727272727274,
"priceToBookRatioTTM": 21.759045145826647,
"priceToSalesRatioTTM": 21.472802372467974,
"priceToFreeCashFlowRatioTTM": 138.58610961423423,
"priceToOperatingCashFlowRatioTTM": 132.76560312666675,
"debtToAssetsRatioTTM": 0.6155294871836252,
"debtToEquityRatioTTM": 3.940152350740457,
"debtToCapitalRatioTTM": 0.7975770929716136,
"longTermDebtToCapitalRatioTTM": 0.7645782288197726,
"financialLeverageRatioTTM": 6.401240611182983,
"workingCapitalTurnoverRatioTTM": -2.3705777854987864,
"operatingCashFlowRatioTTM": 0.09762227876401013,
"operatingCashFlowSalesRatioTTM": 0.15798222257628636,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9807556171875758,
"debtServiceCoverageRatioTTM": 0.5365949208653928,
"interestCoverageRatioTTM": 1.7915705650773452,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.25553273052114595,
"operatingCashFlowCoverageRatioTTM": 0.04159501122856765,
"capitalExpenditureCoverageRatioTTM": 51.96321491559587,
"dividendPaidAndCapexCoverageRatioTTM": 51.96321491559587,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 2.103972869387532,
"netIncomePerShareTTM": 0.3294732202159457,
"interestDebtPerShareTTM": 8.31533568086011,
"cashPerShareTTM": 1.2779593702073753,
"bookValuePerShareTTM": 2.028123696249163,
"tangibleBookValuePerShareTTM": -8.129826489476393,
"shareholdersEquityPerShareTTM": 2.028122084597268,
"operatingCashFlowPerShareTTM": 0.3323903101460489,
"capexPerShareTTM": 0.006396646371590987,
"freeCashFlowPerShareTTM": 0.32599366377445793,
"netIncomePerEBTTTM": 0.9001849405548217,
"ebtPerEbitTTM": 0.6300964705164238,
"priceToFairValueTTM": 21.759045145826647,
"debtToMarketCapTTM": 0.17458637157959916,
"effectiveTaxRateTTM": 0.09981505944517834,
"enterpriseValueMultipleTTM": 57.117639394224305,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2023",
"revenue": 387067000
},
{
"date": "2024",
"revenue": 671053000
},
{
"date": "2025",
"revenue": 1306404000
}
],
"dcf": {
"symbol": "BSP",
"date": "2026-10-21",
"dcf": 65.63122406432906,
"Stock Price": 42.997
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BSP",
"reportedCurrency": "USD",
"cik": "0002004711",
"filingDate": "2026-07-01",
"acceptedDate": "2026-07-01 16:30:21",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1306404000,
"costOfRevenue": 449134000,
"grossProfit": 857270000,
"researchAndDevelopmentExpenses": 120737000,
"generalAndAdministrativeExpenses": 326953000,
"sellingAndMarketingExpenses": 131728000,
"sellingGeneralAndAdministrativeExpenses": 458681000,
"otherExpenses": 1000,
"operatingExpenses": 579419000,
"costAndExpenses": 1028553000,
"netInterestIncome": -142601000,
"interestIncome": 0,
"interestExpense": 142601000,
"depreciationAndAmortization": 157040000,
"ebitda": 410819000,
"ebit": 253779000,
"nonOperatingIncomeExcludingInterest": 24072000,
"operatingIncome": 277851000,
"totalOtherIncomeExpensesNet": -166673000,
"incomeBeforeTax": 111178000,
"incomeTaxExpense": 111382000,
"netIncomeFromContinuingOperations": -204000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -136000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -136000,
"eps": 0,
"epsDiluted": 0,
"weightedAverageShsOut": 587203000,
"weightedAverageShsOutDil": 598947000
},
{
"date": "2024-12-31",
"symbol": "BSP",
"reportedCurrency": "USD",
"cik": "0002004711",
"filingDate": "2026-07-01",
"acceptedDate": "2026-07-01 16:30:21",
"fiscalYear": "2024",
"period": "FY",
"revenue": 671053000,
"costOfRevenue": 242202000,
"grossProfit": 428851000,
"researchAndDevelopmentExpenses": 92557000,
"generalAndAdministrativeExpenses": 129752000,
"sellingAndMarketingExpenses": 79191000,
"sellingGeneralAndAdministrativeExpenses": 208943000,
"otherExpenses": -1000,
"operatingExpenses": 301499000,
"costAndExpenses": 543701000,
"netInterestIncome": -32605000,
"interestIncome": 0,
"interestExpense": 32605000,
"depreciationAndAmortization": 89195000,
"ebitda": 226637000,
"ebit": 137442000,
"nonOperatingIncomeExcludingInterest": -10090000,
"operatingIncome": 127352000,
"totalOtherIncomeExpensesNet": -22515000,
"incomeBeforeTax": 104837000,
"incomeTaxExpense": 15840000,
"netIncomeFromContinuingOperations": 88997000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 89513000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 89513000,
"eps": 0.16,
"epsDiluted": 0.15,
"weightedAverageShsOut": 559456000,
"weightedAverageShsOutDil": 596753000
},
{
"date": "2023-12-31",
"symbol": "BSP",
"reportedCurrency": "USD",
"cik": "0002004711",
"filingDate": "2026-07-01",
"acceptedDate": "2026-07-01 16:30:21",
"fiscalYear": "2023",
"period": "FY",
"revenue": 387067000,
"costOfRevenue": 150550000,
"grossProfit": 236518000,
"researchAndDevelopmentExpenses": 51792000,
"generalAndAdministrativeExpenses": 57823000,
"sellingAndMarketingExpenses": 42636000,
"sellingGeneralAndAdministrativeExpenses": 100459000,
"otherExpenses": 0,
"operatingExpenses": 152251000,
"costAndExpenses": 302801000,
"netInterestIncome": -17173000,
"interestIncome": 0,
"interestExpense": 17173000,
"depreciationAndAmortization": 34898000,
"ebitda": 109580000,
"ebit": 74682000,
"nonOperatingIncomeExcludingInterest": 9585000,
"operatingIncome": 84267000,
"totalOtherIncomeExpensesNet": -26758000,
"incomeBeforeTax": 57509000,
"incomeTaxExpense": -103134000,
"netIncomeFromContinuingOperations": 160643000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 160773000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 160773000,
"eps": 0.32,
"epsDiluted": 0.31,
"weightedAverageShsOut": 502416000,
"weightedAverageShsOutDil": 518623000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BSP",
"reportedCurrency": "USD",
"cik": "0002004711",
"filingDate": "2026-07-01",
"acceptedDate": "2026-07-01 16:30:21",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 629944000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 629944000,
"netReceivables": 144593000,
"accountsReceivables": 144593000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 40433000,
"otherCurrentAssets": 103694000,
"totalCurrentAssets": 918664000,
"propertyPlantEquipmentNet": 11078000,
"goodwill": 2423570000,
"intangibleAssets": 1077974000,
"goodwillAndIntangibleAssets": 3501544000,
"longTermInvestments": 0,
"taxAssets": 271073000,
"otherNonCurrentAssets": 55136000,
"totalNonCurrentAssets": 3838831000,
"otherAssets": 0,
"totalAssets": 4757495000,
"totalPayables": 21413000,
"accountPayables": 21413000,
"otherPayables": 0,
"accruedExpenses": 165951000,
"shortTermDebt": 415260000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 450499000,
"otherCurrentLiabilities": 65407000,
"totalCurrentLiabilities": 1118530000,
"longTermDebt": 2255622000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 214000,
"deferredTaxLiabilitiesNonCurrent": 349073000,
"otherNonCurrentLiabilities": 39193000,
"totalNonCurrentLiabilities": 2644102000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3762632000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1467000,
"retainedEarnings": 324636000,
"additionalPaidInCapital": 662753000,
"accumulatedOtherComprehensiveIncomeLoss": 6007000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 994863000,
"totalEquity": 994863000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4757495000,
"totalInvestments": 0,
"totalDebt": 2670882000,
"netDebt": 2040938000
},
{
"date": "2024-12-31",
"symbol": "BSP",
"reportedCurrency": "USD",
"cik": "0002004711",
"filingDate": "2026-07-01",
"acceptedDate": "2026-07-01 16:30:21",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 238723000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 238723000,
"netReceivables": 85880000,
"accountsReceivables": 85880000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 11309000,
"otherCurrentAssets": 117366000,
"totalCurrentAssets": 453278000,
"propertyPlantEquipmentNet": 9126000,
"goodwill": 693512000,
"intangibleAssets": 529122000,
"goodwillAndIntangibleAssets": 1222634000,
"longTermInvestments": 0,
"taxAssets": 182265000,
"otherNonCurrentAssets": 17677000,
"totalNonCurrentAssets": 1431702000,
"otherAssets": 0,
"totalAssets": 1884980000,
"totalPayables": 14999000,
"accountPayables": 14999000,
"otherPayables": 0,
"accruedExpenses": 76192000,
"shortTermDebt": 111501000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 149156000,
"otherCurrentLiabilities": 62401000,
"totalCurrentLiabilities": 414249000,
"longTermDebt": 755840000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 62398000,
"otherNonCurrentLiabilities": 15745000,
"totalNonCurrentLiabilities": 833983000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1248232000,
"treasuryStock": -34000,
"preferredStock": 0,
"commonStock": 1431000,
"retainedEarnings": 324773000,
"additionalPaidInCapital": 334737000,
"accumulatedOtherComprehensiveIncomeLoss": -24686000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 636221000,
"totalEquity": 636749000,
"minorityInterest": 528000,
"totalLiabilitiesAndTotalEquity": 1884981000,
"totalInvestments": 0,
"totalDebt": 867341000,
"netDebt": 628618000
},
{
"date": "2023-12-31",
"symbol": "BSP",
"reportedCurrency": "USD",
"cik": "0002004711",
"filingDate": "2026-07-01",
"acceptedDate": "2026-07-01 16:30:21",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 289063000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 289063000,
"netReceivables": 37684000,
"accountsReceivables": 37684000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 3155000,
"otherCurrentAssets": 27984000,
"totalCurrentAssets": 357886000,
"propertyPlantEquipmentNet": 8921000,
"goodwill": 163863000,
"intangibleAssets": 162127000,
"goodwillAndIntangibleAssets": 325990000,
"longTermInvestments": 0,
"taxAssets": 224761000,
"otherNonCurrentAssets": 19186000,
"totalNonCurrentAssets": 578858000,
"otherAssets": 0,
"totalAssets": 936744000,
"totalPayables": 2055000,
"accountPayables": 2055000,
"otherPayables": 0,
"accruedExpenses": 31066000,
"shortTermDebt": 87849000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 57943000,
"otherCurrentLiabilities": 90894000,
"totalCurrentLiabilities": 269807000,
"longTermDebt": 301444000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 15512000,
"otherNonCurrentLiabilities": 12761000,
"totalNonCurrentLiabilities": 329717000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 599524000,
"treasuryStock": -34000,
"preferredStock": 0,
"commonStock": 137000,
"retainedEarnings": 235259000,
"additionalPaidInCapital": 115197000,
"accumulatedOtherComprehensiveIncomeLoss": -13469000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 337090000,
"totalEquity": 337220000,
"minorityInterest": 130000,
"totalLiabilitiesAndTotalEquity": 936744000,
"totalInvestments": 0,
"totalDebt": 389293000,
"netDebt": 100230000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BSP",
"reportedCurrency": "USD",
"cik": "0002004711",
"filingDate": "2026-07-01",
"acceptedDate": "2026-07-01 16:30:21",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -204000,
"depreciationAndAmortization": 157040000,
"deferredIncomeTax": 76407000,
"stockBasedCompensation": 55523000,
"changeInWorkingCapital": -33090000,
"accountsReceivables": -1090000,
"inventory": 0,
"accountsPayables": -24841000,
"otherWorkingCapital": -7159000,
"otherNonCashItems": 34924000,
"netCashProvidedByOperatingActivities": 290600000,
"investmentsInPropertyPlantAndEquipment": -501000,
"acquisitionsNet": -1851307000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -67000,
"netCashProvidedByInvestingActivities": -1851874000,
"netDebtIssuance": 1710858000,
"longTermNetDebtIssuance": 1710858000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 272563000,
"netCommonStockIssuance": 272563000,
"commonStockIssuance": 272563000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -47489000,
"netCashProvidedByFinancingActivities": 1935932000,
"effectOfForexChangesOnCash": 16562000,
"netChangeInCash": 391221000,
"cashAtEndOfPeriod": 629944000,
"cashAtBeginningOfPeriod": 238723000,
"operatingCashFlow": 290600000,
"capitalExpenditure": -501000,
"freeCashFlow": 290099000,
"incomeTaxesPaid": 14615000,
"interestPaid": 130881000
},
{
"date": "2024-12-31",
"symbol": "BSP",
"reportedCurrency": "USD",
"cik": "0002004711",
"filingDate": "2026-07-01",
"acceptedDate": "2026-07-01 16:30:21",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 88997000,
"depreciationAndAmortization": 89195000,
"deferredIncomeTax": -1372000,
"stockBasedCompensation": 25855000,
"changeInWorkingCapital": -31973000,
"accountsReceivables": -28919000,
"inventory": 0,
"accountsPayables": 3159000,
"otherWorkingCapital": -6213000,
"otherNonCashItems": 34193000,
"netCashProvidedByOperatingActivities": 204895000,
"investmentsInPropertyPlantAndEquipment": -604000,
"acquisitionsNet": -726574000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -162476000,
"netCashProvidedByInvestingActivities": -889654000,
"netDebtIssuance": 490868000,
"longTermNetDebtIssuance": 490868000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 195151000,
"netCommonStockIssuance": 195151000,
"commonStockIssuance": 195151000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21975000,
"netCashProvidedByFinancingActivities": 664044000,
"effectOfForexChangesOnCash": -29623000,
"netChangeInCash": -50340000,
"cashAtEndOfPeriod": 238723000,
"cashAtBeginningOfPeriod": 289063000,
"operatingCashFlow": 204895000,
"capitalExpenditure": -604000,
"freeCashFlow": 204291000,
"incomeTaxesPaid": 6456000,
"interestPaid": 19168000
},
{
"date": "2023-12-31",
"symbol": "BSP",
"reportedCurrency": "USD",
"cik": "0002004711",
"filingDate": "2026-07-01",
"acceptedDate": "2026-07-01 16:30:21",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 160643000,
"depreciationAndAmortization": 34898000,
"deferredIncomeTax": -195458000,
"stockBasedCompensation": 14900000,
"changeInWorkingCapital": 31210000,
"accountsReceivables": -16862000,
"inventory": 0,
"accountsPayables": -22718000,
"otherWorkingCapital": 70790000,
"otherNonCashItems": 12962000,
"netCashProvidedByOperatingActivities": 59154000,
"investmentsInPropertyPlantAndEquipment": -4044000,
"acquisitionsNet": -170586000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4337000,
"netCashProvidedByInvestingActivities": -170294000,
"netDebtIssuance": 38175000,
"longTermNetDebtIssuance": 38175000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 73731000,
"netCommonStockIssuance": 73731000,
"commonStockIssuance": 73731000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1242000,
"netCashProvidedByFinancingActivities": 110664000,
"effectOfForexChangesOnCash": 3643000,
"netChangeInCash": 3167000,
"cashAtEndOfPeriod": 289063000,
"cashAtBeginningOfPeriod": 285896000,
"operatingCashFlow": 59154000,
"capitalExpenditure": -4044000,
"freeCashFlow": 55110000,
"incomeTaxesPaid": 7732000,
"interestPaid": 16581000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BSP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BSP",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 443532,
"price": 31.78
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 2034,
"price": 34.74
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 5775,
"price": 40.92
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 40008,
"price": 43.59
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 500,
"price": 38.77
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 1174,
"price": 32.76
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}