{
"price": {
"symbol": "BRX",
"name": "Brixmor Property Group Inc.",
"price": 29.73,
"changePercentage": 0.40527,
"change": 0.12,
"volume": 2558981,
"dayLow": 29.535,
"dayHigh": 29.8,
"yearHigh": 32.86,
"yearLow": 24.66,
"marketCap": 9123304560,
"priceAvg50": 31.4178,
"priceAvg200": 28.9209,
"exchange": "NYSE",
"open": 29.73,
"previousClose": 29.61,
"timestamp": 1786564803,
"chart_vwap_daily": [
{
"t": "2026-07-02",
"v": 31.1343,
"c": 31.2
},
{
"t": "2026-07-06",
"v": 31.0405,
"c": 31.01
},
{
"t": "2026-07-07",
"v": 31.3885,
"c": 31.35
},
{
"t": "2026-07-08",
"v": 30.945,
"c": 30.88
},
{
"t": "2026-07-09",
"v": 30.9973,
"c": 30.94
},
{
"t": "2026-07-10",
"v": 30.9935,
"c": 31.03
},
{
"t": "2026-07-13",
"v": 31.2998,
"c": 31.37
},
{
"t": "2026-07-14",
"v": 31.709,
"c": 31.64
},
{
"t": "2026-07-15",
"v": 31.484,
"c": 31.36
},
{
"t": "2026-07-16",
"v": 32.197,
"c": 32.4
},
{
"t": "2026-07-17",
"v": 32.5026,
"c": 32.57
},
{
"t": "2026-07-20",
"v": 32.4185,
"c": 32.43
},
{
"t": "2026-07-21",
"v": 32.6107,
"c": 32.69
},
{
"t": "2026-07-22",
"v": 32.523,
"c": 32.4
},
{
"t": "2026-07-23",
"v": 31.9559,
"c": 31.97
},
{
"t": "2026-07-24",
"v": 32.4153,
"c": 32.44
},
{
"t": "2026-07-27",
"v": 32.4098,
"c": 32.35
},
{
"t": "2026-07-28",
"v": 32.14,
"c": 31.83
},
{
"t": "2026-07-29",
"v": 31.7184,
"c": 31.66
},
{
"t": "2026-07-30",
"v": 31.372,
"c": 31.5
},
{
"t": "2026-07-31",
"v": 31.4648,
"c": 31.51
},
{
"t": "2026-08-03",
"v": 31.4856,
"c": 31.53
},
{
"t": "2026-08-04",
"v": 31.2405,
"c": 31.18
},
{
"t": "2026-08-05",
"v": 30.9007,
"c": 30.92
},
{
"t": "2026-08-06",
"v": 30.3583,
"c": 30.15
},
{
"t": "2026-08-07",
"v": 30.3834,
"c": 30.37
},
{
"t": "2026-08-10",
"v": 29.8218,
"c": 29.81
},
{
"t": "2026-08-11",
"v": 29.6671,
"c": 29.61
},
{
"t": "2026-08-12",
"v": 29.683,
"c": 29.73
}
],
"vwap_summary": {
"days": 29,
"days_above": 14,
"days_below": 15,
"pct_days_above": 48,
"position": "above",
"gap_pct": 0.16,
"streak_days": 1
}
},
"company": {
"symbol": "BRX",
"price": 29.605,
"marketCap": 9084945560,
"beta": 0.966,
"lastDividend": 1.21,
"range": "24.66-32.86",
"change": -0.005,
"changePercentage": -0.01688619,
"volume": 1087326,
"averageVolume": 2489467,
"companyName": "Brixmor Property Group Inc.",
"currency": "USD",
"cik": "0001581068",
"isin": "US11120U1051",
"cusip": "11120U105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Retail",
"website": "https://www.brixmor.com",
"description": "Brixmor (NYSE: BRX) is a prominent real estate investment trust (REIT) specializing in the ownership and management of a high-caliber, nationwide collection of open-air retail centers. Its extensive portfolio comprises 395 properties, collectively spanning approximately 69 million square feet of strategic commercial space situated within well-established trade zones. The Company's mission is to cultivate and operate shopping destinations that embody its commitment to serving as vital hubs within their respective communities, housing a diverse array of flourishing national, regional, and independent businesses. Brixmor proudly acts as a real estate collaborator for nearly 5,000 retail entities, including major names such as The TJX Companies, The Kroger Co., Publix Super Markets, Wal-Mart, Ross Stores, and L.A. Fitness.",
"ceo": "Brian T. Finnegan",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "463",
"phone": "212-869-3000",
"address": "100 Park Avenue",
"city": "New York City",
"state": "NY",
"zip": "10017",
"image": "https://images.financialmodelingprep.com/symbol/BRX.png",
"ipoDate": "2013-10-30",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-08-12",
"accession": "0001965301-26-000116",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1581068/000196530126000116/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-27",
"accession": "0001581068-26-000026",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1581068/000158106826000026/brx-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-27",
"accession": "0001581068-26-000027",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1581068/000158106826000027/brx-20260727.htm"
},
{
"form": "8-K",
"date": "2026-05-05",
"accession": "0001104659-26-055658",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1581068/000110465926055658/tm2613477d1_8k.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000232",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1581068/000210011926000232/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100121-26-000161",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1581068/000210012126000161/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-04-27",
"accession": "0001581068-26-000021",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1581068/000158106826000021/brx-20260331.htm"
},
{
"form": "8-K",
"date": "2026-04-27",
"accession": "0001581068-26-000020",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1581068/000158106826000020/brx-20260427.htm"
},
{
"form": "4",
"date": "2026-04-24",
"accession": "0001123292-26-000581",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1581068/000112329226000581/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-04-24",
"accession": "0001123292-26-000580",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1581068/000112329226000580/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-04-24",
"accession": "0001123292-26-000579",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1581068/000112329226000579/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-04-24",
"accession": "0001123292-26-000578",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1581068/000112329226000578/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-04-24",
"accession": "0001123292-26-000577",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1581068/000112329226000577/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-04-24",
"accession": "0001123292-26-000576",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1581068/000112329226000576/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-04-24",
"accession": "0001123292-26-000575",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1581068/000112329226000575/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 2558981,
"avgVolume": 2489467,
"short_ratio": [
{
"symbol": "BRX",
"file_date": "2026-08-12",
"date": "20260812",
"short_volume": 213072,
"short_exempt_volume": 262,
"total_volume": 1330798,
"short_volume_ratio": 0.1601,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 32.38,
"vah": 32.72,
"val": 31.0,
"profile": [
{
"price": 29.58,
"volume": 621244
},
{
"price": 29.63,
"volume": 547444
},
{
"price": 29.69,
"volume": 1332164
},
{
"price": 29.74,
"volume": 1568667
},
{
"price": 29.8,
"volume": 614420
},
{
"price": 29.85,
"volume": 438602
},
{
"price": 29.9,
"volume": 204445
},
{
"price": 29.96,
"volume": 25909
},
{
"price": 30.01,
"volume": 16207
},
{
"price": 30.06,
"volume": 57408
},
{
"price": 30.12,
"volume": 0
},
{
"price": 30.17,
"volume": 339498
},
{
"price": 30.23,
"volume": 107105
},
{
"price": 30.28,
"volume": 451595
},
{
"price": 30.33,
"volume": 584424
},
{
"price": 30.39,
"volume": 325634
},
{
"price": 30.44,
"volume": 985587
},
{
"price": 30.49,
"volume": 293378
},
{
"price": 30.55,
"volume": 229082
},
{
"price": 30.6,
"volume": 43616
},
{
"price": 30.66,
"volume": 139690
},
{
"price": 30.71,
"volume": 74277
},
{
"price": 30.76,
"volume": 57274
},
{
"price": 30.82,
"volume": 399886
},
{
"price": 30.87,
"volume": 303516
},
{
"price": 30.92,
"volume": 523909
},
{
"price": 30.98,
"volume": 135187
},
{
"price": 31.03,
"volume": 65845
},
{
"price": 31.09,
"volume": 95723
},
{
"price": 31.14,
"volume": 101845
},
{
"price": 31.19,
"volume": 631030
},
{
"price": 31.25,
"volume": 672413
},
{
"price": 31.3,
"volume": 837124
},
{
"price": 31.35,
"volume": 919978
},
{
"price": 31.41,
"volume": 706917
},
{
"price": 31.46,
"volume": 948618
},
{
"price": 31.52,
"volume": 1018864
},
{
"price": 31.57,
"volume": 165529
},
{
"price": 31.62,
"volume": 422434
},
{
"price": 31.68,
"volume": 1183998
},
{
"price": 31.73,
"volume": 404492
},
{
"price": 31.78,
"volume": 907424
},
{
"price": 31.84,
"volume": 607977
},
{
"price": 31.89,
"volume": 1261021
},
{
"price": 31.95,
"volume": 261172
},
{
"price": 32.0,
"volume": 298185
},
{
"price": 32.05,
"volume": 637335
},
{
"price": 32.11,
"volume": 562870
},
{
"price": 32.16,
"volume": 549532
},
{
"price": 32.21,
"volume": 1191855
},
{
"price": 32.27,
"volume": 502366
},
{
"price": 32.32,
"volume": 1168983
},
{
"price": 32.38,
"volume": 2218854
},
{
"price": 32.43,
"volume": 1967895
},
{
"price": 32.48,
"volume": 1150664
},
{
"price": 32.54,
"volume": 959250
},
{
"price": 32.59,
"volume": 1061258
},
{
"price": 32.64,
"volume": 752500
},
{
"price": 32.7,
"volume": 277551
},
{
"price": 32.75,
"volume": 59876
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "BRX",
"date": "2030-12-31",
"revenueLow": 1647808068,
"revenueHigh": 1709945710,
"revenueAvg": 1680600000,
"ebitdaLow": 1181562534,
"ebitdaHigh": 1226118396,
"ebitdaAvg": 1205076024,
"ebitLow": 701319214,
"ebitHigh": 727765451,
"ebitAvg": 715275701,
"netIncomeLow": 315060829,
"netIncomeHigh": 330595747,
"netIncomeAvg": 323259301,
"sgaExpenseLow": 149794850,
"sgaExpenseHigh": 155443504,
"sgaExpenseAvg": 152775817,
"epsAvg": 1.05,
"epsHigh": 1.07383,
"epsLow": 1.02337,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "BRX",
"date": "2029-12-31",
"revenueLow": 1690080826,
"revenueHigh": 1753812543,
"revenueAvg": 1723714000,
"ebitdaLow": 1211874260,
"ebitdaHigh": 1257573156,
"ebitdaAvg": 1235990963,
"ebitLow": 719310811,
"ebitHigh": 746435497,
"ebitAvg": 733625336,
"netIncomeLow": 366068068,
"netIncomeHigh": 384121330,
"netIncomeAvg": 375596521,
"sgaExpenseLow": 153637677,
"sgaExpenseHigh": 159431242,
"sgaExpenseAvg": 156695118,
"epsAvg": 1.22,
"epsHigh": 1.24769,
"epsLow": 1.18905,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "BRX",
"date": "2028-12-31",
"revenueLow": 1542599200,
"revenueHigh": 1623427788,
"revenueAvg": 1593377064,
"ebitdaLow": 1106122403,
"ebitdaHigh": 1164080628,
"ebitdaAvg": 1142532724,
"ebitLow": 656541547,
"ebitHigh": 690942788,
"ebitAvg": 678152979,
"netIncomeLow": 352287986,
"netIncomeHigh": 395878733,
"netIncomeAvg": 375725900,
"sgaExpenseLow": 140230783,
"sgaExpenseHigh": 147578548,
"sgaExpenseAvg": 144846771,
"epsAvg": 1.20431,
"epsHigh": 1.28588,
"epsLow": 1.14429,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "BRX",
"date": "2027-12-31",
"revenueLow": 1475214141,
"revenueHigh": 1546431375,
"revenueAvg": 1505735813,
"ebitdaLow": 1057803874,
"ebitdaHigh": 1108870268,
"ebitdaAvg": 1079689472,
"ebitLow": 627861972,
"ebitHigh": 658172549,
"ebitAvg": 640852219,
"netIncomeLow": 332409078,
"netIncomeHigh": 347395995,
"netIncomeAvg": 339668120,
"sgaExpenseLow": 134105109,
"sgaExpenseHigh": 140579149,
"sgaExpenseAvg": 136879697,
"epsAvg": 1.10185,
"epsHigh": 1.1284,
"epsLow": 1.07972,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "BRX",
"targetHigh": 40,
"targetLow": 33,
"targetConsensus": 35.43,
"targetMedian": 34
},
"ratings": {
"symbol": "BRX",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BRX",
"date": "2026-07-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2026-07-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2026-07-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2026-07-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2026-07-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2026-06-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2026-05-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2026-05-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2026-05-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2026-05-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2026-04-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2026-04-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2026-03-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2026-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2026-03-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2026-02-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2026-01-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2025-11-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2025-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2025-09-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2025-08-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2025-08-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2025-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2025-07-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2025-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2025-05-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2025-03-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2025-02-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2025-02-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2025-02-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2025-02-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2025-02-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2025-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2024-12-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2024-12-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2024-12-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2024-11-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2024-11-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2024-11-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2024-10-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2024-09-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2024-09-10",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2024-08-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2024-08-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2024-08-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2024-08-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2024-08-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2024-08-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2024-08-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2024-07-31",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2024-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2024-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2024-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2024-05-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2024-05-23",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2024-05-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2024-03-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2024-03-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2024-03-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2024-02-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BRX",
"date": "2024-02-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2024-01-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2023-12-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2023-11-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2023-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2023-09-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2023-08-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2023-08-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2023-08-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2023-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2023-07-20",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2023-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2023-06-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2023-05-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2023-05-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2023-05-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2023-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2023-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2023-01-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2023-01-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2022-12-16",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2022-12-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2022-11-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2022-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2022-10-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2022-10-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2022-09-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2022-08-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2022-07-21",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2022-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2022-06-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2022-06-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2022-06-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2022-06-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2022-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2022-03-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2022-02-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2022-01-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2022-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2022-01-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2021-12-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2021-12-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2021-12-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2021-11-19",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2021-10-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2021-09-23",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2021-09-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2021-09-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2021-05-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2021-03-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BRX",
"date": "2021-01-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2020-12-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BRX",
"date": "2020-11-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "BRX",
"date": "2020-11-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2020-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2020-07-08",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BRX",
"date": "2020-07-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2020-06-15",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2020-06-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2020-06-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2020-06-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2020-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2020-06-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2020-06-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2020-04-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2020-04-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2020-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BRX",
"date": "2020-04-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2020-04-16",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2020-04-03",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2020-04-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2020-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BRX",
"date": "2020-01-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BRX",
"date": "2020-01-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2020-01-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BRX",
"date": "2019-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2019-11-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "BRX",
"date": "2019-11-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2019-11-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2019-09-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2019-09-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2019-09-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BRX",
"date": "2019-09-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2019-09-03",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2019-08-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "BRX",
"date": "2019-08-15",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2019-04-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2019-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2018-11-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2018-10-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2018-10-29",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2018-08-21",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BRX",
"date": "2018-08-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2018-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2018-07-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2018-06-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2018-05-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2018-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "BRX",
"date": "2018-02-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2018-02-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2018-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2018-02-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2018-02-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2018-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2017-12-19",
"gradingCompany": "Boenning & Scattergood",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BRX",
"date": "2017-12-14",
"gradingCompany": "Boenning & Scattergood",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BRX",
"date": "2017-12-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BRX",
"date": "2017-11-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2017-09-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2017-08-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2017-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2017-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2017-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2017-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2017-01-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2016-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2016-12-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BRX",
"date": "2016-11-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2016-09-07",
"gradingCompany": "Mitsubishi UFJ",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2016-08-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2016-08-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2016-08-15",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2016-08-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2016-08-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2016-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2016-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2016-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2016-06-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2016-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2016-04-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2016-03-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2016-03-02",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2016-03-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2016-03-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BRX",
"date": "2016-03-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2016-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BRX",
"date": "2016-02-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BRX",
"date": "2016-02-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BRX",
"date": "2016-02-08",
"gradingCompany": "Boenning & Scattergood",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BRX",
"date": "2016-02-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BRX",
"date": "2016-02-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BRX",
"date": "2016-01-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2015-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2015-09-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2015-09-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2015-05-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2015-05-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRX",
"date": "2015-04-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2015-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2015-01-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2015-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2014-12-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2014-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2014-11-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2014-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2014-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2014-07-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2014-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2014-07-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2014-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2014-03-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BRX",
"date": "2013-12-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2013-12-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2013-12-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2013-12-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2013-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2013-12-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2013-12-09",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2013-12-09",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2013-12-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2013-12-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRX",
"date": "2013-11-06",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "BRX",
"marketCap": 9123304560,
"enterpriseValueTTM": 14285588560,
"evToSalesTTM": 10.177740527824305,
"evToOperatingCashFlowTTM": 20.84489260616814,
"evToFreeCashFlowTTM": 22.574775067476597,
"evToEBITDATTM": 13.156134420039601,
"netDebtToEBITDATTM": 4.7541409955334535,
"currentRatioTTM": 1.0728691437350282,
"incomeQualityTTM": 1.5835079749809955,
"grahamNumberTTM": 17.65817801287372,
"grahamNetNetTTM": -18.138323898132384,
"taxBurdenTTM": 0.9999399248135936,
"interestBurdenTTM": 0.651465979462138,
"workingCapitalTTM": 46815000,
"investedCapitalTTM": 8258334000,
"returnOnAssetsTTM": 0.04804916599975662,
"operatingReturnOnAssetsTTM": 0.056970299948045575,
"returnOnTangibleAssetsTTM": 0.04804916599975662,
"returnOnEquityTTM": 0.14388437782345642,
"returnOnInvestedCapitalTTM": 0.06159392300452174,
"returnOnCapitalEmployedTTM": 0.06167539766523251,
"earningsYieldTTM": 0.047387090357196696,
"freeCashFlowYieldTTM": 0.06936214787506775,
"capexToOperatingCashFlowTTM": 0.07662900100389887,
"capexToDepreciationTTM": 0.1297851412867798,
"capexToRevenueTTM": 0.037414924790415575,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07940447887626985,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.010460875555976691,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 304176500,
"averagePayablesTTM": 315851500,
"averageInventoryTTM": 157000,
"daysOfSalesOutstandingTTM": 79.46385073927178,
"daysOfPayablesOutstandingTTM": 412.32181336652343,
"daysOfInventoryOutstandingTTM": 0.2049524054770808,
"operatingCycleTTM": 79.66880314474886,
"cashConversionCycleTTM": -332.6530102217746,
"freeCashFlowToEquityTTM": 830720000,
"freeCashFlowToFirmTTM": 869298000,
"tangibleAssetValueTTM": 3011193000,
"netCurrentAssetValueTTM": -5306251000,
"grossProfitMarginTTM": 0.6015968811871665,
"ebitMarginTTM": 0.47330350075626365,
"ebitdaMarginTTM": 0.773611777052189,
"operatingProfitMarginTTM": 0.367529892541452,
"pretaxProfitMarginTTM": 0.3083411287030381,
"continuousOperationsProfitMarginTTM": 0.3083411287030381,
"netProfitMarginTTM": 0.3083226050522545,
"bottomLineProfitMarginTTM": 0.3079464324517263,
"receivablesTurnoverTTM": 4.59328356987882,
"payablesTurnoverTTM": 0.8852308759021249,
"inventoryTurnoverTTM": 1780.9012738853503,
"fixedAssetTurnoverTTM": 0.1709319554640256,
"assetTurnoverTTM": 0.1558405553547177,
"quickRatioTTM": 1.0723803920286776,
"solvencyRatioTTM": 0.14248658039445794,
"cashRatioTTM": 0.2659945552437299,
"priceToEarningsRatioTTM": 20.93661971830986,
"priceToEarningsGrowthRatioTTM": 0.7196963028169017,
"forwardPriceToEarningsGrowthRatioTTM": -5.297371145709724,
"priceToEarningsDilutedRatioTTM": 21.235714285714288,
"priceToEarningsDilutedGrowthRatioTTM": 0.7786428571428579,
"priceToBookRatioTTM": 3.0223210668428147,
"priceToSalesRatioTTM": 6.499881063913008,
"priceToFreeCashFlowRatioTTM": 14.417085263869838,
"priceToOperatingCashFlowRatioTTM": 13.32580981661336,
"debtToAssetsRatioTTM": 0.5921331780121314,
"debtToEquityRatioTTM": 1.764957221114862,
"debtToCapitalRatioTTM": 0.6383307516067867,
"longTermDebtToCapitalRatioTTM": 0.6378648016256709,
"financialLeverageRatioTTM": 2.9806761158698363,
"workingCapitalTurnoverRatioTTM": 14.941887202197194,
"operatingCashFlowRatioTTM": 1.066736399394197,
"operatingCashFlowSalesRatioTTM": 0.48826063631590233,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9233709989961011,
"debtServiceCoverageRatioTTM": 4.391957481920109,
"interestCoverageRatioTTM": 2.1813934017235694,
"shortTermOperatingCashFlowCoverageRatioTTM": 63.751441860465114,
"operatingCashFlowCoverageRatioTTM": 0.12850286311732245,
"capitalExpenditureCoverageRatioTTM": 13.0498895574682,
"dividendPaidAndCapexCoverageRatioTTM": 1.6298783765143479,
"dividendPayoutRatioTTM": 0.8502582232851548,
"dividendYieldTTM": 0.04069963,
"revenuePerShareTTM": 4.569299082305987,
"netIncomePerShareTTM": 1.4088181963194577,
"interestDebtPerShareTTM": 18.13140375606723,
"cashPerShareTTM": 0.6328247331395292,
"bookValuePerShareTTM": 9.802603008630035,
"tangibleBookValuePerShareTTM": 9.802603008630035,
"shareholdersEquityPerShareTTM": 9.836810630796625,
"operatingCashFlowPerShareTTM": 2.2310088774443897,
"capexPerShareTTM": 0.17095998150939343,
"freeCashFlowPerShareTTM": 2.0600488959349965,
"netIncomePerEBTTTM": 0.9999399248135936,
"ebtPerEbitTTM": 0.8389552386361654,
"priceToFairValueTTM": 3.0223210668428147,
"debtToMarketCapTTM": 0.5845659283789163,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": 13.156134420039601,
"dividendPerShareTTM": 1.21,
"revenue_history": [
{
"date": "2018",
"revenue": 1234340000
},
{
"date": "2019",
"revenue": 1168258000
},
{
"date": "2020",
"revenue": 1053266000
},
{
"date": "2021",
"revenue": 1152274000
},
{
"date": "2022",
"revenue": 1218074000
},
{
"date": "2023",
"revenue": 1245036000
},
{
"date": "2024",
"revenue": 1285054000
},
{
"date": "2025",
"revenue": 1371597000
}
],
"dcf": {
"symbol": "BRX",
"date": "2026-08-13",
"dcf": 76.84403217987358,
"Stock Price": 29.73
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BRX",
"reportedCurrency": "USD",
"cik": "0001581068",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 16:07:10",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1371597000,
"costOfRevenue": 340516000,
"grossProfit": 1031081000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 112669000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 112669000,
"otherExpenses": 414930000,
"operatingExpenses": 527599000,
"costAndExpenses": 868115000,
"netInterestIncome": -224689000,
"interestIncome": 0,
"interestExpense": 224689000,
"depreciationAndAmortization": 414930000,
"ebitda": 1025874000,
"ebit": 610944000,
"nonOperatingIncomeExcludingInterest": -107462000,
"operatingIncome": 503482000,
"totalOtherIncomeExpensesNet": -117227000,
"incomeBeforeTax": 386255000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 386255000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 386228000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 385553000,
"eps": 1.26,
"epsDiluted": 1.25,
"weightedAverageShsOut": 307181000,
"weightedAverageShsOutDil": 307866000
},
{
"date": "2024-12-31",
"symbol": "BRX",
"reportedCurrency": "USD",
"cik": "0001581068",
"filingDate": "2025-02-10",
"acceptedDate": "2025-02-10 16:06:29",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1285054000,
"costOfRevenue": 317116000,
"grossProfit": 967938000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 116363000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 116363000,
"otherExpenses": 381396000,
"operatingExpenses": 497759000,
"costAndExpenses": 814875000,
"netInterestIncome": -215994000,
"interestIncome": 0,
"interestExpense": 215994000,
"depreciationAndAmortization": 381396000,
"ebitda": 936666000,
"ebit": 555270000,
"nonOperatingIncomeExcludingInterest": -85091000,
"operatingIncome": 470179000,
"totalOtherIncomeExpensesNet": -130903000,
"incomeBeforeTax": 339276000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 339276000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 339274000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 338719000,
"eps": 1.12,
"epsDiluted": 1.11,
"weightedAverageShsOut": 303130000,
"weightedAverageShsOutDil": 304038000
},
{
"date": "2023-12-31",
"symbol": "BRX",
"reportedCurrency": "USD",
"cik": "0001581068",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 16:11:17",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1245036000,
"costOfRevenue": 319990000,
"grossProfit": 925046000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 117128000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 117128000,
"otherExpenses": 0,
"operatingExpenses": 117128000,
"costAndExpenses": 437118000,
"netInterestIncome": -190733000,
"interestIncome": 0,
"interestExpense": 190733000,
"depreciationAndAmortization": 362277000,
"ebitda": 858097000,
"ebit": 495820000,
"nonOperatingIncomeExcludingInterest": 312098000,
"operatingIncome": 807918000,
"totalOtherIncomeExpensesNet": -502831000,
"incomeBeforeTax": 305087000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 305087000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 305087000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 304259000,
"eps": 1.01,
"epsDiluted": 1.01,
"weightedAverageShsOut": 300977000,
"weightedAverageShsOutDil": 302376000
},
{
"date": "2022-12-31",
"symbol": "BRX",
"reportedCurrency": "USD",
"cik": "0001581068",
"filingDate": "2023-02-13",
"acceptedDate": "2023-02-13 16:10:04",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1218074000,
"costOfRevenue": 311791000,
"grossProfit": 906283000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 117225000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 117225000,
"otherExpenses": 344731000,
"operatingExpenses": 461956000,
"costAndExpenses": 773747000,
"netInterestIncome": -192427000,
"interestIncome": 0,
"interestExpense": 192427000,
"depreciationAndAmortization": 344731000,
"ebitda": 891351000,
"ebit": 546620000,
"nonOperatingIncomeExcludingInterest": -102293000,
"operatingIncome": 444327000,
"totalOtherIncomeExpensesNet": -90134000,
"incomeBeforeTax": 354193000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 354193000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 354193000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 353191000,
"eps": 1.18,
"epsDiluted": 1.17,
"weightedAverageShsOut": 299938000,
"weightedAverageShsOutDil": 301742000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BRX",
"reportedCurrency": "USD",
"cik": "0001581068",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 16:07:10",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 361530000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 361530000,
"netReceivables": 315128000,
"accountsReceivables": 315128000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 676658000,
"propertyPlantEquipmentNet": 44114000,
"goodwill": 0,
"intangibleAssets": 122140000,
"goodwillAndIntangibleAssets": 122140000,
"longTermInvestments": 8220134000,
"taxAssets": 0,
"otherNonCurrentAssets": 70091000,
"totalNonCurrentAssets": 8456479000,
"otherAssets": 0,
"totalAssets": 9133137000,
"totalPayables": 333624000,
"accountPayables": 333624000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 613545000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -333624000,
"totalCurrentLiabilities": 613545000,
"longTermDebt": 5073359000,
"capitalLeaseObligationsNonCurrent": 186148000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 250029000,
"totalNonCurrentLiabilities": 5509536000,
"otherLiabilities": 0,
"capitalLeaseObligations": 186148000,
"totalLiabilities": 6123081000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3061000,
"retainedEarnings": -432822000,
"additionalPaidInCapital": 3437853000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 1722000,
"totalStockholdersEquity": 3009814000,
"totalEquity": 3010056000,
"minorityInterest": 242000,
"totalLiabilitiesAndTotalEquity": 9133137000,
"totalInvestments": 8220134000,
"totalDebt": 5873052000,
"netDebt": 5511522000
},
{
"date": "2024-12-31",
"symbol": "BRX",
"reportedCurrency": "USD",
"cik": "0001581068",
"filingDate": "2025-02-10",
"acceptedDate": "2025-02-10 16:06:29",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 377616000,
"shortTermInvestments": 20301000,
"cashAndShortTermInvestments": 397917000,
"netReceivables": 281947000,
"accountsReceivables": 281947000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 5265000,
"totalCurrentAssets": 685129000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 93412000,
"goodwillAndIntangibleAssets": 93412000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 8130373000,
"totalNonCurrentAssets": 8223785000,
"otherAssets": 0,
"totalAssets": 8908914000,
"totalPayables": 331176000,
"accountPayables": 331176000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 495425000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 254065000,
"totalCurrentLiabilities": 1080666000,
"longTermDebt": 4844326000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 4844326000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 5924992000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3055000,
"retainedEarnings": -458638000,
"additionalPaidInCapital": 3431043000,
"accumulatedOtherComprehensiveIncomeLoss": 8218000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2983678000,
"totalEquity": 2983922000,
"minorityInterest": 244000,
"totalLiabilitiesAndTotalEquity": 8908914000,
"totalInvestments": 20301000,
"totalDebt": 5339751000,
"netDebt": 4962135000
},
{
"date": "2023-12-31",
"symbol": "BRX",
"reportedCurrency": "USD",
"cik": "0001581068",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 16:11:17",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 866000,
"shortTermInvestments": 19914000,
"cashAndShortTermInvestments": 20780000,
"netReceivables": 278775000,
"accountsReceivables": 278775000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 18038000,
"totalCurrentAssets": 317593000,
"propertyPlantEquipmentNet": 32350000,
"goodwill": 0,
"intangibleAssets": 59495000,
"goodwillAndIntangibleAssets": 59495000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 7923278000,
"totalNonCurrentAssets": 8015123000,
"otherAssets": 0,
"totalAssets": 8332716000,
"totalPayables": 337608000,
"accountPayables": 337608000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 300352000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 98643000,
"totalCurrentLiabilities": 736603000,
"longTermDebt": 4633173000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 112639000,
"totalNonCurrentLiabilities": 4745812000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 5482415000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3006000,
"retainedEarnings": -460595000,
"additionalPaidInCapital": 3310590000,
"accumulatedOtherComprehensiveIncomeLoss": -2700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2850301000,
"totalEquity": 2850301000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8332716000,
"totalInvestments": 19914000,
"totalDebt": 4933525000,
"netDebt": 4932659000
},
{
"date": "2022-12-31",
"symbol": "BRX",
"reportedCurrency": "USD",
"cik": "0001581068",
"filingDate": "2023-02-13",
"acceptedDate": "2023-02-13 16:10:04",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 16492000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 16492000,
"netReceivables": 264146000,
"accountsReceivables": 264146000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 15206000,
"totalCurrentAssets": 295844000,
"propertyPlantEquipmentNet": 7859832000,
"goodwill": 0,
"intangibleAssets": 77514000,
"goodwillAndIntangibleAssets": 77514000,
"longTermInvestments": 31309000,
"taxAssets": 0,
"otherNonCurrentAssets": 171431000,
"totalNonCurrentAssets": 8140086000,
"otherAssets": 0,
"totalAssets": 8435930000,
"totalPayables": 317096000,
"accountPayables": 317096000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 81600000,
"totalCurrentLiabilities": 398696000,
"longTermDebt": 5035501000,
"capitalLeaseObligationsNonCurrent": 39923000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 96800000,
"totalNonCurrentLiabilities": 5172224000,
"otherLiabilities": 0,
"capitalLeaseObligations": 39923000,
"totalLiabilities": 5570920000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2999000,
"retainedEarnings": 0,
"additionalPaidInCapital": 3299496000,
"accumulatedOtherComprehensiveIncomeLoss": -437484999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2865010000,
"totalEquity": 2865010000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8435930000,
"totalInvestments": 31309000,
"totalDebt": 5075424000,
"netDebt": 5058932000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BRX",
"reportedCurrency": "USD",
"cik": "0001581068",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 16:07:10",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 386255000,
"depreciationAndAmortization": 398052000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 17616000,
"changeInWorkingCapital": -54304000,
"accountsReceivables": -35323000,
"inventory": 0,
"accountsPayables": 17854000,
"otherWorkingCapital": -36835000,
"otherNonCashItems": -95609000,
"netCashProvidedByOperatingActivities": 652010000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -15535000,
"salesMaturitiesOfInvestments": 14792000,
"otherInvestingActivities": -451489000,
"netCashProvidedByInvestingActivities": -452232000,
"netDebtIssuance": 166408000,
"longTermNetDebtIssuance": 166408000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -12720000,
"netCommonStockIssuance": -12720000,
"commonStockIssuance": -12271000,
"commonStockRepurchased": -449000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -354224000,
"commonDividendsPaid": -354224000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -16404000,
"netCashProvidedByFinancingActivities": -216940000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -17162000,
"cashAtEndOfPeriod": 361530000,
"cashAtBeginningOfPeriod": 378692000,
"operatingCashFlow": 652010000,
"capitalExpenditure": 0,
"freeCashFlow": 652010000,
"incomeTaxesPaid": 2398000,
"interestPaid": 219839000
},
{
"date": "2024-12-31",
"symbol": "BRX",
"reportedCurrency": "USD",
"cik": "0001581068",
"filingDate": "2025-02-10",
"acceptedDate": "2025-02-10 16:06:29",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 339276000,
"depreciationAndAmortization": 370229000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 17937000,
"changeInWorkingCapital": -42045000,
"accountsReceivables": -8042000,
"inventory": 0,
"accountsPayables": 27000,
"otherWorkingCapital": -34030000,
"otherNonCashItems": -60710000,
"netCashProvidedByOperatingActivities": 624687000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -30076000,
"salesMaturitiesOfInvestments": 30041000,
"otherInvestingActivities": -436986000,
"netCashProvidedByInvestingActivities": -437021000,
"netDebtIssuance": 410203000,
"longTermNetDebtIssuance": 410203000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 114651000,
"netCommonStockIssuance": 114651000,
"commonStockIssuance": 114651000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -331203000,
"commonDividendsPaid": -331203000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21529000,
"netCashProvidedByFinancingActivities": 172122000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 359788000,
"cashAtEndOfPeriod": 378692000,
"cashAtBeginningOfPeriod": 18904000,
"operatingCashFlow": 624687000,
"capitalExpenditure": 0,
"freeCashFlow": 624687000,
"incomeTaxesPaid": 2278000,
"interestPaid": 189266000
},
{
"date": "2023-12-31",
"symbol": "BRX",
"reportedCurrency": "USD",
"cik": "0001581068",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 16:11:17",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 305087000,
"depreciationAndAmortization": 349513000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 20777000,
"changeInWorkingCapital": -42418000,
"accountsReceivables": -16512000,
"inventory": 0,
"accountsPayables": 15436000,
"otherWorkingCapital": -41342000,
"otherNonCashItems": -44165000,
"netCashProvidedByOperatingActivities": 588794000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -21346000,
"salesMaturitiesOfInvestments": 23437000,
"otherInvestingActivities": -165171000,
"netCashProvidedByInvestingActivities": -163080000,
"netDebtIssuance": -100754000,
"longTermNetDebtIssuance": -100754000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -315287000,
"commonDividendsPaid": -315287000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12028000,
"netCashProvidedByFinancingActivities": -428069000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -2355000,
"cashAtEndOfPeriod": 18904000,
"cashAtBeginningOfPeriod": 21259000,
"operatingCashFlow": 588794000,
"capitalExpenditure": 0,
"freeCashFlow": 588794000,
"incomeTaxesPaid": 2323000,
"interestPaid": 186957000
},
{
"date": "2022-12-31",
"symbol": "BRX",
"reportedCurrency": "USD",
"cik": "0001581068",
"filingDate": "2023-02-13",
"acceptedDate": "2023-02-13 16:10:04",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 354193000,
"depreciationAndAmortization": 332575000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 23407000,
"changeInWorkingCapital": -46289000,
"accountsReceivables": -31951000,
"inventory": 0,
"accountsPayables": 24658000,
"otherWorkingCapital": -38996000,
"otherNonCashItems": -97504000,
"netCashProvidedByOperatingActivities": 566382000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -25294000,
"salesMaturitiesOfInvestments": 23070000,
"otherInvestingActivities": -460229000,
"netCashProvidedByInvestingActivities": -462453000,
"netDebtIssuance": -125000000,
"longTermNetDebtIssuance": -125000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 53100000,
"netCommonStockIssuance": 53100000,
"commonStockIssuance": 53100000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -289632000,
"commonDividendsPaid": -289632000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18881000,
"netCashProvidedByFinancingActivities": -380413000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -276484000,
"cashAtEndOfPeriod": 21259000,
"cashAtBeginningOfPeriod": 297743000,
"operatingCashFlow": 566382000,
"capitalExpenditure": 0,
"freeCashFlow": 566382000,
"incomeTaxesPaid": 1951000,
"interestPaid": 187293000
}
]
}
},
"market_env": {
"vix": 14.9,
"sp500": 7753.11,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-11",
"month1": 3.79,
"month2": 3.83,
"month3": 3.89,
"month6": 3.99,
"year1": 4.03,
"year2": 4.22,
"year3": 4.27,
"year5": 4.39,
"year7": 4.54,
"year10": 4.7,
"year20": 5.25,
"year30": 5.24
},
"events": [
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 39
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "-0.3%",
"actual": null,
"minutes_until": 39
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "BRX",
"filingDate": "2026-04-24",
"transactionDate": "2026-04-22",
"reportingCik": "0001587633",
"companyCik": "0001581068",
"transactionType": "A-Award",
"securitiesOwned": 64702,
"reportingName": "Rahm William D.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3976,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1581068/000112329226000581/0001123292-26-000581-index.htm"
},
{
"symbol": "BRX",
"filingDate": "2026-04-24",
"transactionDate": "2026-04-22",
"reportingCik": "0001196944",
"companyCik": "0001581068",
"transactionType": "A-Award",
"securitiesOwned": 59702,
"reportingName": "DICKSON THOMAS W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3976,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1581068/000112329226000580/0001123292-26-000580-index.htm"
},
{
"symbol": "BRX",
"filingDate": "2026-04-24",
"transactionDate": "2026-04-22",
"reportingCik": "0001306386",
"companyCik": "0001581068",
"transactionType": "A-Award",
"securitiesOwned": 27140,
"reportingName": "Lawrence Sandra AJ",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3976,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1581068/000112329226000579/0001123292-26-000579-index.htm"
},
{
"symbol": "BRX",
"filingDate": "2026-04-24",
"transactionDate": "2026-04-22",
"reportingCik": "0001691669",
"companyCik": "0001581068",
"transactionType": "A-Award",
"securitiesOwned": 58882,
"reportingName": "Crosland Sheryl Maxwell",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5798,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1581068/000112329226000578/0001123292-26-000578-index.htm"
},
{
"symbol": "BRX",
"filingDate": "2026-04-24",
"transactionDate": "2026-04-22",
"reportingCik": "0001266261",
"companyCik": "0001581068",
"transactionType": "A-Award",
"securitiesOwned": 39702,
"reportingName": "Berman Michael B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3976,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1581068/000112329226000577/0001123292-26-000577-index.htm"
},
{
"symbol": "BRX",
"filingDate": "2026-04-24",
"transactionDate": "2026-04-22",
"reportingCik": "0001987316",
"companyCik": "0001581068",
"transactionType": "A-Award",
"securitiesOwned": 16362,
"reportingName": "Suarez John Peter",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3976,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1581068/000112329226000576/0001123292-26-000576-index.htm"
},
{
"symbol": "BRX",
"filingDate": "2026-04-24",
"transactionDate": "2026-04-22",
"reportingCik": "0001769043",
"companyCik": "0001581068",
"transactionType": "A-Award",
"securitiesOwned": 22424,
"reportingName": "Bowerman Julie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3976,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1581068/000112329226000575/0001123292-26-000575-index.htm"
},
{
"symbol": "BRX",
"filingDate": "2026-04-24",
"transactionDate": "2026-04-22",
"reportingCik": "0001191860",
"companyCik": "0001581068",
"transactionType": "A-Award",
"securitiesOwned": 46509,
"reportingName": "HURWITZ DANIEL B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3976,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1581068/000112329226000574/0001123292-26-000574-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BRX",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Brixmor Property Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "BRX",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Brixmor Property Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "BRX",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Brixmor Property Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "BRX",
"senateID": "M001157",
"disclosureDate": "2021-03-30",
"transactionDate": "2021-02-02",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Dependent",
"assetDescription": "Brixmor Property Group",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8217912.pdf"
},
{
"symbol": "BRX",
"senateID": "M001157",
"disclosureDate": "2021-03-30",
"transactionDate": "2021-02-02",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Self",
"assetDescription": "Brixmor Property Group Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8217912.pdf"
}
],
"dark_pool": [
{
"ticker": "BRX",
"executed_at": "2026-08-12T20:07:24.614000Z",
"size": 11300.0,
"price": 29.73,
"premium": 335949.0,
"volume": 11300.0,
"trade_code": " "
},
{
"ticker": "BRX",
"executed_at": "2026-08-12T20:00:37.932000Z",
"size": 9116.0,
"price": 29.73,
"premium": 271018.68,
"volume": 9116.0,
"trade_code": " "
},
{
"ticker": "BRX",
"executed_at": "2026-08-12T20:00:37.917000Z",
"size": 6900.0,
"price": 29.73,
"premium": 205137.0,
"volume": 6900.0,
"trade_code": " "
},
{
"ticker": "BRX",
"executed_at": "2026-08-12T20:00:37.921000Z",
"size": 5812.0,
"price": 29.73,
"premium": 172790.76,
"volume": 5812.0,
"trade_code": " "
},
{
"ticker": "BRX",
"executed_at": "2026-08-12T20:00:37.890000Z",
"size": 5600.0,
"price": 29.73,
"premium": 166488.0,
"volume": 5600.0,
"trade_code": " "
},
{
"ticker": "BRX",
"executed_at": "2026-08-12T20:00:37.882000Z",
"size": 4400.0,
"price": 29.73,
"premium": 130812.0,
"volume": 4400.0,
"trade_code": " "
},
{
"ticker": "BRX",
"executed_at": "2026-08-12T20:00:37.876000Z",
"size": 2787.0,
"price": 29.73,
"premium": 82857.51,
"volume": 2787.0,
"trade_code": " "
},
{
"ticker": "BRX",
"executed_at": "2026-08-12T20:00:37.929000Z",
"size": 2406.0,
"price": 29.73,
"premium": 71530.38,
"volume": 2406.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BRX",
"date": "20260812",
"ats_volume": 0,
"total_volume": 1330798,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
},
{
"date": "20260806",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BRX",
"days": [
{
"date": "2026-08-12",
"close": 29.73,
"vwap": 29.68,
"volume": 3016621,
"vwap_discount_pct": -0.16
},
{
"date": "2026-08-11",
"close": 29.61,
"vwap": 29.67,
"volume": 2099466,
"vwap_discount_pct": 0.19
},
{
"date": "2026-08-10",
"close": 29.81,
"vwap": 29.82,
"volume": 1904847,
"vwap_discount_pct": 0.04
},
{
"date": "2026-08-07",
"close": 30.37,
"vwap": 30.38,
"volume": 2658690,
"vwap_discount_pct": 0.04
},
{
"date": "2026-08-06",
"close": 30.15,
"vwap": 30.36,
"volume": 1849649,
"vwap_discount_pct": 0.69
}
],
"avg_vwap_discount_pct": 0.16,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "BRX",
"net_call_premium": "440.00",
"net_put_premium": "0",
"call_premium": "440.00",
"put_premium": "25.00",
"bullish_premium": "440.00",
"bearish_premium": "0",
"put_call_ratio": "0.04545454545454545455",
"iv_rank": "28.686",
"implied_move_perc": "0.044000",
"gex_ratio": "0.21629535160061998561",
"gex_net_change": "-2222.6121",
"gex_call": "18817.9784",
"gex_put": "-2951.2244",
"gex_net": 15866.754,
"gex_call_delta": "23506.2438",
"gex_put_delta": "-6748.7233",
"gex_date": "2026-08-13"
},
"hot_chains": [
{
"open_interest": 365,
"volume": 22,
"last_price": "0.20",
"option_symbol": "BRX260821C00030000",
"bid_volume": 0,
"ask_volume": 22,
"avg_price": "0.20",
"nbbo_bid": "0.15",
"nbbo_ask": "0.30"
},
{
"open_interest": 1,
"volume": 1,
"last_price": "0.25",
"option_symbol": "BRX270219P00022500",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": "0.25",
"nbbo_bid": "0.15",
"nbbo_ask": "0.30"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "BRX261120P00022500",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0",
"nbbo_ask": "0.75"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "BRX261120P00040000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "9.50",
"nbbo_ask": "11.40"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "BRX261120P00017500",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0",
"nbbo_ask": "0.75"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "BRX261120C00025000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "4.20",
"nbbo_ask": "5.80"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "BRX260821C00017500",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "11.10",
"nbbo_ask": "13.60"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "BRX260918P00040000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "9.00",
"nbbo_ask": "12.00"
}
],
"gamma_profile": {
"ticker": "BRX",
"spot": null,
"date": "2026-08-13",
"flip_point": 25.03,
"net_gex": 15866.75,
"call_walls": [
{
"strike": 30.0,
"gex": 17799.19
},
{
"strike": 35.0,
"gex": 977.13
},
{
"strike": 22.5,
"gex": 19.51
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -2659.69
},
{
"strike": 35.0,
"gex": -161.49
},
{
"strike": 25.0,
"gex": -125.52
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": -0.05,
"net_gex": -0.05
},
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.5,
"call_gex": 19.51,
"put_gex": -4.48,
"net_gex": 15.04
},
{
"strike": 25.0,
"call_gex": 7.61,
"put_gex": -125.52,
"net_gex": -117.91
},
{
"strike": 30.0,
"call_gex": 17799.19,
"put_gex": -2659.69,
"net_gex": 15139.5
},
{
"strike": 35.0,
"call_gex": 977.13,
"put_gex": -161.49,
"net_gex": 815.65
},
{
"strike": 40.0,
"call_gex": 13.83,
"put_gex": 0.0,
"net_gex": 13.83
},
{
"strike": 45.0,
"call_gex": 0.69,
"put_gex": 0.0,
"net_gex": 0.69
}
]
},
"oi_changes": {
"net_call_oi_change": -16,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": -16,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
},
"patterns": {
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 29.73,
"h": 29.73,
"l": 29.63,
"c": 29.73
},
{
"t": 1786541700,
"o": 29.7,
"h": 29.725,
"l": 29.59,
"c": 29.66
},
{
"t": 1786542000,
"o": 29.65,
"h": 29.65,
"l": 29.6,
"c": 29.625
},
{
"t": 1786542300,
"o": 29.62,
"h": 29.62,
"l": 29.57,
"c": 29.57
},
{
"t": 1786542600,
"o": 29.57,
"h": 29.62,
"l": 29.55,
"c": 29.61
},
{
"t": 1786542900,
"o": 29.61,
"h": 29.65,
"l": 29.58,
"c": 29.63
},
{
"t": 1786543200,
"o": 29.63,
"h": 29.7,
"l": 29.63,
"c": 29.69
},
{
"t": 1786543500,
"o": 29.69,
"h": 29.7,
"l": 29.64,
"c": 29.645
},
{
"t": 1786543800,
"o": 29.64,
"h": 29.65,
"l": 29.625,
"c": 29.64
},
{
"t": 1786544100,
"o": 29.6495,
"h": 29.67,
"l": 29.6301,
"c": 29.67
},
{
"t": 1786544400,
"o": 29.675,
"h": 29.72,
"l": 29.67,
"c": 29.69
},
{
"t": 1786544700,
"o": 29.69,
"h": 29.71,
"l": 29.67,
"c": 29.7
},
{
"t": 1786545000,
"o": 29.705,
"h": 29.72,
"l": 29.625,
"c": 29.63
},
{
"t": 1786545300,
"o": 29.64,
"h": 29.66,
"l": 29.635,
"c": 29.64
},
{
"t": 1786545600,
"o": 29.64,
"h": 29.67,
"l": 29.64,
"c": 29.65
},
{
"t": 1786545900,
"o": 29.65,
"h": 29.65,
"l": 29.62,
"c": 29.64
},
{
"t": 1786546200,
"o": 29.64,
"h": 29.645,
"l": 29.62,
"c": 29.63
},
{
"t": 1786546500,
"o": 29.63,
"h": 29.63,
"l": 29.59,
"c": 29.6
},
{
"t": 1786546800,
"o": 29.6,
"h": 29.6,
"l": 29.58,
"c": 29.58
},
{
"t": 1786547100,
"o": 29.58,
"h": 29.65,
"l": 29.57,
"c": 29.63
},
{
"t": 1786547400,
"o": 29.63,
"h": 29.63,
"l": 29.6,
"c": 29.63
},
{
"t": 1786547700,
"o": 29.63,
"h": 29.68,
"l": 29.63,
"c": 29.68
},
{
"t": 1786548000,
"o": 29.68,
"h": 29.68,
"l": 29.63,
"c": 29.645
},
{
"t": 1786548300,
"o": 29.65,
"h": 29.68,
"l": 29.65,
"c": 29.68
},
{
"t": 1786548600,
"o": 29.68,
"h": 29.695,
"l": 29.67,
"c": 29.69
},
{
"t": 1786548900,
"o": 29.7,
"h": 29.71,
"l": 29.67,
"c": 29.71
},
{
"t": 1786549200,
"o": 29.71,
"h": 29.74,
"l": 29.7,
"c": 29.735
},
{
"t": 1786549500,
"o": 29.735,
"h": 29.755,
"l": 29.71,
"c": 29.74
},
{
"t": 1786549800,
"o": 29.75,
"h": 29.75,
"l": 29.705,
"c": 29.71
},
{
"t": 1786550100,
"o": 29.71,
"h": 29.74,
"l": 29.69,
"c": 29.72
},
{
"t": 1786550400,
"o": 29.715,
"h": 29.725,
"l": 29.7,
"c": 29.7
},
{
"t": 1786550700,
"o": 29.695,
"h": 29.75,
"l": 29.68,
"c": 29.745
},
{
"t": 1786551000,
"o": 29.74,
"h": 29.755,
"l": 29.71,
"c": 29.71
},
{
"t": 1786551300,
"o": 29.71,
"h": 29.71,
"l": 29.69,
"c": 29.7
},
{
"t": 1786551600,
"o": 29.705,
"h": 29.705,
"l": 29.65,
"c": 29.65
},
{
"t": 1786551900,
"o": 29.65,
"h": 29.66,
"l": 29.63,
"c": 29.64
},
{
"t": 1786552200,
"o": 29.64,
"h": 29.665,
"l": 29.63,
"c": 29.665
},
{
"t": 1786552500,
"o": 29.665,
"h": 29.67,
"l": 29.65,
"c": 29.67
},
{
"t": 1786552800,
"o": 29.665,
"h": 29.685,
"l": 29.66,
"c": 29.675
},
{
"t": 1786553100,
"o": 29.6701,
"h": 29.68,
"l": 29.625,
"c": 29.625
},
{
"t": 1786553400,
"o": 29.62,
"h": 29.625,
"l": 29.6,
"c": 29.605
},
{
"t": 1786553700,
"o": 29.605,
"h": 29.62,
"l": 29.6,
"c": 29.62
},
{
"t": 1786554000,
"o": 29.625,
"h": 29.63,
"l": 29.62,
"c": 29.63
},
{
"t": 1786554300,
"o": 29.64,
"h": 29.65,
"l": 29.635,
"c": 29.65
},
{
"t": 1786554600,
"o": 29.655,
"h": 29.665,
"l": 29.63,
"c": 29.665
},
{
"t": 1786554900,
"o": 29.665,
"h": 29.67,
"l": 29.65,
"c": 29.655
},
{
"t": 1786555200,
"o": 29.66,
"h": 29.67,
"l": 29.65,
"c": 29.665
},
{
"t": 1786555500,
"o": 29.665,
"h": 29.68,
"l": 29.655,
"c": 29.655
},
{
"t": 1786555800,
"o": 29.65,
"h": 29.68,
"l": 29.65,
"c": 29.675
},
{
"t": 1786556100,
"o": 29.68,
"h": 29.68,
"l": 29.64,
"c": 29.645
},
{
"t": 1786556400,
"o": 29.645,
"h": 29.65,
"l": 29.63,
"c": 29.645
},
{
"t": 1786556700,
"o": 29.65,
"h": 29.65,
"l": 29.63,
"c": 29.64
},
{
"t": 1786557000,
"o": 29.635,
"h": 29.65,
"l": 29.635,
"c": 29.635
},
{
"t": 1786557300,
"o": 29.635,
"h": 29.635,
"l": 29.62,
"c": 29.625
},
{
"t": 1786557600,
"o": 29.62,
"h": 29.65,
"l": 29.62,
"c": 29.645
},
{
"t": 1786557900,
"o": 29.64,
"h": 29.655,
"l": 29.63,
"c": 29.64
},
{
"t": 1786558200,
"o": 29.645,
"h": 29.645,
"l": 29.63,
"c": 29.63
},
{
"t": 1786558500,
"o": 29.63,
"h": 29.635,
"l": 29.62,
"c": 29.635
},
{
"t": 1786558800,
"o": 29.64,
"h": 29.64,
"l": 29.62,
"c": 29.625
},
{
"t": 1786559100,
"o": 29.625,
"h": 29.625,
"l": 29.61,
"c": 29.625
},
{
"t": 1786559400,
"o": 29.625,
"h": 29.625,
"l": 29.59,
"c": 29.605
},
{
"t": 1786559700,
"o": 29.605,
"h": 29.6225,
"l": 29.59,
"c": 29.595
},
{
"t": 1786560000,
"o": 29.595,
"h": 29.595,
"l": 29.56,
"c": 29.565
},
{
"t": 1786560300,
"o": 29.56,
"h": 29.595,
"l": 29.55,
"c": 29.595
},
{
"t": 1786560600,
"o": 29.5998,
"h": 29.6,
"l": 29.575,
"c": 29.575
},
{
"t": 1786560900,
"o": 29.57,
"h": 29.575,
"l": 29.54,
"c": 29.545
},
{
"t": 1786561200,
"o": 29.55,
"h": 29.6,
"l": 29.535,
"c": 29.59
},
{
"t": 1786561500,
"o": 29.585,
"h": 29.63,
"l": 29.54,
"c": 29.625
},
{
"t": 1786561800,
"o": 29.64,
"h": 29.665,
"l": 29.625,
"c": 29.65
},
{
"t": 1786562100,
"o": 29.645,
"h": 29.73,
"l": 29.635,
"c": 29.72
},
{
"t": 1786562400,
"o": 29.72,
"h": 29.74,
"l": 29.71,
"c": 29.74
},
{
"t": 1786562700,
"o": 29.74,
"h": 29.75,
"l": 29.7,
"c": 29.705
},
{
"t": 1786563000,
"o": 29.705,
"h": 29.77,
"l": 29.705,
"c": 29.77
},
{
"t": 1786563300,
"o": 29.77,
"h": 29.79,
"l": 29.75,
"c": 29.785
},
{
"t": 1786563600,
"o": 29.79,
"h": 29.8,
"l": 29.715,
"c": 29.725
},
{
"t": 1786563900,
"o": 29.72,
"h": 29.735,
"l": 29.7,
"c": 29.735
},
{
"t": 1786564200,
"o": 29.74,
"h": 29.76,
"l": 29.68,
"c": 29.68
},
{
"t": 1786564500,
"o": 29.69,
"h": 29.74,
"l": 29.665,
"c": 29.74
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1786541400,
"v": 29.7207
},
{
"t": 1786541700,
"v": 29.6599
},
{
"t": 1786542000,
"v": 29.6233
},
{
"t": 1786542300,
"v": 29.6019
},
{
"t": 1786542600,
"v": 29.5959
},
{
"t": 1786542900,
"v": 29.6227
},
{
"t": 1786543200,
"v": 29.6622
},
{
"t": 1786543500,
"v": 29.6683
},
{
"t": 1786543800,
"v": 29.639
},
{
"t": 1786544100,
"v": 29.6531
},
{
"t": 1786544400,
"v": 29.6983
},
{
"t": 1786544700,
"v": 29.6871
},
{
"t": 1786545000,
"v": 29.666
},
{
"t": 1786545300,
"v": 29.6457
},
{
"t": 1786545600,
"v": 29.656
},
{
"t": 1786545900,
"v": 29.641
},
{
"t": 1786546200,
"v": 29.6301
},
{
"t": 1786546500,
"v": 29.6061
},
{
"t": 1786546800,
"v": 29.5874
},
{
"t": 1786547100,
"v": 29.6227
},
{
"t": 1786547400,
"v": 29.6164
},
{
"t": 1786547700,
"v": 29.6456
},
{
"t": 1786548000,
"v": 29.652
},
{
"t": 1786548300,
"v": 29.6591
},
{
"t": 1786548600,
"v": 29.6808
},
{
"t": 1786548900,
"v": 29.6911
},
{
"t": 1786549200,
"v": 29.7228
},
{
"t": 1786549500,
"v": 29.7323
},
{
"t": 1786549800,
"v": 29.7262
},
{
"t": 1786550100,
"v": 29.7015
},
{
"t": 1786550400,
"v": 29.7173
},
{
"t": 1786550700,
"v": 29.7191
},
{
"t": 1786551000,
"v": 29.7379
},
{
"t": 1786551300,
"v": 29.7027
},
{
"t": 1786551600,
"v": 29.6834
},
{
"t": 1786551900,
"v": 29.6496
},
{
"t": 1786552200,
"v": 29.651
},
{
"t": 1786552500,
"v": 29.6603
},
{
"t": 1786552800,
"v": 29.6753
},
{
"t": 1786553100,
"v": 29.6602
},
{
"t": 1786553400,
"v": 29.6189
},
{
"t": 1786553700,
"v": 29.6134
},
{
"t": 1786554000,
"v": 29.625
},
{
"t": 1786554300,
"v": 29.6412
},
{
"t": 1786554600,
"v": 29.644
},
{
"t": 1786554900,
"v": 29.6588
},
{
"t": 1786555200,
"v": 29.662
},
{
"t": 1786555500,
"v": 29.6674
},
{
"t": 1786555800,
"v": 29.6675
},
{
"t": 1786556100,
"v": 29.6634
},
{
"t": 1786556400,
"v": 29.6414
},
{
"t": 1786556700,
"v": 29.6384
},
{
"t": 1786557000,
"v": 29.64
},
{
"t": 1786557300,
"v": 29.6313
},
{
"t": 1786557600,
"v": 29.6407
},
{
"t": 1786557900,
"v": 29.6447
},
{
"t": 1786558200,
"v": 29.6392
},
{
"t": 1786558500,
"v": 29.6294
},
{
"t": 1786558800,
"v": 29.6296
},
{
"t": 1786559100,
"v": 29.6198
},
{
"t": 1786559400,
"v": 29.6078
},
{
"t": 1786559700,
"v": 29.6068
},
{
"t": 1786560000,
"v": 29.5815
},
{
"t": 1786560300,
"v": 29.571
},
{
"t": 1786560600,
"v": 29.5859
},
{
"t": 1786560900,
"v": 29.5645
},
{
"t": 1786561200,
"v": 29.5614
},
{
"t": 1786561500,
"v": 29.5808
},
{
"t": 1786561800,
"v": 29.6482
},
{
"t": 1786562100,
"v": 29.6541
},
{
"t": 1786562400,
"v": 29.7213
},
{
"t": 1786562700,
"v": 29.7225
},
{
"t": 1786563000,
"v": 29.7314
},
{
"t": 1786563300,
"v": 29.7685
},
{
"t": 1786563600,
"v": 29.7605
},
{
"t": 1786563900,
"v": 29.7178
},
{
"t": 1786564200,
"v": 29.7262
},
{
"t": 1786564500,
"v": 29.7045
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 29.73,
"h": 29.73,
"l": 29.63,
"c": 29.73
},
{
"t": 1786541700,
"o": 29.7,
"h": 29.725,
"l": 29.59,
"c": 29.66
},
{
"t": 1786542000,
"o": 29.65,
"h": 29.65,
"l": 29.6,
"c": 29.625
},
{
"t": 1786542300,
"o": 29.62,
"h": 29.62,
"l": 29.57,
"c": 29.57
},
{
"t": 1786542600,
"o": 29.57,
"h": 29.62,
"l": 29.55,
"c": 29.61
},
{
"t": 1786542900,
"o": 29.61,
"h": 29.65,
"l": 29.58,
"c": 29.63
},
{
"t": 1786543200,
"o": 29.63,
"h": 29.7,
"l": 29.63,
"c": 29.69
},
{
"t": 1786543500,
"o": 29.69,
"h": 29.7,
"l": 29.64,
"c": 29.645
},
{
"t": 1786543800,
"o": 29.64,
"h": 29.65,
"l": 29.625,
"c": 29.64
},
{
"t": 1786544100,
"o": 29.6495,
"h": 29.67,
"l": 29.6301,
"c": 29.67
},
{
"t": 1786544400,
"o": 29.675,
"h": 29.72,
"l": 29.67,
"c": 29.69
},
{
"t": 1786544700,
"o": 29.69,
"h": 29.71,
"l": 29.67,
"c": 29.7
},
{
"t": 1786545000,
"o": 29.705,
"h": 29.72,
"l": 29.625,
"c": 29.63
},
{
"t": 1786545300,
"o": 29.64,
"h": 29.66,
"l": 29.635,
"c": 29.64
},
{
"t": 1786545600,
"o": 29.64,
"h": 29.67,
"l": 29.64,
"c": 29.65
},
{
"t": 1786545900,
"o": 29.65,
"h": 29.65,
"l": 29.62,
"c": 29.64
},
{
"t": 1786546200,
"o": 29.64,
"h": 29.645,
"l": 29.62,
"c": 29.63
},
{
"t": 1786546500,
"o": 29.63,
"h": 29.63,
"l": 29.59,
"c": 29.6
},
{
"t": 1786546800,
"o": 29.6,
"h": 29.6,
"l": 29.58,
"c": 29.58
},
{
"t": 1786547100,
"o": 29.58,
"h": 29.65,
"l": 29.57,
"c": 29.63
},
{
"t": 1786547400,
"o": 29.63,
"h": 29.63,
"l": 29.6,
"c": 29.63
},
{
"t": 1786547700,
"o": 29.63,
"h": 29.68,
"l": 29.63,
"c": 29.68
},
{
"t": 1786548000,
"o": 29.68,
"h": 29.68,
"l": 29.63,
"c": 29.645
},
{
"t": 1786548300,
"o": 29.65,
"h": 29.68,
"l": 29.65,
"c": 29.68
},
{
"t": 1786548600,
"o": 29.68,
"h": 29.695,
"l": 29.67,
"c": 29.69
},
{
"t": 1786548900,
"o": 29.7,
"h": 29.71,
"l": 29.67,
"c": 29.71
},
{
"t": 1786549200,
"o": 29.71,
"h": 29.74,
"l": 29.7,
"c": 29.735
},
{
"t": 1786549500,
"o": 29.735,
"h": 29.755,
"l": 29.71,
"c": 29.74
},
{
"t": 1786549800,
"o": 29.75,
"h": 29.75,
"l": 29.705,
"c": 29.71
},
{
"t": 1786550100,
"o": 29.71,
"h": 29.74,
"l": 29.69,
"c": 29.72
},
{
"t": 1786550400,
"o": 29.715,
"h": 29.725,
"l": 29.7,
"c": 29.7
},
{
"t": 1786550700,
"o": 29.695,
"h": 29.75,
"l": 29.68,
"c": 29.745
},
{
"t": 1786551000,
"o": 29.74,
"h": 29.755,
"l": 29.71,
"c": 29.71
},
{
"t": 1786551300,
"o": 29.71,
"h": 29.71,
"l": 29.69,
"c": 29.7
},
{
"t": 1786551600,
"o": 29.705,
"h": 29.705,
"l": 29.65,
"c": 29.65
},
{
"t": 1786551900,
"o": 29.65,
"h": 29.66,
"l": 29.63,
"c": 29.64
},
{
"t": 1786552200,
"o": 29.64,
"h": 29.665,
"l": 29.63,
"c": 29.665
},
{
"t": 1786552500,
"o": 29.665,
"h": 29.67,
"l": 29.65,
"c": 29.67
},
{
"t": 1786552800,
"o": 29.665,
"h": 29.685,
"l": 29.66,
"c": 29.675
},
{
"t": 1786553100,
"o": 29.6701,
"h": 29.68,
"l": 29.625,
"c": 29.625
},
{
"t": 1786553400,
"o": 29.62,
"h": 29.625,
"l": 29.6,
"c": 29.605
},
{
"t": 1786553700,
"o": 29.605,
"h": 29.62,
"l": 29.6,
"c": 29.62
},
{
"t": 1786554000,
"o": 29.625,
"h": 29.63,
"l": 29.62,
"c": 29.63
},
{
"t": 1786554300,
"o": 29.64,
"h": 29.65,
"l": 29.635,
"c": 29.65
},
{
"t": 1786554600,
"o": 29.655,
"h": 29.665,
"l": 29.63,
"c": 29.665
},
{
"t": 1786554900,
"o": 29.665,
"h": 29.67,
"l": 29.65,
"c": 29.655
},
{
"t": 1786555200,
"o": 29.66,
"h": 29.67,
"l": 29.65,
"c": 29.665
},
{
"t": 1786555500,
"o": 29.665,
"h": 29.68,
"l": 29.655,
"c": 29.655
},
{
"t": 1786555800,
"o": 29.65,
"h": 29.68,
"l": 29.65,
"c": 29.675
},
{
"t": 1786556100,
"o": 29.68,
"h": 29.68,
"l": 29.64,
"c": 29.645
},
{
"t": 1786556400,
"o": 29.645,
"h": 29.65,
"l": 29.63,
"c": 29.645
},
{
"t": 1786556700,
"o": 29.65,
"h": 29.65,
"l": 29.63,
"c": 29.64
},
{
"t": 1786557000,
"o": 29.635,
"h": 29.65,
"l": 29.635,
"c": 29.635
},
{
"t": 1786557300,
"o": 29.635,
"h": 29.635,
"l": 29.62,
"c": 29.625
},
{
"t": 1786557600,
"o": 29.62,
"h": 29.65,
"l": 29.62,
"c": 29.645
},
{
"t": 1786557900,
"o": 29.64,
"h": 29.655,
"l": 29.63,
"c": 29.64
},
{
"t": 1786558200,
"o": 29.645,
"h": 29.645,
"l": 29.63,
"c": 29.63
},
{
"t": 1786558500,
"o": 29.63,
"h": 29.635,
"l": 29.62,
"c": 29.635
},
{
"t": 1786558800,
"o": 29.64,
"h": 29.64,
"l": 29.62,
"c": 29.625
},
{
"t": 1786559100,
"o": 29.625,
"h": 29.625,
"l": 29.61,
"c": 29.625
},
{
"t": 1786559400,
"o": 29.625,
"h": 29.625,
"l": 29.59,
"c": 29.605
},
{
"t": 1786559700,
"o": 29.605,
"h": 29.6225,
"l": 29.59,
"c": 29.595
},
{
"t": 1786560000,
"o": 29.595,
"h": 29.595,
"l": 29.56,
"c": 29.565
},
{
"t": 1786560300,
"o": 29.56,
"h": 29.595,
"l": 29.55,
"c": 29.595
},
{
"t": 1786560600,
"o": 29.5998,
"h": 29.6,
"l": 29.575,
"c": 29.575
},
{
"t": 1786560900,
"o": 29.57,
"h": 29.575,
"l": 29.54,
"c": 29.545
},
{
"t": 1786561200,
"o": 29.55,
"h": 29.6,
"l": 29.535,
"c": 29.59
},
{
"t": 1786561500,
"o": 29.585,
"h": 29.63,
"l": 29.54,
"c": 29.625
},
{
"t": 1786561800,
"o": 29.64,
"h": 29.665,
"l": 29.625,
"c": 29.65
},
{
"t": 1786562100,
"o": 29.645,
"h": 29.73,
"l": 29.635,
"c": 29.72
},
{
"t": 1786562400,
"o": 29.72,
"h": 29.74,
"l": 29.71,
"c": 29.74
},
{
"t": 1786562700,
"o": 29.74,
"h": 29.75,
"l": 29.7,
"c": 29.705
},
{
"t": 1786563000,
"o": 29.705,
"h": 29.77,
"l": 29.705,
"c": 29.77
},
{
"t": 1786563300,
"o": 29.77,
"h": 29.79,
"l": 29.75,
"c": 29.785
},
{
"t": 1786563600,
"o": 29.79,
"h": 29.8,
"l": 29.715,
"c": 29.725
},
{
"t": 1786563900,
"o": 29.72,
"h": 29.735,
"l": 29.7,
"c": 29.735
},
{
"t": 1786564200,
"o": 29.74,
"h": 29.76,
"l": 29.68,
"c": 29.68
},
{
"t": 1786564500,
"o": 29.69,
"h": 29.74,
"l": 29.665,
"c": 29.74
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1786541400,
"v": 29.73
},
{
"t": 1786541700,
"v": 29.716
},
{
"t": 1786542000,
"v": 29.6978
},
{
"t": 1786542300,
"v": 29.6722
},
{
"t": 1786542600,
"v": 29.6598
},
{
"t": 1786542900,
"v": 29.6538
},
{
"t": 1786543200,
"v": 29.6611
},
{
"t": 1786543500,
"v": 29.6579
},
{
"t": 1786543800,
"v": 29.6543
},
{
"t": 1786544100,
"v": 29.6574
},
{
"t": 1786544400,
"v": 29.6639
},
{
"t": 1786544700,
"v": 29.6712
},
{
"t": 1786545000,
"v": 29.6629
},
{
"t": 1786545300,
"v": 29.6583
},
{
"t": 1786545600,
"v": 29.6567
},
{
"t": 1786545900,
"v": 29.6533
},
{
"t": 1786546200,
"v": 29.6487
},
{
"t": 1786546500,
"v": 29.6389
},
{
"t": 1786546800,
"v": 29.6271
},
{
"t": 1786547100,
"v": 29.6277
},
{
"t": 1786547400,
"v": 29.6282
},
{
"t": 1786547700,
"v": 29.6385
},
{
"t": 1786548000,
"v": 29.6398
},
{
"t": 1786548300,
"v": 29.6479
},
{
"t": 1786548600,
"v": 29.6563
},
{
"t": 1786548900,
"v": 29.667
},
{
"t": 1786549200,
"v": 29.6806
},
{
"t": 1786549500,
"v": 29.6925
},
{
"t": 1786549800,
"v": 29.696
},
{
"t": 1786550100,
"v": 29.7008
},
{
"t": 1786550400,
"v": 29.7006
},
{
"t": 1786550700,
"v": 29.7095
},
{
"t": 1786551000,
"v": 29.7096
},
{
"t": 1786551300,
"v": 29.7077
},
{
"t": 1786551600,
"v": 29.6962
},
{
"t": 1786551900,
"v": 29.6849
},
{
"t": 1786552200,
"v": 29.6809
},
{
"t": 1786552500,
"v": 29.6787
},
{
"t": 1786552800,
"v": 29.678
},
{
"t": 1786553100,
"v": 29.6674
},
{
"t": 1786553400,
"v": 29.6549
},
{
"t": 1786553700,
"v": 29.6479
},
{
"t": 1786554000,
"v": 29.6443
},
{
"t": 1786554300,
"v": 29.6455
},
{
"t": 1786554600,
"v": 29.6494
},
{
"t": 1786554900,
"v": 29.6505
},
{
"t": 1786555200,
"v": 29.6534
},
{
"t": 1786555500,
"v": 29.6537
},
{
"t": 1786555800,
"v": 29.658
},
{
"t": 1786556100,
"v": 29.6554
},
{
"t": 1786556400,
"v": 29.6533
},
{
"t": 1786556700,
"v": 29.6506
},
{
"t": 1786557000,
"v": 29.6475
},
{
"t": 1786557300,
"v": 29.643
},
{
"t": 1786557600,
"v": 29.6434
},
{
"t": 1786557900,
"v": 29.6427
},
{
"t": 1786558200,
"v": 29.6402
},
{
"t": 1786558500,
"v": 29.6391
},
{
"t": 1786558800,
"v": 29.6363
},
{
"t": 1786559100,
"v": 29.6341
},
{
"t": 1786559400,
"v": 29.6282
},
{
"t": 1786559700,
"v": 29.6216
},
{
"t": 1786560000,
"v": 29.6103
},
{
"t": 1786560300,
"v": 29.6072
},
{
"t": 1786560600,
"v": 29.6008
},
{
"t": 1786560900,
"v": 29.5896
},
{
"t": 1786561200,
"v": 29.5897
},
{
"t": 1786561500,
"v": 29.5968
},
{
"t": 1786561800,
"v": 29.6074
},
{
"t": 1786562100,
"v": 29.6299
},
{
"t": 1786562400,
"v": 29.6519
},
{
"t": 1786562700,
"v": 29.6626
},
{
"t": 1786563000,
"v": 29.684
},
{
"t": 1786563300,
"v": 29.7042
},
{
"t": 1786563600,
"v": 29.7084
},
{
"t": 1786563900,
"v": 29.7137
},
{
"t": 1786564200,
"v": 29.707
},
{
"t": 1786564500,
"v": 29.7136
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 29.73,
"h": 29.73,
"l": 29.63,
"c": 29.73
},
{
"t": 1786541700,
"o": 29.7,
"h": 29.725,
"l": 29.59,
"c": 29.66
},
{
"t": 1786542000,
"o": 29.65,
"h": 29.65,
"l": 29.6,
"c": 29.625
},
{
"t": 1786542300,
"o": 29.62,
"h": 29.62,
"l": 29.57,
"c": 29.57
},
{
"t": 1786542600,
"o": 29.57,
"h": 29.62,
"l": 29.55,
"c": 29.61
},
{
"t": 1786542900,
"o": 29.61,
"h": 29.65,
"l": 29.58,
"c": 29.63
},
{
"t": 1786543200,
"o": 29.63,
"h": 29.7,
"l": 29.63,
"c": 29.69
},
{
"t": 1786543500,
"o": 29.69,
"h": 29.7,
"l": 29.64,
"c": 29.645
},
{
"t": 1786543800,
"o": 29.64,
"h": 29.65,
"l": 29.625,
"c": 29.64
},
{
"t": 1786544100,
"o": 29.6495,
"h": 29.67,
"l": 29.6301,
"c": 29.67
},
{
"t": 1786544400,
"o": 29.675,
"h": 29.72,
"l": 29.67,
"c": 29.69
},
{
"t": 1786544700,
"o": 29.69,
"h": 29.71,
"l": 29.67,
"c": 29.7
},
{
"t": 1786545000,
"o": 29.705,
"h": 29.72,
"l": 29.625,
"c": 29.63
},
{
"t": 1786545300,
"o": 29.64,
"h": 29.66,
"l": 29.635,
"c": 29.64
},
{
"t": 1786545600,
"o": 29.64,
"h": 29.67,
"l": 29.64,
"c": 29.65
},
{
"t": 1786545900,
"o": 29.65,
"h": 29.65,
"l": 29.62,
"c": 29.64
},
{
"t": 1786546200,
"o": 29.64,
"h": 29.645,
"l": 29.62,
"c": 29.63
},
{
"t": 1786546500,
"o": 29.63,
"h": 29.63,
"l": 29.59,
"c": 29.6
},
{
"t": 1786546800,
"o": 29.6,
"h": 29.6,
"l": 29.58,
"c": 29.58
},
{
"t": 1786547100,
"o": 29.58,
"h": 29.65,
"l": 29.57,
"c": 29.63
},
{
"t": 1786547400,
"o": 29.63,
"h": 29.63,
"l": 29.6,
"c": 29.63
},
{
"t": 1786547700,
"o": 29.63,
"h": 29.68,
"l": 29.63,
"c": 29.68
},
{
"t": 1786548000,
"o": 29.68,
"h": 29.68,
"l": 29.63,
"c": 29.645
},
{
"t": 1786548300,
"o": 29.65,
"h": 29.68,
"l": 29.65,
"c": 29.68
},
{
"t": 1786548600,
"o": 29.68,
"h": 29.695,
"l": 29.67,
"c": 29.69
},
{
"t": 1786548900,
"o": 29.7,
"h": 29.71,
"l": 29.67,
"c": 29.71
},
{
"t": 1786549200,
"o": 29.71,
"h": 29.74,
"l": 29.7,
"c": 29.735
},
{
"t": 1786549500,
"o": 29.735,
"h": 29.755,
"l": 29.71,
"c": 29.74
},
{
"t": 1786549800,
"o": 29.75,
"h": 29.75,
"l": 29.705,
"c": 29.71
},
{
"t": 1786550100,
"o": 29.71,
"h": 29.74,
"l": 29.69,
"c": 29.72
},
{
"t": 1786550400,
"o": 29.715,
"h": 29.725,
"l": 29.7,
"c": 29.7
},
{
"t": 1786550700,
"o": 29.695,
"h": 29.75,
"l": 29.68,
"c": 29.745
},
{
"t": 1786551000,
"o": 29.74,
"h": 29.755,
"l": 29.71,
"c": 29.71
},
{
"t": 1786551300,
"o": 29.71,
"h": 29.71,
"l": 29.69,
"c": 29.7
},
{
"t": 1786551600,
"o": 29.705,
"h": 29.705,
"l": 29.65,
"c": 29.65
},
{
"t": 1786551900,
"o": 29.65,
"h": 29.66,
"l": 29.63,
"c": 29.64
},
{
"t": 1786552200,
"o": 29.64,
"h": 29.665,
"l": 29.63,
"c": 29.665
},
{
"t": 1786552500,
"o": 29.665,
"h": 29.67,
"l": 29.65,
"c": 29.67
},
{
"t": 1786552800,
"o": 29.665,
"h": 29.685,
"l": 29.66,
"c": 29.675
},
{
"t": 1786553100,
"o": 29.6701,
"h": 29.68,
"l": 29.625,
"c": 29.625
},
{
"t": 1786553400,
"o": 29.62,
"h": 29.625,
"l": 29.6,
"c": 29.605
},
{
"t": 1786553700,
"o": 29.605,
"h": 29.62,
"l": 29.6,
"c": 29.62
},
{
"t": 1786554000,
"o": 29.625,
"h": 29.63,
"l": 29.62,
"c": 29.63
},
{
"t": 1786554300,
"o": 29.64,
"h": 29.65,
"l": 29.635,
"c": 29.65
},
{
"t": 1786554600,
"o": 29.655,
"h": 29.665,
"l": 29.63,
"c": 29.665
},
{
"t": 1786554900,
"o": 29.665,
"h": 29.67,
"l": 29.65,
"c": 29.655
},
{
"t": 1786555200,
"o": 29.66,
"h": 29.67,
"l": 29.65,
"c": 29.665
},
{
"t": 1786555500,
"o": 29.665,
"h": 29.68,
"l": 29.655,
"c": 29.655
},
{
"t": 1786555800,
"o": 29.65,
"h": 29.68,
"l": 29.65,
"c": 29.675
},
{
"t": 1786556100,
"o": 29.68,
"h": 29.68,
"l": 29.64,
"c": 29.645
},
{
"t": 1786556400,
"o": 29.645,
"h": 29.65,
"l": 29.63,
"c": 29.645
},
{
"t": 1786556700,
"o": 29.65,
"h": 29.65,
"l": 29.63,
"c": 29.64
},
{
"t": 1786557000,
"o": 29.635,
"h": 29.65,
"l": 29.635,
"c": 29.635
},
{
"t": 1786557300,
"o": 29.635,
"h": 29.635,
"l": 29.62,
"c": 29.625
},
{
"t": 1786557600,
"o": 29.62,
"h": 29.65,
"l": 29.62,
"c": 29.645
},
{
"t": 1786557900,
"o": 29.64,
"h": 29.655,
"l": 29.63,
"c": 29.64
},
{
"t": 1786558200,
"o": 29.645,
"h": 29.645,
"l": 29.63,
"c": 29.63
},
{
"t": 1786558500,
"o": 29.63,
"h": 29.635,
"l": 29.62,
"c": 29.635
},
{
"t": 1786558800,
"o": 29.64,
"h": 29.64,
"l": 29.62,
"c": 29.625
},
{
"t": 1786559100,
"o": 29.625,
"h": 29.625,
"l": 29.61,
"c": 29.625
},
{
"t": 1786559400,
"o": 29.625,
"h": 29.625,
"l": 29.59,
"c": 29.605
},
{
"t": 1786559700,
"o": 29.605,
"h": 29.6225,
"l": 29.59,
"c": 29.595
},
{
"t": 1786560000,
"o": 29.595,
"h": 29.595,
"l": 29.56,
"c": 29.565
},
{
"t": 1786560300,
"o": 29.56,
"h": 29.595,
"l": 29.55,
"c": 29.595
},
{
"t": 1786560600,
"o": 29.5998,
"h": 29.6,
"l": 29.575,
"c": 29.575
},
{
"t": 1786560900,
"o": 29.57,
"h": 29.575,
"l": 29.54,
"c": 29.545
},
{
"t": 1786561200,
"o": 29.55,
"h": 29.6,
"l": 29.535,
"c": 29.59
},
{
"t": 1786561500,
"o": 29.585,
"h": 29.63,
"l": 29.54,
"c": 29.625
},
{
"t": 1786561800,
"o": 29.64,
"h": 29.665,
"l": 29.625,
"c": 29.65
},
{
"t": 1786562100,
"o": 29.645,
"h": 29.73,
"l": 29.635,
"c": 29.72
},
{
"t": 1786562400,
"o": 29.72,
"h": 29.74,
"l": 29.71,
"c": 29.74
},
{
"t": 1786562700,
"o": 29.74,
"h": 29.75,
"l": 29.7,
"c": 29.705
},
{
"t": 1786563000,
"o": 29.705,
"h": 29.77,
"l": 29.705,
"c": 29.77
},
{
"t": 1786563300,
"o": 29.77,
"h": 29.79,
"l": 29.75,
"c": 29.785
},
{
"t": 1786563600,
"o": 29.79,
"h": 29.8,
"l": 29.715,
"c": 29.725
},
{
"t": 1786563900,
"o": 29.72,
"h": 29.735,
"l": 29.7,
"c": 29.735
},
{
"t": 1786564200,
"o": 29.74,
"h": 29.76,
"l": 29.68,
"c": 29.68
},
{
"t": 1786564500,
"o": 29.69,
"h": 29.74,
"l": 29.665,
"c": 29.74
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1786541400,
"v": 29.73
},
{
"t": 1786541700,
"v": 29.7236
},
{
"t": 1786542000,
"v": 29.7147
},
{
"t": 1786542300,
"v": 29.7015
},
{
"t": 1786542600,
"v": 29.6932
},
{
"t": 1786542900,
"v": 29.6875
},
{
"t": 1786543200,
"v": 29.6877
},
{
"t": 1786543500,
"v": 29.6838
},
{
"t": 1786543800,
"v": 29.6798
},
{
"t": 1786544100,
"v": 29.6789
},
{
"t": 1786544400,
"v": 29.6799
},
{
"t": 1786544700,
"v": 29.6818
},
{
"t": 1786545000,
"v": 29.6771
},
{
"t": 1786545300,
"v": 29.6737
},
{
"t": 1786545600,
"v": 29.6715
},
{
"t": 1786545900,
"v": 29.6687
},
{
"t": 1786546200,
"v": 29.6652
},
{
"t": 1786546500,
"v": 29.6592
},
{
"t": 1786546800,
"v": 29.652
},
{
"t": 1786547100,
"v": 29.65
},
{
"t": 1786547400,
"v": 29.6482
},
{
"t": 1786547700,
"v": 29.6511
},
{
"t": 1786548000,
"v": 29.6505
},
{
"t": 1786548300,
"v": 29.6532
},
{
"t": 1786548600,
"v": 29.6566
},
{
"t": 1786548900,
"v": 29.6614
},
{
"t": 1786549200,
"v": 29.6681
},
{
"t": 1786549500,
"v": 29.6746
},
{
"t": 1786549800,
"v": 29.6779
},
{
"t": 1786550100,
"v": 29.6817
},
{
"t": 1786550400,
"v": 29.6834
},
{
"t": 1786550700,
"v": 29.689
},
{
"t": 1786551000,
"v": 29.6909
},
{
"t": 1786551300,
"v": 29.6917
},
{
"t": 1786551600,
"v": 29.6879
},
{
"t": 1786551900,
"v": 29.6836
},
{
"t": 1786552200,
"v": 29.6819
},
{
"t": 1786552500,
"v": 29.6808
},
{
"t": 1786552800,
"v": 29.6803
},
{
"t": 1786553100,
"v": 29.6752
},
{
"t": 1786553400,
"v": 29.6689
},
{
"t": 1786553700,
"v": 29.6644
},
{
"t": 1786554000,
"v": 29.6613
},
{
"t": 1786554300,
"v": 29.6603
},
{
"t": 1786554600,
"v": 29.6607
},
{
"t": 1786554900,
"v": 29.6602
},
{
"t": 1786555200,
"v": 29.6606
},
{
"t": 1786555500,
"v": 29.6601
},
{
"t": 1786555800,
"v": 29.6615
},
{
"t": 1786556100,
"v": 29.66
},
{
"t": 1786556400,
"v": 29.6586
},
{
"t": 1786556700,
"v": 29.6569
},
{
"t": 1786557000,
"v": 29.6549
},
{
"t": 1786557300,
"v": 29.6522
},
{
"t": 1786557600,
"v": 29.6515
},
{
"t": 1786557900,
"v": 29.6505
},
{
"t": 1786558200,
"v": 29.6486
},
{
"t": 1786558500,
"v": 29.6474
},
{
"t": 1786558800,
"v": 29.6454
},
{
"t": 1786559100,
"v": 29.6435
},
{
"t": 1786559400,
"v": 29.64
},
{
"t": 1786559700,
"v": 29.6359
},
{
"t": 1786560000,
"v": 29.6295
},
{
"t": 1786560300,
"v": 29.6263
},
{
"t": 1786560600,
"v": 29.6217
},
{
"t": 1786560900,
"v": 29.6147
},
{
"t": 1786561200,
"v": 29.6125
},
{
"t": 1786561500,
"v": 29.6136
},
{
"t": 1786561800,
"v": 29.6169
},
{
"t": 1786562100,
"v": 29.6263
},
{
"t": 1786562400,
"v": 29.6366
},
{
"t": 1786562700,
"v": 29.6428
},
{
"t": 1786563000,
"v": 29.6544
},
{
"t": 1786563300,
"v": 29.6663
},
{
"t": 1786563600,
"v": 29.6716
},
{
"t": 1786563900,
"v": 29.6774
},
{
"t": 1786564200,
"v": 29.6776
},
{
"t": 1786564500,
"v": 29.6833
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 95,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 29.73,
"h": 29.73,
"l": 29.63,
"c": 29.73
},
{
"t": 1786541700,
"o": 29.7,
"h": 29.725,
"l": 29.59,
"c": 29.66
},
{
"t": 1786542000,
"o": 29.65,
"h": 29.65,
"l": 29.6,
"c": 29.625
},
{
"t": 1786542300,
"o": 29.62,
"h": 29.62,
"l": 29.57,
"c": 29.57
},
{
"t": 1786542600,
"o": 29.57,
"h": 29.62,
"l": 29.55,
"c": 29.61
},
{
"t": 1786542900,
"o": 29.61,
"h": 29.65,
"l": 29.58,
"c": 29.63
},
{
"t": 1786543200,
"o": 29.63,
"h": 29.7,
"l": 29.63,
"c": 29.69
},
{
"t": 1786543500,
"o": 29.69,
"h": 29.7,
"l": 29.64,
"c": 29.645
},
{
"t": 1786543800,
"o": 29.64,
"h": 29.65,
"l": 29.625,
"c": 29.64
},
{
"t": 1786544100,
"o": 29.6495,
"h": 29.67,
"l": 29.6301,
"c": 29.67
},
{
"t": 1786544400,
"o": 29.675,
"h": 29.72,
"l": 29.67,
"c": 29.69
},
{
"t": 1786544700,
"o": 29.69,
"h": 29.71,
"l": 29.67,
"c": 29.7
},
{
"t": 1786545000,
"o": 29.705,
"h": 29.72,
"l": 29.625,
"c": 29.63
},
{
"t": 1786545300,
"o": 29.64,
"h": 29.66,
"l": 29.635,
"c": 29.64
},
{
"t": 1786545600,
"o": 29.64,
"h": 29.67,
"l": 29.64,
"c": 29.65
},
{
"t": 1786545900,
"o": 29.65,
"h": 29.65,
"l": 29.62,
"c": 29.64
},
{
"t": 1786546200,
"o": 29.64,
"h": 29.645,
"l": 29.62,
"c": 29.63
},
{
"t": 1786546500,
"o": 29.63,
"h": 29.63,
"l": 29.59,
"c": 29.6
},
{
"t": 1786546800,
"o": 29.6,
"h": 29.6,
"l": 29.58,
"c": 29.58
},
{
"t": 1786547100,
"o": 29.58,
"h": 29.65,
"l": 29.57,
"c": 29.63
},
{
"t": 1786547400,
"o": 29.63,
"h": 29.63,
"l": 29.6,
"c": 29.63
},
{
"t": 1786547700,
"o": 29.63,
"h": 29.68,
"l": 29.63,
"c": 29.68
},
{
"t": 1786548000,
"o": 29.68,
"h": 29.68,
"l": 29.63,
"c": 29.645
},
{
"t": 1786548300,
"o": 29.65,
"h": 29.68,
"l": 29.65,
"c": 29.68
},
{
"t": 1786548600,
"o": 29.68,
"h": 29.695,
"l": 29.67,
"c": 29.69
},
{
"t": 1786548900,
"o": 29.7,
"h": 29.71,
"l": 29.67,
"c": 29.71
},
{
"t": 1786549200,
"o": 29.71,
"h": 29.74,
"l": 29.7,
"c": 29.735
},
{
"t": 1786549500,
"o": 29.735,
"h": 29.755,
"l": 29.71,
"c": 29.74
},
{
"t": 1786549800,
"o": 29.75,
"h": 29.75,
"l": 29.705,
"c": 29.71
},
{
"t": 1786550100,
"o": 29.71,
"h": 29.74,
"l": 29.69,
"c": 29.72
},
{
"t": 1786550400,
"o": 29.715,
"h": 29.725,
"l": 29.7,
"c": 29.7
},
{
"t": 1786550700,
"o": 29.695,
"h": 29.75,
"l": 29.68,
"c": 29.745
},
{
"t": 1786551000,
"o": 29.74,
"h": 29.755,
"l": 29.71,
"c": 29.71
},
{
"t": 1786551300,
"o": 29.71,
"h": 29.71,
"l": 29.69,
"c": 29.7
},
{
"t": 1786551600,
"o": 29.705,
"h": 29.705,
"l": 29.65,
"c": 29.65
},
{
"t": 1786551900,
"o": 29.65,
"h": 29.66,
"l": 29.63,
"c": 29.64
},
{
"t": 1786552200,
"o": 29.64,
"h": 29.665,
"l": 29.63,
"c": 29.665
},
{
"t": 1786552500,
"o": 29.665,
"h": 29.67,
"l": 29.65,
"c": 29.67
},
{
"t": 1786552800,
"o": 29.665,
"h": 29.685,
"l": 29.66,
"c": 29.675
},
{
"t": 1786553100,
"o": 29.6701,
"h": 29.68,
"l": 29.625,
"c": 29.625
},
{
"t": 1786553400,
"o": 29.62,
"h": 29.625,
"l": 29.6,
"c": 29.605
},
{
"t": 1786553700,
"o": 29.605,
"h": 29.62,
"l": 29.6,
"c": 29.62
},
{
"t": 1786554000,
"o": 29.625,
"h": 29.63,
"l": 29.62,
"c": 29.63
},
{
"t": 1786554300,
"o": 29.64,
"h": 29.65,
"l": 29.635,
"c": 29.65
},
{
"t": 1786554600,
"o": 29.655,
"h": 29.665,
"l": 29.63,
"c": 29.665
},
{
"t": 1786554900,
"o": 29.665,
"h": 29.67,
"l": 29.65,
"c": 29.655
},
{
"t": 1786555200,
"o": 29.66,
"h": 29.67,
"l": 29.65,
"c": 29.665
},
{
"t": 1786555500,
"o": 29.665,
"h": 29.68,
"l": 29.655,
"c": 29.655
},
{
"t": 1786555800,
"o": 29.65,
"h": 29.68,
"l": 29.65,
"c": 29.675
},
{
"t": 1786556100,
"o": 29.68,
"h": 29.68,
"l": 29.64,
"c": 29.645
},
{
"t": 1786556400,
"o": 29.645,
"h": 29.65,
"l": 29.63,
"c": 29.645
},
{
"t": 1786556700,
"o": 29.65,
"h": 29.65,
"l": 29.63,
"c": 29.64
},
{
"t": 1786557000,
"o": 29.635,
"h": 29.65,
"l": 29.635,
"c": 29.635
},
{
"t": 1786557300,
"o": 29.635,
"h": 29.635,
"l": 29.62,
"c": 29.625
},
{
"t": 1786557600,
"o": 29.62,
"h": 29.65,
"l": 29.62,
"c": 29.645
},
{
"t": 1786557900,
"o": 29.64,
"h": 29.655,
"l": 29.63,
"c": 29.64
},
{
"t": 1786558200,
"o": 29.645,
"h": 29.645,
"l": 29.63,
"c": 29.63
},
{
"t": 1786558500,
"o": 29.63,
"h": 29.635,
"l": 29.62,
"c": 29.635
},
{
"t": 1786558800,
"o": 29.64,
"h": 29.64,
"l": 29.62,
"c": 29.625
},
{
"t": 1786559100,
"o": 29.625,
"h": 29.625,
"l": 29.61,
"c": 29.625
},
{
"t": 1786559400,
"o": 29.625,
"h": 29.625,
"l": 29.59,
"c": 29.605
},
{
"t": 1786559700,
"o": 29.605,
"h": 29.6225,
"l": 29.59,
"c": 29.595
},
{
"t": 1786560000,
"o": 29.595,
"h": 29.595,
"l": 29.56,
"c": 29.565
},
{
"t": 1786560300,
"o": 29.56,
"h": 29.595,
"l": 29.55,
"c": 29.595
},
{
"t": 1786560600,
"o": 29.5998,
"h": 29.6,
"l": 29.575,
"c": 29.575
},
{
"t": 1786560900,
"o": 29.57,
"h": 29.575,
"l": 29.54,
"c": 29.545
},
{
"t": 1786561200,
"o": 29.55,
"h": 29.6,
"l": 29.535,
"c": 29.59
},
{
"t": 1786561500,
"o": 29.585,
"h": 29.63,
"l": 29.54,
"c": 29.625
},
{
"t": 1786561800,
"o": 29.64,
"h": 29.665,
"l": 29.625,
"c": 29.65
},
{
"t": 1786562100,
"o": 29.645,
"h": 29.73,
"l": 29.635,
"c": 29.72
},
{
"t": 1786562400,
"o": 29.72,
"h": 29.74,
"l": 29.71,
"c": 29.74
},
{
"t": 1786562700,
"o": 29.74,
"h": 29.75,
"l": 29.7,
"c": 29.705
},
{
"t": 1786563000,
"o": 29.705,
"h": 29.77,
"l": 29.705,
"c": 29.77
},
{
"t": 1786563300,
"o": 29.77,
"h": 29.79,
"l": 29.75,
"c": 29.785
},
{
"t": 1786563600,
"o": 29.79,
"h": 29.8,
"l": 29.715,
"c": 29.725
},
{
"t": 1786563900,
"o": 29.72,
"h": 29.735,
"l": 29.7,
"c": 29.735
},
{
"t": 1786564200,
"o": 29.74,
"h": 29.76,
"l": 29.68,
"c": 29.68
},
{
"t": 1786564500,
"o": 29.69,
"h": 29.74,
"l": 29.665,
"c": 29.74
}
],
"overlays": {
"lines": [
{
"label": "ORB High $29.73",
"color": "#22a06b",
"points": [
{
"t": 1786541400,
"v": 29.73
},
{
"t": 1786564500,
"v": 29.73
}
]
},
{
"label": "ORB Low $29.59",
"color": "#e5484d",
"points": [
{
"t": 1786541400,
"v": 29.59
},
{
"t": 1786564500,
"v": 29.59
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 95,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 29.73,
"h": 29.73,
"l": 29.63,
"c": 29.73
},
{
"t": 1786541700,
"o": 29.7,
"h": 29.725,
"l": 29.59,
"c": 29.66
},
{
"t": 1786542000,
"o": 29.65,
"h": 29.65,
"l": 29.6,
"c": 29.625
},
{
"t": 1786542300,
"o": 29.62,
"h": 29.62,
"l": 29.57,
"c": 29.57
},
{
"t": 1786542600,
"o": 29.57,
"h": 29.62,
"l": 29.55,
"c": 29.61
},
{
"t": 1786542900,
"o": 29.61,
"h": 29.65,
"l": 29.58,
"c": 29.63
},
{
"t": 1786543200,
"o": 29.63,
"h": 29.7,
"l": 29.63,
"c": 29.69
},
{
"t": 1786543500,
"o": 29.69,
"h": 29.7,
"l": 29.64,
"c": 29.645
},
{
"t": 1786543800,
"o": 29.64,
"h": 29.65,
"l": 29.625,
"c": 29.64
},
{
"t": 1786544100,
"o": 29.6495,
"h": 29.67,
"l": 29.6301,
"c": 29.67
},
{
"t": 1786544400,
"o": 29.675,
"h": 29.72,
"l": 29.67,
"c": 29.69
},
{
"t": 1786544700,
"o": 29.69,
"h": 29.71,
"l": 29.67,
"c": 29.7
},
{
"t": 1786545000,
"o": 29.705,
"h": 29.72,
"l": 29.625,
"c": 29.63
},
{
"t": 1786545300,
"o": 29.64,
"h": 29.66,
"l": 29.635,
"c": 29.64
},
{
"t": 1786545600,
"o": 29.64,
"h": 29.67,
"l": 29.64,
"c": 29.65
},
{
"t": 1786545900,
"o": 29.65,
"h": 29.65,
"l": 29.62,
"c": 29.64
},
{
"t": 1786546200,
"o": 29.64,
"h": 29.645,
"l": 29.62,
"c": 29.63
},
{
"t": 1786546500,
"o": 29.63,
"h": 29.63,
"l": 29.59,
"c": 29.6
},
{
"t": 1786546800,
"o": 29.6,
"h": 29.6,
"l": 29.58,
"c": 29.58
},
{
"t": 1786547100,
"o": 29.58,
"h": 29.65,
"l": 29.57,
"c": 29.63
},
{
"t": 1786547400,
"o": 29.63,
"h": 29.63,
"l": 29.6,
"c": 29.63
},
{
"t": 1786547700,
"o": 29.63,
"h": 29.68,
"l": 29.63,
"c": 29.68
},
{
"t": 1786548000,
"o": 29.68,
"h": 29.68,
"l": 29.63,
"c": 29.645
},
{
"t": 1786548300,
"o": 29.65,
"h": 29.68,
"l": 29.65,
"c": 29.68
},
{
"t": 1786548600,
"o": 29.68,
"h": 29.695,
"l": 29.67,
"c": 29.69
},
{
"t": 1786548900,
"o": 29.7,
"h": 29.71,
"l": 29.67,
"c": 29.71
},
{
"t": 1786549200,
"o": 29.71,
"h": 29.74,
"l": 29.7,
"c": 29.735
},
{
"t": 1786549500,
"o": 29.735,
"h": 29.755,
"l": 29.71,
"c": 29.74
},
{
"t": 1786549800,
"o": 29.75,
"h": 29.75,
"l": 29.705,
"c": 29.71
},
{
"t": 1786550100,
"o": 29.71,
"h": 29.74,
"l": 29.69,
"c": 29.72
},
{
"t": 1786550400,
"o": 29.715,
"h": 29.725,
"l": 29.7,
"c": 29.7
},
{
"t": 1786550700,
"o": 29.695,
"h": 29.75,
"l": 29.68,
"c": 29.745
},
{
"t": 1786551000,
"o": 29.74,
"h": 29.755,
"l": 29.71,
"c": 29.71
},
{
"t": 1786551300,
"o": 29.71,
"h": 29.71,
"l": 29.69,
"c": 29.7
},
{
"t": 1786551600,
"o": 29.705,
"h": 29.705,
"l": 29.65,
"c": 29.65
},
{
"t": 1786551900,
"o": 29.65,
"h": 29.66,
"l": 29.63,
"c": 29.64
},
{
"t": 1786552200,
"o": 29.64,
"h": 29.665,
"l": 29.63,
"c": 29.665
},
{
"t": 1786552500,
"o": 29.665,
"h": 29.67,
"l": 29.65,
"c": 29.67
},
{
"t": 1786552800,
"o": 29.665,
"h": 29.685,
"l": 29.66,
"c": 29.675
},
{
"t": 1786553100,
"o": 29.6701,
"h": 29.68,
"l": 29.625,
"c": 29.625
},
{
"t": 1786553400,
"o": 29.62,
"h": 29.625,
"l": 29.6,
"c": 29.605
},
{
"t": 1786553700,
"o": 29.605,
"h": 29.62,
"l": 29.6,
"c": 29.62
},
{
"t": 1786554000,
"o": 29.625,
"h": 29.63,
"l": 29.62,
"c": 29.63
},
{
"t": 1786554300,
"o": 29.64,
"h": 29.65,
"l": 29.635,
"c": 29.65
},
{
"t": 1786554600,
"o": 29.655,
"h": 29.665,
"l": 29.63,
"c": 29.665
},
{
"t": 1786554900,
"o": 29.665,
"h": 29.67,
"l": 29.65,
"c": 29.655
},
{
"t": 1786555200,
"o": 29.66,
"h": 29.67,
"l": 29.65,
"c": 29.665
},
{
"t": 1786555500,
"o": 29.665,
"h": 29.68,
"l": 29.655,
"c": 29.655
},
{
"t": 1786555800,
"o": 29.65,
"h": 29.68,
"l": 29.65,
"c": 29.675
},
{
"t": 1786556100,
"o": 29.68,
"h": 29.68,
"l": 29.64,
"c": 29.645
},
{
"t": 1786556400,
"o": 29.645,
"h": 29.65,
"l": 29.63,
"c": 29.645
},
{
"t": 1786556700,
"o": 29.65,
"h": 29.65,
"l": 29.63,
"c": 29.64
},
{
"t": 1786557000,
"o": 29.635,
"h": 29.65,
"l": 29.635,
"c": 29.635
},
{
"t": 1786557300,
"o": 29.635,
"h": 29.635,
"l": 29.62,
"c": 29.625
},
{
"t": 1786557600,
"o": 29.62,
"h": 29.65,
"l": 29.62,
"c": 29.645
},
{
"t": 1786557900,
"o": 29.64,
"h": 29.655,
"l": 29.63,
"c": 29.64
},
{
"t": 1786558200,
"o": 29.645,
"h": 29.645,
"l": 29.63,
"c": 29.63
},
{
"t": 1786558500,
"o": 29.63,
"h": 29.635,
"l": 29.62,
"c": 29.635
},
{
"t": 1786558800,
"o": 29.64,
"h": 29.64,
"l": 29.62,
"c": 29.625
},
{
"t": 1786559100,
"o": 29.625,
"h": 29.625,
"l": 29.61,
"c": 29.625
},
{
"t": 1786559400,
"o": 29.625,
"h": 29.625,
"l": 29.59,
"c": 29.605
},
{
"t": 1786559700,
"o": 29.605,
"h": 29.6225,
"l": 29.59,
"c": 29.595
},
{
"t": 1786560000,
"o": 29.595,
"h": 29.595,
"l": 29.56,
"c": 29.565
},
{
"t": 1786560300,
"o": 29.56,
"h": 29.595,
"l": 29.55,
"c": 29.595
},
{
"t": 1786560600,
"o": 29.5998,
"h": 29.6,
"l": 29.575,
"c": 29.575
},
{
"t": 1786560900,
"o": 29.57,
"h": 29.575,
"l": 29.54,
"c": 29.545
},
{
"t": 1786561200,
"o": 29.55,
"h": 29.6,
"l": 29.535,
"c": 29.59
},
{
"t": 1786561500,
"o": 29.585,
"h": 29.63,
"l": 29.54,
"c": 29.625
},
{
"t": 1786561800,
"o": 29.64,
"h": 29.665,
"l": 29.625,
"c": 29.65
},
{
"t": 1786562100,
"o": 29.645,
"h": 29.73,
"l": 29.635,
"c": 29.72
},
{
"t": 1786562400,
"o": 29.72,
"h": 29.74,
"l": 29.71,
"c": 29.74
},
{
"t": 1786562700,
"o": 29.74,
"h": 29.75,
"l": 29.7,
"c": 29.705
},
{
"t": 1786563000,
"o": 29.705,
"h": 29.77,
"l": 29.705,
"c": 29.77
},
{
"t": 1786563300,
"o": 29.77,
"h": 29.79,
"l": 29.75,
"c": 29.785
},
{
"t": 1786563600,
"o": 29.79,
"h": 29.8,
"l": 29.715,
"c": 29.725
},
{
"t": 1786563900,
"o": 29.72,
"h": 29.735,
"l": 29.7,
"c": 29.735
},
{
"t": 1786564200,
"o": 29.74,
"h": 29.76,
"l": 29.68,
"c": 29.68
},
{
"t": 1786564500,
"o": 29.69,
"h": 29.74,
"l": 29.665,
"c": 29.74
}
],
"overlays": {
"lines": [
{
"label": "PP $29.67",
"color": "#4a9eff",
"points": [
{
"t": 1786541400,
"v": 29.67
},
{
"t": 1786564500,
"v": 29.67
}
]
},
{
"label": "R1 $29.79",
"color": "#22a06b",
"points": [
{
"t": 1786541400,
"v": 29.79
},
{
"t": 1786564500,
"v": 29.79
}
]
},
{
"label": "S1 $29.43",
"color": "#e5484d",
"points": [
{
"t": 1786541400,
"v": 29.43
},
{
"t": 1786564500,
"v": 29.43
}
]
},
{
"label": "R2 $30.03",
"color": "#22a06b",
"points": [
{
"t": 1786541400,
"v": 30.03
},
{
"t": 1786564500,
"v": 30.03
}
]
},
{
"label": "S2 $29.31",
"color": "#e5484d",
"points": [
{
"t": 1786541400,
"v": 29.31
},
{
"t": 1786564500,
"v": 29.31
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 90,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 29.73,
"h": 29.73,
"l": 29.63,
"c": 29.73
},
{
"t": 1786541700,
"o": 29.7,
"h": 29.725,
"l": 29.59,
"c": 29.66
},
{
"t": 1786542000,
"o": 29.65,
"h": 29.65,
"l": 29.6,
"c": 29.625
},
{
"t": 1786542300,
"o": 29.62,
"h": 29.62,
"l": 29.57,
"c": 29.57
},
{
"t": 1786542600,
"o": 29.57,
"h": 29.62,
"l": 29.55,
"c": 29.61
},
{
"t": 1786542900,
"o": 29.61,
"h": 29.65,
"l": 29.58,
"c": 29.63
},
{
"t": 1786543200,
"o": 29.63,
"h": 29.7,
"l": 29.63,
"c": 29.69
},
{
"t": 1786543500,
"o": 29.69,
"h": 29.7,
"l": 29.64,
"c": 29.645
},
{
"t": 1786543800,
"o": 29.64,
"h": 29.65,
"l": 29.625,
"c": 29.64
},
{
"t": 1786544100,
"o": 29.6495,
"h": 29.67,
"l": 29.6301,
"c": 29.67
},
{
"t": 1786544400,
"o": 29.675,
"h": 29.72,
"l": 29.67,
"c": 29.69
},
{
"t": 1786544700,
"o": 29.69,
"h": 29.71,
"l": 29.67,
"c": 29.7
},
{
"t": 1786545000,
"o": 29.705,
"h": 29.72,
"l": 29.625,
"c": 29.63
},
{
"t": 1786545300,
"o": 29.64,
"h": 29.66,
"l": 29.635,
"c": 29.64
},
{
"t": 1786545600,
"o": 29.64,
"h": 29.67,
"l": 29.64,
"c": 29.65
},
{
"t": 1786545900,
"o": 29.65,
"h": 29.65,
"l": 29.62,
"c": 29.64
},
{
"t": 1786546200,
"o": 29.64,
"h": 29.645,
"l": 29.62,
"c": 29.63
},
{
"t": 1786546500,
"o": 29.63,
"h": 29.63,
"l": 29.59,
"c": 29.6
},
{
"t": 1786546800,
"o": 29.6,
"h": 29.6,
"l": 29.58,
"c": 29.58
},
{
"t": 1786547100,
"o": 29.58,
"h": 29.65,
"l": 29.57,
"c": 29.63
},
{
"t": 1786547400,
"o": 29.63,
"h": 29.63,
"l": 29.6,
"c": 29.63
},
{
"t": 1786547700,
"o": 29.63,
"h": 29.68,
"l": 29.63,
"c": 29.68
},
{
"t": 1786548000,
"o": 29.68,
"h": 29.68,
"l": 29.63,
"c": 29.645
},
{
"t": 1786548300,
"o": 29.65,
"h": 29.68,
"l": 29.65,
"c": 29.68
},
{
"t": 1786548600,
"o": 29.68,
"h": 29.695,
"l": 29.67,
"c": 29.69
},
{
"t": 1786548900,
"o": 29.7,
"h": 29.71,
"l": 29.67,
"c": 29.71
},
{
"t": 1786549200,
"o": 29.71,
"h": 29.74,
"l": 29.7,
"c": 29.735
},
{
"t": 1786549500,
"o": 29.735,
"h": 29.755,
"l": 29.71,
"c": 29.74
},
{
"t": 1786549800,
"o": 29.75,
"h": 29.75,
"l": 29.705,
"c": 29.71
},
{
"t": 1786550100,
"o": 29.71,
"h": 29.74,
"l": 29.69,
"c": 29.72
},
{
"t": 1786550400,
"o": 29.715,
"h": 29.725,
"l": 29.7,
"c": 29.7
},
{
"t": 1786550700,
"o": 29.695,
"h": 29.75,
"l": 29.68,
"c": 29.745
},
{
"t": 1786551000,
"o": 29.74,
"h": 29.755,
"l": 29.71,
"c": 29.71
},
{
"t": 1786551300,
"o": 29.71,
"h": 29.71,
"l": 29.69,
"c": 29.7
},
{
"t": 1786551600,
"o": 29.705,
"h": 29.705,
"l": 29.65,
"c": 29.65
},
{
"t": 1786551900,
"o": 29.65,
"h": 29.66,
"l": 29.63,
"c": 29.64
},
{
"t": 1786552200,
"o": 29.64,
"h": 29.665,
"l": 29.63,
"c": 29.665
},
{
"t": 1786552500,
"o": 29.665,
"h": 29.67,
"l": 29.65,
"c": 29.67
},
{
"t": 1786552800,
"o": 29.665,
"h": 29.685,
"l": 29.66,
"c": 29.675
},
{
"t": 1786553100,
"o": 29.6701,
"h": 29.68,
"l": 29.625,
"c": 29.625
},
{
"t": 1786553400,
"o": 29.62,
"h": 29.625,
"l": 29.6,
"c": 29.605
},
{
"t": 1786553700,
"o": 29.605,
"h": 29.62,
"l": 29.6,
"c": 29.62
},
{
"t": 1786554000,
"o": 29.625,
"h": 29.63,
"l": 29.62,
"c": 29.63
},
{
"t": 1786554300,
"o": 29.64,
"h": 29.65,
"l": 29.635,
"c": 29.65
},
{
"t": 1786554600,
"o": 29.655,
"h": 29.665,
"l": 29.63,
"c": 29.665
},
{
"t": 1786554900,
"o": 29.665,
"h": 29.67,
"l": 29.65,
"c": 29.655
},
{
"t": 1786555200,
"o": 29.66,
"h": 29.67,
"l": 29.65,
"c": 29.665
},
{
"t": 1786555500,
"o": 29.665,
"h": 29.68,
"l": 29.655,
"c": 29.655
},
{
"t": 1786555800,
"o": 29.65,
"h": 29.68,
"l": 29.65,
"c": 29.675
},
{
"t": 1786556100,
"o": 29.68,
"h": 29.68,
"l": 29.64,
"c": 29.645
},
{
"t": 1786556400,
"o": 29.645,
"h": 29.65,
"l": 29.63,
"c": 29.645
},
{
"t": 1786556700,
"o": 29.65,
"h": 29.65,
"l": 29.63,
"c": 29.64
},
{
"t": 1786557000,
"o": 29.635,
"h": 29.65,
"l": 29.635,
"c": 29.635
},
{
"t": 1786557300,
"o": 29.635,
"h": 29.635,
"l": 29.62,
"c": 29.625
},
{
"t": 1786557600,
"o": 29.62,
"h": 29.65,
"l": 29.62,
"c": 29.645
},
{
"t": 1786557900,
"o": 29.64,
"h": 29.655,
"l": 29.63,
"c": 29.64
},
{
"t": 1786558200,
"o": 29.645,
"h": 29.645,
"l": 29.63,
"c": 29.63
},
{
"t": 1786558500,
"o": 29.63,
"h": 29.635,
"l": 29.62,
"c": 29.635
},
{
"t": 1786558800,
"o": 29.64,
"h": 29.64,
"l": 29.62,
"c": 29.625
},
{
"t": 1786559100,
"o": 29.625,
"h": 29.625,
"l": 29.61,
"c": 29.625
},
{
"t": 1786559400,
"o": 29.625,
"h": 29.625,
"l": 29.59,
"c": 29.605
},
{
"t": 1786559700,
"o": 29.605,
"h": 29.6225,
"l": 29.59,
"c": 29.595
},
{
"t": 1786560000,
"o": 29.595,
"h": 29.595,
"l": 29.56,
"c": 29.565
},
{
"t": 1786560300,
"o": 29.56,
"h": 29.595,
"l": 29.55,
"c": 29.595
},
{
"t": 1786560600,
"o": 29.5998,
"h": 29.6,
"l": 29.575,
"c": 29.575
},
{
"t": 1786560900,
"o": 29.57,
"h": 29.575,
"l": 29.54,
"c": 29.545
},
{
"t": 1786561200,
"o": 29.55,
"h": 29.6,
"l": 29.535,
"c": 29.59
},
{
"t": 1786561500,
"o": 29.585,
"h": 29.63,
"l": 29.54,
"c": 29.625
},
{
"t": 1786561800,
"o": 29.64,
"h": 29.665,
"l": 29.625,
"c": 29.65
},
{
"t": 1786562100,
"o": 29.645,
"h": 29.73,
"l": 29.635,
"c": 29.72
},
{
"t": 1786562400,
"o": 29.72,
"h": 29.74,
"l": 29.71,
"c": 29.74
},
{
"t": 1786562700,
"o": 29.74,
"h": 29.75,
"l": 29.7,
"c": 29.705
},
{
"t": 1786563000,
"o": 29.705,
"h": 29.77,
"l": 29.705,
"c": 29.77
},
{
"t": 1786563300,
"o": 29.77,
"h": 29.79,
"l": 29.75,
"c": 29.785
},
{
"t": 1786563600,
"o": 29.79,
"h": 29.8,
"l": 29.715,
"c": 29.725
},
{
"t": 1786563900,
"o": 29.72,
"h": 29.735,
"l": 29.7,
"c": 29.735
},
{
"t": 1786564200,
"o": 29.74,
"h": 29.76,
"l": 29.68,
"c": 29.68
},
{
"t": 1786564500,
"o": 29.69,
"h": 29.74,
"l": 29.665,
"c": 29.74
}
],
"overlays": {
"lines": [
{
"label": "PDH $29.91",
"color": "#22a06b",
"points": [
{
"t": 1786541400,
"v": 29.91
},
{
"t": 1786564500,
"v": 29.91
}
]
},
{
"label": "PDL $29.55",
"color": "#e5484d",
"points": [
{
"t": 1786541400,
"v": 29.55
},
{
"t": 1786564500,
"v": 29.55
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 31,
"pct": 74,
"example": {
"date": "2026-06-17",
"bars": [
{
"t": 1781654400,
"o": 31.57,
"h": 31.81,
"l": 30.785,
"c": 30.95
},
{
"t": 1781740800,
"o": 31.15,
"h": 31.29,
"l": 30.815,
"c": 30.91
},
{
"t": 1782086400,
"o": 30.89,
"h": 31.38,
"l": 30.89,
"c": 31.18
},
{
"t": 1782172800,
"o": 31.37,
"h": 31.81,
"l": 31.05,
"c": 31.77
},
{
"t": 1782259200,
"o": 31.89,
"h": 32.19,
"l": 31.745,
"c": 31.95
},
{
"t": 1782345600,
"o": 31.96,
"h": 32.16,
"l": 31.715,
"c": 32.09
},
{
"t": 1782432000,
"o": 32.3,
"h": 32.46,
"l": 32.105,
"c": 32.45
},
{
"t": 1782691200,
"o": 32.32,
"h": 32.32,
"l": 32.02,
"c": 32.2
},
{
"t": 1782777600,
"o": 31.99,
"h": 32.045,
"l": 31.525,
"c": 31.53
},
{
"t": 1782864000,
"o": 31.63,
"h": 31.63,
"l": 31.15,
"c": 31.23
},
{
"t": 1782950400,
"o": 31.09,
"h": 31.235,
"l": 30.97,
"c": 31.2
},
{
"t": 1783296000,
"o": 31.19,
"h": 31.23,
"l": 30.955,
"c": 31.01
},
{
"t": 1783382400,
"o": 31.29,
"h": 31.63,
"l": 31.17,
"c": 31.35
},
{
"t": 1783468800,
"o": 31.23,
"h": 31.29,
"l": 30.8,
"c": 30.88
},
{
"t": 1783555200,
"o": 31.07,
"h": 31.175,
"l": 30.78,
"c": 30.94
},
{
"t": 1783641600,
"o": 31.16,
"h": 31.22,
"l": 30.78,
"c": 31.03
},
{
"t": 1783900800,
"o": 31.07,
"h": 31.41,
"l": 31.07,
"c": 31.37
},
{
"t": 1783987200,
"o": 31.59,
"h": 31.98,
"l": 31.545,
"c": 31.64
},
{
"t": 1784073600,
"o": 31.7,
"h": 31.93,
"l": 31.17,
"c": 31.36
},
{
"t": 1784160000,
"o": 31.29,
"h": 32.405,
"l": 31.29,
"c": 32.4
},
{
"t": 1784246400,
"o": 32.56,
"h": 32.78,
"l": 32.2,
"c": 32.57
},
{
"t": 1784505600,
"o": 32.55,
"h": 32.72,
"l": 32.28,
"c": 32.43
},
{
"t": 1784592000,
"o": 32.5,
"h": 32.705,
"l": 32.22,
"c": 32.69
},
{
"t": 1784678400,
"o": 32.79,
"h": 32.86,
"l": 32.38,
"c": 32.4
},
{
"t": 1784764800,
"o": 32.25,
"h": 32.37,
"l": 31.705,
"c": 31.97
},
{
"t": 1784851200,
"o": 32.16,
"h": 32.56,
"l": 32.1,
"c": 32.44
},
{
"t": 1785110400,
"o": 32.35,
"h": 32.6236,
"l": 32.31,
"c": 32.35
},
{
"t": 1785196800,
"o": 31.8,
"h": 32.53,
"l": 31.5,
"c": 31.83
},
{
"t": 1785283200,
"o": 31.83,
"h": 32.005,
"l": 31.57,
"c": 31.66
},
{
"t": 1785369600,
"o": 31.71,
"h": 31.73,
"l": 31.12,
"c": 31.5
},
{
"t": 1785456000,
"o": 31.5,
"h": 31.605,
"l": 31.17,
"c": 31.51
},
{
"t": 1785715200,
"o": 31.51,
"h": 31.9025,
"l": 31.285,
"c": 31.53
},
{
"t": 1785801600,
"o": 31.32,
"h": 31.455,
"l": 30.81,
"c": 31.18
},
{
"t": 1785888000,
"o": 31.25,
"h": 31.27,
"l": 30.74,
"c": 30.92
},
{
"t": 1785974400,
"o": 31.12,
"h": 31.21,
"l": 30.12,
"c": 30.15
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $32.80",
"color": "#22a06b",
"points": [
{
"t": 1781654400,
"v": 32.8
},
{
"t": 1785974400,
"v": 32.8
}
]
},
{
"label": "Box bottom $30.79",
"color": "#e5484d",
"points": [
{
"t": 1781654400,
"v": 30.785
},
{
"t": 1785974400,
"v": 30.785
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 67,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 29.73,
"h": 29.73,
"l": 29.63,
"c": 29.73
},
{
"t": 1786541700,
"o": 29.7,
"h": 29.725,
"l": 29.59,
"c": 29.66
},
{
"t": 1786542000,
"o": 29.65,
"h": 29.65,
"l": 29.6,
"c": 29.625
},
{
"t": 1786542300,
"o": 29.62,
"h": 29.62,
"l": 29.57,
"c": 29.57
},
{
"t": 1786542600,
"o": 29.57,
"h": 29.62,
"l": 29.55,
"c": 29.61
},
{
"t": 1786542900,
"o": 29.61,
"h": 29.65,
"l": 29.58,
"c": 29.63
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1786541400,
"v": 29.68
},
{
"t": 1786542900,
"v": 29.68
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 28,
"pct": 67,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 29.73,
"h": 29.73,
"l": 29.63,
"c": 29.73
},
{
"t": 1786541700,
"o": 29.7,
"h": 29.725,
"l": 29.59,
"c": 29.66
},
{
"t": 1786542000,
"o": 29.65,
"h": 29.65,
"l": 29.6,
"c": 29.625
},
{
"t": 1786542300,
"o": 29.62,
"h": 29.62,
"l": 29.57,
"c": 29.57
},
{
"t": 1786542600,
"o": 29.57,
"h": 29.62,
"l": 29.55,
"c": 29.61
},
{
"t": 1786542900,
"o": 29.61,
"h": 29.65,
"l": 29.58,
"c": 29.63
},
{
"t": 1786543200,
"o": 29.63,
"h": 29.7,
"l": 29.63,
"c": 29.69
},
{
"t": 1786543500,
"o": 29.69,
"h": 29.7,
"l": 29.64,
"c": 29.645
},
{
"t": 1786543800,
"o": 29.64,
"h": 29.65,
"l": 29.625,
"c": 29.64
},
{
"t": 1786544100,
"o": 29.6495,
"h": 29.67,
"l": 29.6301,
"c": 29.67
},
{
"t": 1786544400,
"o": 29.675,
"h": 29.72,
"l": 29.67,
"c": 29.69
},
{
"t": 1786544700,
"o": 29.69,
"h": 29.71,
"l": 29.67,
"c": 29.7
},
{
"t": 1786545000,
"o": 29.705,
"h": 29.72,
"l": 29.625,
"c": 29.63
},
{
"t": 1786545300,
"o": 29.64,
"h": 29.66,
"l": 29.635,
"c": 29.64
},
{
"t": 1786545600,
"o": 29.64,
"h": 29.67,
"l": 29.64,
"c": 29.65
},
{
"t": 1786545900,
"o": 29.65,
"h": 29.65,
"l": 29.62,
"c": 29.64
},
{
"t": 1786546200,
"o": 29.64,
"h": 29.645,
"l": 29.62,
"c": 29.63
},
{
"t": 1786546500,
"o": 29.63,
"h": 29.63,
"l": 29.59,
"c": 29.6
},
{
"t": 1786546800,
"o": 29.6,
"h": 29.6,
"l": 29.58,
"c": 29.58
},
{
"t": 1786547100,
"o": 29.58,
"h": 29.65,
"l": 29.57,
"c": 29.63
},
{
"t": 1786547400,
"o": 29.63,
"h": 29.63,
"l": 29.6,
"c": 29.63
},
{
"t": 1786547700,
"o": 29.63,
"h": 29.68,
"l": 29.63,
"c": 29.68
},
{
"t": 1786548000,
"o": 29.68,
"h": 29.68,
"l": 29.63,
"c": 29.645
},
{
"t": 1786548300,
"o": 29.65,
"h": 29.68,
"l": 29.65,
"c": 29.68
},
{
"t": 1786548600,
"o": 29.68,
"h": 29.695,
"l": 29.67,
"c": 29.69
},
{
"t": 1786548900,
"o": 29.7,
"h": 29.71,
"l": 29.67,
"c": 29.71
},
{
"t": 1786549200,
"o": 29.71,
"h": 29.74,
"l": 29.7,
"c": 29.735
},
{
"t": 1786549500,
"o": 29.735,
"h": 29.755,
"l": 29.71,
"c": 29.74
},
{
"t": 1786549800,
"o": 29.75,
"h": 29.75,
"l": 29.705,
"c": 29.71
},
{
"t": 1786550100,
"o": 29.71,
"h": 29.74,
"l": 29.69,
"c": 29.72
},
{
"t": 1786550400,
"o": 29.715,
"h": 29.725,
"l": 29.7,
"c": 29.7
},
{
"t": 1786550700,
"o": 29.695,
"h": 29.75,
"l": 29.68,
"c": 29.745
},
{
"t": 1786551000,
"o": 29.74,
"h": 29.755,
"l": 29.71,
"c": 29.71
},
{
"t": 1786551300,
"o": 29.71,
"h": 29.71,
"l": 29.69,
"c": 29.7
},
{
"t": 1786551600,
"o": 29.705,
"h": 29.705,
"l": 29.65,
"c": 29.65
},
{
"t": 1786551900,
"o": 29.65,
"h": 29.66,
"l": 29.63,
"c": 29.64
},
{
"t": 1786552200,
"o": 29.64,
"h": 29.665,
"l": 29.63,
"c": 29.665
},
{
"t": 1786552500,
"o": 29.665,
"h": 29.67,
"l": 29.65,
"c": 29.67
},
{
"t": 1786552800,
"o": 29.665,
"h": 29.685,
"l": 29.66,
"c": 29.675
},
{
"t": 1786553100,
"o": 29.6701,
"h": 29.68,
"l": 29.625,
"c": 29.625
},
{
"t": 1786553400,
"o": 29.62,
"h": 29.625,
"l": 29.6,
"c": 29.605
},
{
"t": 1786553700,
"o": 29.605,
"h": 29.62,
"l": 29.6,
"c": 29.62
},
{
"t": 1786554000,
"o": 29.625,
"h": 29.63,
"l": 29.62,
"c": 29.63
},
{
"t": 1786554300,
"o": 29.64,
"h": 29.65,
"l": 29.635,
"c": 29.65
},
{
"t": 1786554600,
"o": 29.655,
"h": 29.665,
"l": 29.63,
"c": 29.665
},
{
"t": 1786554900,
"o": 29.665,
"h": 29.67,
"l": 29.65,
"c": 29.655
},
{
"t": 1786555200,
"o": 29.66,
"h": 29.67,
"l": 29.65,
"c": 29.665
},
{
"t": 1786555500,
"o": 29.665,
"h": 29.68,
"l": 29.655,
"c": 29.655
},
{
"t": 1786555800,
"o": 29.65,
"h": 29.68,
"l": 29.65,
"c": 29.675
},
{
"t": 1786556100,
"o": 29.68,
"h": 29.68,
"l": 29.64,
"c": 29.645
},
{
"t": 1786556400,
"o": 29.645,
"h": 29.65,
"l": 29.63,
"c": 29.645
},
{
"t": 1786556700,
"o": 29.65,
"h": 29.65,
"l": 29.63,
"c": 29.64
},
{
"t": 1786557000,
"o": 29.635,
"h": 29.65,
"l": 29.635,
"c": 29.635
},
{
"t": 1786557300,
"o": 29.635,
"h": 29.635,
"l": 29.62,
"c": 29.625
},
{
"t": 1786557600,
"o": 29.62,
"h": 29.65,
"l": 29.62,
"c": 29.645
},
{
"t": 1786557900,
"o": 29.64,
"h": 29.655,
"l": 29.63,
"c": 29.64
},
{
"t": 1786558200,
"o": 29.645,
"h": 29.645,
"l": 29.63,
"c": 29.63
},
{
"t": 1786558500,
"o": 29.63,
"h": 29.635,
"l": 29.62,
"c": 29.635
},
{
"t": 1786558800,
"o": 29.64,
"h": 29.64,
"l": 29.62,
"c": 29.625
},
{
"t": 1786559100,
"o": 29.625,
"h": 29.625,
"l": 29.61,
"c": 29.625
},
{
"t": 1786559400,
"o": 29.625,
"h": 29.625,
"l": 29.59,
"c": 29.605
},
{
"t": 1786559700,
"o": 29.605,
"h": 29.6225,
"l": 29.59,
"c": 29.595
},
{
"t": 1786560000,
"o": 29.595,
"h": 29.595,
"l": 29.56,
"c": 29.565
},
{
"t": 1786560300,
"o": 29.56,
"h": 29.595,
"l": 29.55,
"c": 29.595
},
{
"t": 1786560600,
"o": 29.5998,
"h": 29.6,
"l": 29.575,
"c": 29.575
},
{
"t": 1786560900,
"o": 29.57,
"h": 29.575,
"l": 29.54,
"c": 29.545
},
{
"t": 1786561200,
"o": 29.55,
"h": 29.6,
"l": 29.535,
"c": 29.59
},
{
"t": 1786561500,
"o": 29.585,
"h": 29.63,
"l": 29.54,
"c": 29.625
},
{
"t": 1786561800,
"o": 29.64,
"h": 29.665,
"l": 29.625,
"c": 29.65
},
{
"t": 1786562100,
"o": 29.645,
"h": 29.73,
"l": 29.635,
"c": 29.72
},
{
"t": 1786562400,
"o": 29.72,
"h": 29.74,
"l": 29.71,
"c": 29.74
},
{
"t": 1786562700,
"o": 29.74,
"h": 29.75,
"l": 29.7,
"c": 29.705
},
{
"t": 1786563000,
"o": 29.705,
"h": 29.77,
"l": 29.705,
"c": 29.77
},
{
"t": 1786563300,
"o": 29.77,
"h": 29.79,
"l": 29.75,
"c": 29.785
},
{
"t": 1786563600,
"o": 29.79,
"h": 29.8,
"l": 29.715,
"c": 29.725
},
{
"t": 1786563900,
"o": 29.72,
"h": 29.735,
"l": 29.7,
"c": 29.735
},
{
"t": 1786564200,
"o": 29.74,
"h": 29.76,
"l": 29.68,
"c": 29.68
},
{
"t": 1786564500,
"o": 29.69,
"h": 29.74,
"l": 29.665,
"c": 29.74
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1786541400,
"v": 29.61
},
{
"t": 1786564500,
"v": 29.61
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 19,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 31.71,
"h": 31.72,
"l": 31.58,
"c": 31.58
},
{
"t": 1785418500,
"o": 31.58,
"h": 31.73,
"l": 31.58,
"c": 31.6
},
{
"t": 1785418800,
"o": 31.57,
"h": 31.57,
"l": 31.475,
"c": 31.49
},
{
"t": 1785419100,
"o": 31.51,
"h": 31.57,
"l": 31.51,
"c": 31.56
},
{
"t": 1785419400,
"o": 31.555,
"h": 31.555,
"l": 31.445,
"c": 31.47
},
{
"t": 1785419700,
"o": 31.47,
"h": 31.49,
"l": 31.33,
"c": 31.37
},
{
"t": 1785420000,
"o": 31.37,
"h": 31.43,
"l": 31.35,
"c": 31.3921
},
{
"t": 1785420300,
"o": 31.39,
"h": 31.4,
"l": 31.35,
"c": 31.365
},
{
"t": 1785420600,
"o": 31.365,
"h": 31.365,
"l": 31.28,
"c": 31.3
},
{
"t": 1785420900,
"o": 31.31,
"h": 31.34,
"l": 31.27,
"c": 31.29
},
{
"t": 1785421200,
"o": 31.27,
"h": 31.27,
"l": 31.205,
"c": 31.205
},
{
"t": 1785421500,
"o": 31.2,
"h": 31.29,
"l": 31.18,
"c": 31.28
},
{
"t": 1785421800,
"o": 31.28,
"h": 31.28,
"l": 31.215,
"c": 31.219
},
{
"t": 1785422100,
"o": 31.23,
"h": 31.24,
"l": 31.16,
"c": 31.21
},
{
"t": 1785422400,
"o": 31.21,
"h": 31.22,
"l": 31.175,
"c": 31.18
},
{
"t": 1785422700,
"o": 31.18,
"h": 31.18,
"l": 31.125,
"c": 31.15
},
{
"t": 1785423000,
"o": 31.155,
"h": 31.2,
"l": 31.155,
"c": 31.2
},
{
"t": 1785423300,
"o": 31.2,
"h": 31.215,
"l": 31.1535,
"c": 31.18
},
{
"t": 1785423600,
"o": 31.17,
"h": 31.2,
"l": 31.165,
"c": 31.17
},
{
"t": 1785423900,
"o": 31.16,
"h": 31.18,
"l": 31.12,
"c": 31.18
},
{
"t": 1785424200,
"o": 31.19,
"h": 31.215,
"l": 31.17,
"c": 31.185
},
{
"t": 1785424500,
"o": 31.18,
"h": 31.18,
"l": 31.14,
"c": 31.16
},
{
"t": 1785424800,
"o": 31.16,
"h": 31.205,
"l": 31.16,
"c": 31.195
},
{
"t": 1785425100,
"o": 31.19,
"h": 31.205,
"l": 31.17,
"c": 31.19
},
{
"t": 1785425400,
"o": 31.18,
"h": 31.23,
"l": 31.17,
"c": 31.22
},
{
"t": 1785425700,
"o": 31.21,
"h": 31.21,
"l": 31.165,
"c": 31.205
},
{
"t": 1785426000,
"o": 31.2,
"h": 31.22,
"l": 31.19,
"c": 31.2
},
{
"t": 1785426300,
"o": 31.19,
"h": 31.19,
"l": 31.15,
"c": 31.18
},
{
"t": 1785426600,
"o": 31.17,
"h": 31.2,
"l": 31.165,
"c": 31.17
},
{
"t": 1785426900,
"o": 31.18,
"h": 31.28,
"l": 31.18,
"c": 31.275
},
{
"t": 1785427200,
"o": 31.27,
"h": 31.27,
"l": 31.23,
"c": 31.245
},
{
"t": 1785427500,
"o": 31.24,
"h": 31.27,
"l": 31.24,
"c": 31.26
},
{
"t": 1785427800,
"o": 31.25,
"h": 31.27,
"l": 31.25,
"c": 31.25
},
{
"t": 1785428100,
"o": 31.245,
"h": 31.28,
"l": 31.24,
"c": 31.27
},
{
"t": 1785428400,
"o": 31.28,
"h": 31.3,
"l": 31.21,
"c": 31.24
},
{
"t": 1785428700,
"o": 31.235,
"h": 31.27,
"l": 31.235,
"c": 31.24
},
{
"t": 1785429000,
"o": 31.25,
"h": 31.315,
"l": 31.25,
"c": 31.315
},
{
"t": 1785429300,
"o": 31.31,
"h": 31.335,
"l": 31.31,
"c": 31.33
},
{
"t": 1785429600,
"o": 31.335,
"h": 31.36,
"l": 31.335,
"c": 31.355
},
{
"t": 1785429900,
"o": 31.36,
"h": 31.375,
"l": 31.35,
"c": 31.36
},
{
"t": 1785430200,
"o": 31.36,
"h": 31.375,
"l": 31.35,
"c": 31.37
},
{
"t": 1785430500,
"o": 31.37,
"h": 31.37,
"l": 31.345,
"c": 31.36
},
{
"t": 1785430800,
"o": 31.38,
"h": 31.435,
"l": 31.38,
"c": 31.43
},
{
"t": 1785431100,
"o": 31.425,
"h": 31.425,
"l": 31.39,
"c": 31.395
},
{
"t": 1785431400,
"o": 31.395,
"h": 31.41,
"l": 31.365,
"c": 31.4
},
{
"t": 1785431700,
"o": 31.39,
"h": 31.395,
"l": 31.365,
"c": 31.38
},
{
"t": 1785432000,
"o": 31.375,
"h": 31.385,
"l": 31.365,
"c": 31.375
},
{
"t": 1785432300,
"o": 31.375,
"h": 31.375,
"l": 31.36,
"c": 31.365
},
{
"t": 1785432600,
"o": 31.365,
"h": 31.365,
"l": 31.335,
"c": 31.34
},
{
"t": 1785432900,
"o": 31.335,
"h": 31.335,
"l": 31.305,
"c": 31.32
},
{
"t": 1785433200,
"o": 31.32,
"h": 31.32,
"l": 31.305,
"c": 31.31
},
{
"t": 1785433500,
"o": 31.31,
"h": 31.315,
"l": 31.275,
"c": 31.315
},
{
"t": 1785433800,
"o": 31.315,
"h": 31.33,
"l": 31.31,
"c": 31.325
},
{
"t": 1785434100,
"o": 31.32,
"h": 31.325,
"l": 31.315,
"c": 31.32
},
{
"t": 1785434400,
"o": 31.32,
"h": 31.34,
"l": 31.315,
"c": 31.335
},
{
"t": 1785434700,
"o": 31.34,
"h": 31.36,
"l": 31.32,
"c": 31.335
},
{
"t": 1785435000,
"o": 31.335,
"h": 31.36,
"l": 31.335,
"c": 31.345
},
{
"t": 1785435300,
"o": 31.345,
"h": 31.39,
"l": 31.345,
"c": 31.39
},
{
"t": 1785435600,
"o": 31.385,
"h": 31.395,
"l": 31.37,
"c": 31.37
},
{
"t": 1785435900,
"o": 31.365,
"h": 31.38,
"l": 31.361,
"c": 31.37
},
{
"t": 1785436200,
"o": 31.375,
"h": 31.41,
"l": 31.37,
"c": 31.395
},
{
"t": 1785436500,
"o": 31.4,
"h": 31.41,
"l": 31.31,
"c": 31.31
},
{
"t": 1785436800,
"o": 31.31,
"h": 31.32,
"l": 31.22,
"c": 31.22
},
{
"t": 1785437100,
"o": 31.22,
"h": 31.26,
"l": 31.19,
"c": 31.26
},
{
"t": 1785437400,
"o": 31.255,
"h": 31.28,
"l": 31.255,
"c": 31.27
},
{
"t": 1785437700,
"o": 31.27,
"h": 31.3072,
"l": 31.23,
"c": 31.23
},
{
"t": 1785438000,
"o": 31.24,
"h": 31.29,
"l": 31.23,
"c": 31.23
},
{
"t": 1785438300,
"o": 31.235,
"h": 31.235,
"l": 31.205,
"c": 31.21
},
{
"t": 1785438600,
"o": 31.21,
"h": 31.25,
"l": 31.21,
"c": 31.235
},
{
"t": 1785438900,
"o": 31.23,
"h": 31.28,
"l": 31.22,
"c": 31.28
},
{
"t": 1785439200,
"o": 31.285,
"h": 31.32,
"l": 31.285,
"c": 31.315
},
{
"t": 1785439500,
"o": 31.315,
"h": 31.35,
"l": 31.285,
"c": 31.3
},
{
"t": 1785439800,
"o": 31.29,
"h": 31.31,
"l": 31.265,
"c": 31.29
},
{
"t": 1785440100,
"o": 31.29,
"h": 31.345,
"l": 31.27,
"c": 31.325
},
{
"t": 1785440400,
"o": 31.33,
"h": 31.365,
"l": 31.32,
"c": 31.325
},
{
"t": 1785440700,
"o": 31.325,
"h": 31.325,
"l": 31.255,
"c": 31.28
},
{
"t": 1785441000,
"o": 31.28,
"h": 31.34,
"l": 31.24,
"c": 31.32
},
{
"t": 1785441300,
"o": 31.33,
"h": 31.5,
"l": 31.32,
"c": 31.5
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 7,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 29.73,
"h": 29.73,
"l": 29.63,
"c": 29.73
},
{
"t": 1786541700,
"o": 29.7,
"h": 29.725,
"l": 29.59,
"c": 29.66
},
{
"t": 1786542000,
"o": 29.65,
"h": 29.65,
"l": 29.6,
"c": 29.625
},
{
"t": 1786542300,
"o": 29.62,
"h": 29.62,
"l": 29.57,
"c": 29.57
},
{
"t": 1786542600,
"o": 29.57,
"h": 29.62,
"l": 29.55,
"c": 29.61
},
{
"t": 1786542900,
"o": 29.61,
"h": 29.65,
"l": 29.58,
"c": 29.63
},
{
"t": 1786543200,
"o": 29.63,
"h": 29.7,
"l": 29.63,
"c": 29.69
},
{
"t": 1786543500,
"o": 29.69,
"h": 29.7,
"l": 29.64,
"c": 29.645
},
{
"t": 1786543800,
"o": 29.64,
"h": 29.65,
"l": 29.625,
"c": 29.64
},
{
"t": 1786544100,
"o": 29.6495,
"h": 29.67,
"l": 29.6301,
"c": 29.67
},
{
"t": 1786544400,
"o": 29.675,
"h": 29.72,
"l": 29.67,
"c": 29.69
},
{
"t": 1786544700,
"o": 29.69,
"h": 29.71,
"l": 29.67,
"c": 29.7
},
{
"t": 1786545000,
"o": 29.705,
"h": 29.72,
"l": 29.625,
"c": 29.63
},
{
"t": 1786545300,
"o": 29.64,
"h": 29.66,
"l": 29.635,
"c": 29.64
},
{
"t": 1786545600,
"o": 29.64,
"h": 29.67,
"l": 29.64,
"c": 29.65
},
{
"t": 1786545900,
"o": 29.65,
"h": 29.65,
"l": 29.62,
"c": 29.64
},
{
"t": 1786546200,
"o": 29.64,
"h": 29.645,
"l": 29.62,
"c": 29.63
},
{
"t": 1786546500,
"o": 29.63,
"h": 29.63,
"l": 29.59,
"c": 29.6
},
{
"t": 1786546800,
"o": 29.6,
"h": 29.6,
"l": 29.58,
"c": 29.58
},
{
"t": 1786547100,
"o": 29.58,
"h": 29.65,
"l": 29.57,
"c": 29.63
},
{
"t": 1786547400,
"o": 29.63,
"h": 29.63,
"l": 29.6,
"c": 29.63
},
{
"t": 1786547700,
"o": 29.63,
"h": 29.68,
"l": 29.63,
"c": 29.68
},
{
"t": 1786548000,
"o": 29.68,
"h": 29.68,
"l": 29.63,
"c": 29.645
},
{
"t": 1786548300,
"o": 29.65,
"h": 29.68,
"l": 29.65,
"c": 29.68
},
{
"t": 1786548600,
"o": 29.68,
"h": 29.695,
"l": 29.67,
"c": 29.69
},
{
"t": 1786548900,
"o": 29.7,
"h": 29.71,
"l": 29.67,
"c": 29.71
},
{
"t": 1786549200,
"o": 29.71,
"h": 29.74,
"l": 29.7,
"c": 29.735
},
{
"t": 1786549500,
"o": 29.735,
"h": 29.755,
"l": 29.71,
"c": 29.74
},
{
"t": 1786549800,
"o": 29.75,
"h": 29.75,
"l": 29.705,
"c": 29.71
},
{
"t": 1786550100,
"o": 29.71,
"h": 29.74,
"l": 29.69,
"c": 29.72
},
{
"t": 1786550400,
"o": 29.715,
"h": 29.725,
"l": 29.7,
"c": 29.7
},
{
"t": 1786550700,
"o": 29.695,
"h": 29.75,
"l": 29.68,
"c": 29.745
},
{
"t": 1786551000,
"o": 29.74,
"h": 29.755,
"l": 29.71,
"c": 29.71
},
{
"t": 1786551300,
"o": 29.71,
"h": 29.71,
"l": 29.69,
"c": 29.7
},
{
"t": 1786551600,
"o": 29.705,
"h": 29.705,
"l": 29.65,
"c": 29.65
},
{
"t": 1786551900,
"o": 29.65,
"h": 29.66,
"l": 29.63,
"c": 29.64
},
{
"t": 1786552200,
"o": 29.64,
"h": 29.665,
"l": 29.63,
"c": 29.665
},
{
"t": 1786552500,
"o": 29.665,
"h": 29.67,
"l": 29.65,
"c": 29.67
},
{
"t": 1786552800,
"o": 29.665,
"h": 29.685,
"l": 29.66,
"c": 29.675
},
{
"t": 1786553100,
"o": 29.6701,
"h": 29.68,
"l": 29.625,
"c": 29.625
},
{
"t": 1786553400,
"o": 29.62,
"h": 29.625,
"l": 29.6,
"c": 29.605
},
{
"t": 1786553700,
"o": 29.605,
"h": 29.62,
"l": 29.6,
"c": 29.62
},
{
"t": 1786554000,
"o": 29.625,
"h": 29.63,
"l": 29.62,
"c": 29.63
},
{
"t": 1786554300,
"o": 29.64,
"h": 29.65,
"l": 29.635,
"c": 29.65
},
{
"t": 1786554600,
"o": 29.655,
"h": 29.665,
"l": 29.63,
"c": 29.665
},
{
"t": 1786554900,
"o": 29.665,
"h": 29.67,
"l": 29.65,
"c": 29.655
},
{
"t": 1786555200,
"o": 29.66,
"h": 29.67,
"l": 29.65,
"c": 29.665
},
{
"t": 1786555500,
"o": 29.665,
"h": 29.68,
"l": 29.655,
"c": 29.655
},
{
"t": 1786555800,
"o": 29.65,
"h": 29.68,
"l": 29.65,
"c": 29.675
},
{
"t": 1786556100,
"o": 29.68,
"h": 29.68,
"l": 29.64,
"c": 29.645
},
{
"t": 1786556400,
"o": 29.645,
"h": 29.65,
"l": 29.63,
"c": 29.645
},
{
"t": 1786556700,
"o": 29.65,
"h": 29.65,
"l": 29.63,
"c": 29.64
},
{
"t": 1786557000,
"o": 29.635,
"h": 29.65,
"l": 29.635,
"c": 29.635
},
{
"t": 1786557300,
"o": 29.635,
"h": 29.635,
"l": 29.62,
"c": 29.625
},
{
"t": 1786557600,
"o": 29.62,
"h": 29.65,
"l": 29.62,
"c": 29.645
},
{
"t": 1786557900,
"o": 29.64,
"h": 29.655,
"l": 29.63,
"c": 29.64
},
{
"t": 1786558200,
"o": 29.645,
"h": 29.645,
"l": 29.63,
"c": 29.63
},
{
"t": 1786558500,
"o": 29.63,
"h": 29.635,
"l": 29.62,
"c": 29.635
},
{
"t": 1786558800,
"o": 29.64,
"h": 29.64,
"l": 29.62,
"c": 29.625
},
{
"t": 1786559100,
"o": 29.625,
"h": 29.625,
"l": 29.61,
"c": 29.625
},
{
"t": 1786559400,
"o": 29.625,
"h": 29.625,
"l": 29.59,
"c": 29.605
},
{
"t": 1786559700,
"o": 29.605,
"h": 29.6225,
"l": 29.59,
"c": 29.595
},
{
"t": 1786560000,
"o": 29.595,
"h": 29.595,
"l": 29.56,
"c": 29.565
},
{
"t": 1786560300,
"o": 29.56,
"h": 29.595,
"l": 29.55,
"c": 29.595
},
{
"t": 1786560600,
"o": 29.5998,
"h": 29.6,
"l": 29.575,
"c": 29.575
},
{
"t": 1786560900,
"o": 29.57,
"h": 29.575,
"l": 29.54,
"c": 29.545
},
{
"t": 1786561200,
"o": 29.55,
"h": 29.6,
"l": 29.535,
"c": 29.59
},
{
"t": 1786561500,
"o": 29.585,
"h": 29.63,
"l": 29.54,
"c": 29.625
},
{
"t": 1786561800,
"o": 29.64,
"h": 29.665,
"l": 29.625,
"c": 29.65
},
{
"t": 1786562100,
"o": 29.645,
"h": 29.73,
"l": 29.635,
"c": 29.72
},
{
"t": 1786562400,
"o": 29.72,
"h": 29.74,
"l": 29.71,
"c": 29.74
},
{
"t": 1786562700,
"o": 29.74,
"h": 29.75,
"l": 29.7,
"c": 29.705
},
{
"t": 1786563000,
"o": 29.705,
"h": 29.77,
"l": 29.705,
"c": 29.77
},
{
"t": 1786563300,
"o": 29.77,
"h": 29.79,
"l": 29.75,
"c": 29.785
},
{
"t": 1786563600,
"o": 29.79,
"h": 29.8,
"l": 29.715,
"c": 29.725
},
{
"t": 1786563900,
"o": 29.72,
"h": 29.735,
"l": 29.7,
"c": 29.735
},
{
"t": 1786564200,
"o": 29.74,
"h": 29.76,
"l": 29.68,
"c": 29.68
},
{
"t": 1786564500,
"o": 29.69,
"h": 29.74,
"l": 29.665,
"c": 29.74
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 29.8,
"low": 29.54,
"close": 29.73,
"date": "2026-08-12"
},
"woodie_pivots": {
"PP": 29.7,
"R1": 29.86,
"S1": 29.6,
"R2": 29.96,
"S2": 29.43
},
"swing": {
"high_20d": 32.86,
"low_20d": 29.54,
"high_60d": 32.86,
"low_60d": 29.35
},
"orb": {
"high": 29.73,
"low": 29.59,
"date": "2026-08-12"
},
"vwap": 29.67,
"volume_profile": {
"poc": 32.38,
"vah": 32.72,
"val": 31.0,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-09",
"o": 31.07,
"h": 31.175,
"l": 30.78,
"c": 30.94,
"v": 1746018.791929
},
{
"d": "2026-07-10",
"o": 31.16,
"h": 31.22,
"l": 30.78,
"c": 31.03,
"v": 1933481.574402
},
{
"d": "2026-07-13",
"o": 31.07,
"h": 31.41,
"l": 31.07,
"c": 31.37,
"v": 1484327.748487
},
{
"d": "2026-07-14",
"o": 31.59,
"h": 31.98,
"l": 31.545,
"c": 31.64,
"v": 2593694.530898
},
{
"d": "2026-07-15",
"o": 31.7,
"h": 31.93,
"l": 31.17,
"c": 31.36,
"v": 1906865.063779
},
{
"d": "2026-07-16",
"o": 31.29,
"h": 32.405,
"l": 31.29,
"c": 32.4,
"v": 1684820.31823
},
{
"d": "2026-07-17",
"o": 32.56,
"h": 32.78,
"l": 32.2,
"c": 32.57,
"v": 1650314.071812
},
{
"d": "2026-07-20",
"o": 32.55,
"h": 32.72,
"l": 32.28,
"c": 32.43,
"v": 1606195.739209
},
{
"d": "2026-07-21",
"o": 32.5,
"h": 32.705,
"l": 32.22,
"c": 32.69,
"v": 1766011.119745
},
{
"d": "2026-07-22",
"o": 32.79,
"h": 32.86,
"l": 32.38,
"c": 32.4,
"v": 2166080.162901
},
{
"d": "2026-07-23",
"o": 32.25,
"h": 32.37,
"l": 31.705,
"c": 31.97,
"v": 2265643.613948
},
{
"d": "2026-07-24",
"o": 32.16,
"h": 32.56,
"l": 32.1,
"c": 32.44,
"v": 1549119.638796
},
{
"d": "2026-07-27",
"o": 32.35,
"h": 32.6236,
"l": 32.31,
"c": 32.35,
"v": 2610670.967663
},
{
"d": "2026-07-28",
"o": 31.8,
"h": 32.53,
"l": 31.5,
"c": 31.83,
"v": 5417054.71373
},
{
"d": "2026-07-29",
"o": 31.83,
"h": 32.005,
"l": 31.57,
"c": 31.66,
"v": 3760108.049058
},
{
"d": "2026-07-30",
"o": 31.71,
"h": 31.73,
"l": 31.12,
"c": 31.5,
"v": 2177286.622545
},
{
"d": "2026-07-31",
"o": 31.5,
"h": 31.605,
"l": 31.17,
"c": 31.51,
"v": 1902502.57641
},
{
"d": "2026-08-03",
"o": 31.51,
"h": 31.9025,
"l": 31.285,
"c": 31.53,
"v": 2339275.325076
},
{
"d": "2026-08-04",
"o": 31.32,
"h": 31.455,
"l": 30.81,
"c": 31.18,
"v": 2271528.306469
},
{
"d": "2026-08-05",
"o": 31.25,
"h": 31.27,
"l": 30.74,
"c": 30.92,
"v": 2105279.528237
},
{
"d": "2026-08-06",
"o": 31.12,
"h": 31.21,
"l": 30.12,
"c": 30.15,
"v": 1849649.518326
},
{
"d": "2026-08-07",
"o": 30.18,
"h": 30.56,
"l": 29.93,
"c": 30.37,
"v": 2658690.332102
},
{
"d": "2026-08-10",
"o": 30.6,
"h": 30.6,
"l": 29.66,
"c": 29.81,
"v": 1904847.608274
},
{
"d": "2026-08-11",
"o": 29.75,
"h": 29.91,
"l": 29.55,
"c": 29.61,
"v": 2099466.490898
},
{
"d": "2026-08-12",
"o": 29.73,
"h": 29.8,
"l": 29.535,
"c": 29.73,
"v": 3016621.709659
}
]
},
"news": [
{
"title": "Amundi Has $6.51 Million Holdings in Brixmor Property Group Inc. $BRX",
"url": "https://www.defenseworld.net/2026/08/06/amundi-has-6-51-million-holdings-in-brixmor-property-group-inc-brx.html",
"source": "Defense World",
"date": "2026-08-06 03:05:42",
"summary": "Amundi raised its position in Brixmor Property Group Inc. (NYSE: BRX) by 24.8% during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 226,148 shares of the real estate investment trust's sto",
"image": "https://images.financialmodelingprep.com/news/amundi-has-651-million-holdings-in-brixmor-property-group-20260806.jpg"
},
{
"title": "California State Teachers Retirement System Buys 69,406 Shares of Brixmor Property Group Inc. $BRX",
"url": "https://www.defenseworld.net/2026/08/04/california-state-teachers-retirement-system-buys-69406-shares-of-brixmor-property-group-inc-brx.html",
"source": "Defense World",
"date": "2026-08-04 03:43:19",
"summary": "California State Teachers Retirement System raised its stake in Brixmor Property Group Inc. (NYSE: BRX) by 23.9% in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 360,085 shares of the re",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-buys-69406-shares-of-20260804.jpg"
},
{
"title": "EVgo and Brixmor Expand Partnership to Provide More Fast Charging Choices for American Shoppers",
"url": "https://www.globenewswire.com/news-release/2026/08/03/3337913/0/en/evgo-and-brixmor-expand-partnership-to-provide-more-fast-charging-choices-for-american-shoppers.html",
"source": "Globe News Wire",
"date": "2026-08-03 16:30:00",
"summary": "LOS ANGELES, Aug. 03, 2026 (GLOBE NEWSWIRE) -- EVgo Inc. (NASDAQ: EVGO) (\"EVgo\" or the \"Company\"), one of the nation's largest public fast charging networks for electric vehicles (EVs), and Brixmor Property Group Inc. (NYSE: BRX) are expanding their partnership to add more than 5",
"image": "https://images.financialmodelingprep.com/news/evgo-and-brixmor-expand-partnership-to-provide-more-fast-20260803.jpeg"
},
{
"title": "Brixmor Property (BRX) Could Be a Great Choice",
"url": "https://www.zacks.com/stock/news/2965937/brixmor-property-brx-could-be-a-great-choice?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_5-2965937",
"source": "Zacks Investment Research",
"date": "2026-07-31 12:46:19",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Brixmor (BRX) have what it takes?",
"image": "https://images.financialmodelingprep.com/news/brixmor-property-brx-could-be-a-great-choice-20260731.jpg"
},
{
"title": "Kite Realty Q2 2026 slides: grocery push drives rent growth By Investing.com",
"url": "https://www.investing.com/news/company-news/kite-realty-q2-2026-slides-grocery-push-drives-rent-growth-93CH-4825760",
"source": "Investing.com",
"date": "2026-07-30T17:37:48Z",
"summary": "Kite Realty Group Trust (NYSE:KRG) presented its second-quarter 2026 investor update on July 30, showcasing a portfolio transformation strategy that has driven improved operating metrics and positioned the company for sustained rent growth. The presentation highlighted the retail",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Brixmor Property Group Inc (BRX) Q2 2026 Earnings Call Highlights: Strong NOI Growth and ...",
"url": "https://finance.yahoo.com/real-estate/articles/brixmor-property-group-inc-brx-210224009.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T21:02:24Z",
"summary": "This article first appeared on GuruFocus.\n\n* Same Property NOI Growth: 5.8% increase.\n\n* FFO per Share: $0.58.\n\n* Total Leased Occupancy: 94.8%, down 30 basis points sequentially.\n\n* New and Renewal Leases: 1.4 million square feet executed at a blended cash spread of 19%.\n\n* New ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Brixmor Property Group Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/real-estate/articles/brixmor-property-group-q2-earnings-160446915.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T16:04:46Z",
"summary": "Brixmor Property Group (NYSE:BRX) reported second-quarter results marked by 5.8% same-property net operating income growth, record small-shop occupancy and a record pipeline of signed leases that have not yet commenced. The shopping center REIT raised its 2026 outlook for same-pr",
"image": "https://s.yimg.com/lo/mysterio/api/C1E826317DC1D446C75774555405F775210CC86061BBF2B46FA4FBD38A11D8EE/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F02dcdef5832109e60641177579e3e478"
},
{
"title": "Brixmor Property Group Inc. (BRX) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926405-brixmor-property-group-inc-brx-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 15:23:13",
"summary": "Brixmor Property Group Inc. (BRX) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/brixmor-property-group-inc-brx-q2-2026-earnings-call-20260728.jpg"
},
{
"title": "Brixmor Property Analysts Raise Their Forecasts After Q2 Results",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60735168/brixmor-property-analysts-raise-their-forecasts-after-q2-results",
"source": "Benzinga",
"date": "2026-07-28 12:41:03",
"summary": "Brixmor Property Group (NYSE:BRX) reported upbeat sales for the second quarter on Monday.",
"image": "https://images.financialmodelingprep.com/news/brixmor-property-analysts-raise-their-forecasts-after-q2-results-20260728.jpg"
},
{
"title": "Brixmor Property earnings matched, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/brixmor-property-earnings-matched-revenue-topped-estimates-4815026",
"source": "Investing.com",
"date": "2026-07-27T20:21:53Z",
"summary": "Investing.com - Brixmor Property (NYSE: BRX) reported second quarter EPS of $0.24, in line with the analyst estimate of $0.24. Revenue for the quarter came in at $354.2M versus the consensus estimate of $352.66M.\n\nBrixmor Property's stock price closed at $32.35. It is up 7.51% in",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Brixmor (BRX) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2961501/brixmor-brx-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2961501",
"source": "Zacks Investment Research",
"date": "2026-07-27 18:31:03",
"summary": "While the top- and bottom-line numbers for Brixmor (BRX) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/brixmor-brx-q2-earnings-taking-a-look-at-key-20260727.jpg"
},
{
"title": "Brixmor Property (BRX) Q2 FFO Meet Estimates",
"url": "https://www.zacks.com/stock/news/2961484/brixmor-property-brx-q2-ffo-meet-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2961484",
"source": "Zacks Investment Research",
"date": "2026-07-27 18:11:12",
"summary": "Brixmor Property (BRX) came out with quarterly funds from operations (FFO) of $0.58 per share, in line with the Zacks Consensus Estimate . This compares to FFO of $0.56 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/brixmor-property-brx-q2-ffo-meet-estimates-20260727.jpg"
},
{
"title": "BRIXMOR PROPERTY GROUP SECOND QUARTER RESULTS DEMONSTRATE CONTINUED OPERATIONAL STRENGTH, WITH RECORD SMALL SHOP OCCUPANCY AND RECORD SIGNED BUT NOT YET COMMENCED RENT; FURTHER INCREASES 2026 OUTLOOK",
"url": "https://www.prnewswire.com/news-releases/brixmor-property-group-second-quarter-results-demonstrate-continued-operational-strength-with-record-small-shop-occupancy-and-record-signed-but-not-yet-commenced-rent-further-increases-2026-outlook-302835350.html",
"source": "PRNewsWire",
"date": "2026-07-27 16:02:00",
"summary": "NEW YORK, July 27, 2026 /PRNewswire/ -- Brixmor Property Group Inc. (NYSE: BRX) (\"Brixmor\" or the \"Company\") announced today its operating results for the three and six months ended June 30, 2026. For the three months ended June 30, 2026 and 2025, net income attributable to Brixm",
"image": "https://images.financialmodelingprep.com/news/brixmor-property-group-second-quarter-results-demonstrate-continued-operational-20260727.jpg"
},
{
"title": "Are You Looking for a High-Growth Dividend Stock?",
"url": "https://www.zacks.com/stock/news/2954182/are-you-looking-for-a-high-growth-dividend-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_5-2954182",
"source": "Zacks Investment Research",
"date": "2026-07-15 12:46:08",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Brixmor (BRX) have what it takes?",
"image": "https://images.financialmodelingprep.com/news/are-you-looking-for-a-highgrowth-dividend-stock-20260715.jpg"
},
{
"title": "Brixmor Property: A Durable Yield With Double-Digit Return Potential",
"url": "https://seekingalpha.com/article/4921343-brixmor-property-a-durable-yield-with-double-digit-return-potential",
"source": "Seeking Alpha",
"date": "2026-07-11 10:29:00",
"summary": "Brixmor Property Group remains a buy for durable income and steady growth, supported by strong tenant demand and leasing momentum. BRX delivers strong same-property NOI growth, driven by rent growth and robust leasing spreads, with a 27% blended cash rent spread. The $67M signed-",
"image": "https://images.financialmodelingprep.com/news/brixmor-property-a-durable-yield-with-doubledigit-return-potential-20260711.jpg"
},
{
"title": "BRIXMOR PROPERTY GROUP REPORTS SECOND QUARTER INVESTMENT ACTIVITY, INCLUDING $164 MILLION OF ACQUISITIONS",
"url": "https://www.prnewswire.com/news-releases/brixmor-property-group-reports-second-quarter-investment-activity-including-164-million-of-acquisitions-302816032.html",
"source": "PRNewsWire",
"date": "2026-07-01 16:02:00",
"summary": "NEW YORK, July 1, 2026 /PRNewswire/ -- Brixmor Property Group Inc. (NYSE: BRX) (\"Brixmor\" or the \"Company\") announced today investment activity for the three and six months ended June 30, 2026. This activity reflects Brixmor's disciplined strategy of clustering its portfolio in a",
"image": "https://images.financialmodelingprep.com/news/brixmor-property-group-reports-second-quarter-investment-activity-including-20260701.jpg"
},
{
"title": "BRIXMOR PROPERTY GROUP ISSUES ANNUAL CORPORATE RESPONSIBILITY REPORT",
"url": "https://www.prnewswire.com/news-releases/brixmor-property-group-issues-annual-corporate-responsibility-report-302803942.html",
"source": "PRNewsWire",
"date": "2026-06-18 07:55:00",
"summary": "NEW YORK, June 18, 2026 /PRNewswire/ -- Brixmor Property Group Inc. (NYSE: BRX) (\"Brixmor\" or the \"Company\") announced today the release of its eighth annual Corporate Responsibility (CR) Report, which provides a comprehensive overview of the Company's CR strategy, initiatives, a",
"image": "https://images.financialmodelingprep.com/news/brixmor-property-group-issues-annual-corporate-responsibility-report-20260618.jpg"
},
{
"title": "BRIXMOR PROPERTY GROUP ANNOUNCES TAX REPORTING INFORMATION FOR 2025 DISTRIBUTIONS",
"url": "https://www.benzinga.com/pressreleases/26/01/n50021867/brixmor-property-group-announces-tax-reporting-information-for-2025-distributions?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-20T21:17:00Z",
"summary": "Brixmor Property Group (NYSE: BRX) announced tax reporting information for its 2025 common stock distributions on Form 1099-DIV. The company reported that Section 1061 One Year Amounts Disclosure and Three Year Amounts Disclosure are $0.00 for applicable partnership interests. Br",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Brix Launches AI Agents and Global Headhunter Network to Power the Next Generation of Global Hiring",
"url": "https://www.globenewswire.com/news-release/2026/01/20/3222219/0/en/Brix-Launches-AI-Agents-and-Global-Headhunter-Network-to-Power-the-Next-Generation-of-Global-Hiring.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-20T20:00:00Z",
"summary": "Brix announced the release of AI-powered sourcing and outreach agents integrated with its global hiring platform. The company, backed by HF0 and part of NVIDIA Inception, raised nearly $10 million in its 2025 Seed round and achieved over $50M in annualized gross revenue within 18",
"image": "https://ml.globenewswire.com/Resource/Download/be0463fd-0103-45a5-a403-8b4e5e794198"
},
{
"title": "BRIXMOR PROPERTY GROUP ANNOUNCES TAX REPORTING INFORMATION FOR 2024 DISTRIBUTIONS",
"url": "https://www.benzinga.com/pressreleases/25/01/n43015075/brixmor-property-group-announces-tax-reporting-information-for-2024-distributions",
"source": "Benzinga",
"date": "2025-01-15T21:05:00Z",
"summary": "Brixmor Property Group announced the tax reporting information for its 2024 distributions on common stock, providing details on the per-share basis.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
},
{
"title": "Simon Property Soars 17.4% Year to Date: Will the Trend Last?",
"url": "https://www.benzinga.com/news/earnings/24/10/41236965/simon-property-soars-17-4-year-to-date-will-the-trend-last",
"source": "Benzinga",
"date": "2024-10-08T19:14:52Z",
"summary": "Simon Property Group's stock has soared 17.4% year-to-date, outperforming its industry. The company's diversified portfolio, omnichannel strategy, and healthy financials have contributed to its growth, but concerns remain around the impact of e-commerce on brick-and-mortar stores",
"image": "https://cdn.benzinga.com/files/images/story/2024/10/08/maria-ziegler-jjnzg7vbfms-unsplash.jpg?width=1200&height=800&fit=crop"
},
{
"title": "Kimco Realty Stock Rises 25.9% in Three Months: Here's How",
"url": "https://www.benzinga.com/news/large-cap/24/09/41012122/kimco-realty-stock-rises-25-9-in-three-months-heres-how",
"source": "Benzinga",
"date": "2024-09-25T18:44:36Z",
"summary": "Kimco Realty's stock has risen 25.9% in the past three months, outperforming its industry's 17.2% rally. The company's focus on grocery-anchored shopping centers, mixed-use assets, and healthy balance sheet position it well for long-term growth.",
"image": "https://cdn.benzinga.com/files/images/story/2024/09/25/m-zzoa5g8hspi-unsplash.jpg?width=1200&height=800&fit=crop"
},
{
"title": "Why Brixmor Property (BRX) is a Top Dividend Stock for Your Portfolio",
"url": "https://www.zacks.com/stock/news/2315443/why-brixmor-property-brx-is-a-top-dividend-stock-for-your-portfolio?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_5-2315443",
"source": "Zacks Investment Research",
"date": "2024-08-02T15:45:08Z",
"summary": "Brixmor Property (BRX) is a REIT stock that has seen a 9.8% price change so far this year. The company currently pays a dividend of $0.27 per share, with a dividend yield of 4.27%, higher than the industry and S&P 500 averages. Brixmor's dividend has increased by 4.8% annually ov",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default154.jpg"
},
{
"title": "Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks",
"url": "https://www.zacks.com/stock/news/2290799/improve-your-retirement-income-with-these-3-top-ranked-dividend-stocks",
"source": "Zacks Investment Research",
"date": "2024-06-20T13:10:02Z",
"summary": "The traditional retirement planning approaches no longer cover all expenses in nest egg years. So what can retirees do? Thankfully, there are alternative investments that provide steady, higher-rate income streams to replace dwindling bond yields.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default45.jpg"
},
{
"title": "Brixmor (BRX) Upgraded to Buy: What Does It Mean for the Stock?",
"url": "https://www.zacks.com/stock/news/2288632/brixmor-brx-upgraded-to-buy-what-does-it-mean-for-the-stock",
"source": "Zacks Investment Research",
"date": "2024-06-14T16:00:10Z",
"summary": "Brixmor (BRX) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default40.jpg"
}
],
"calendar": [
{
"symbol": "BRX",
"date": "2027-02-08",
"epsActual": null,
"epsEstimated": 0.2642,
"revenueActual": null,
"revenueEstimated": 366838400,
"lastUpdated": "2026-08-13"
},
{
"symbol": "BRX",
"date": "2026-10-26",
"epsActual": null,
"epsEstimated": 0.2489,
"revenueActual": null,
"revenueEstimated": 356416800,
"lastUpdated": "2026-08-13"
},
{
"symbol": "BRX",
"date": "2026-07-27",
"epsActual": 0.24,
"epsEstimated": 0.2449,
"revenueActual": 353892000,
"revenueEstimated": 354391900,
"lastUpdated": "2026-08-13"
},
{
"symbol": "BRX",
"date": "2026-04-27",
"epsActual": 0.41,
"epsEstimated": 0.2478,
"revenueActual": 354337000,
"revenueEstimated": 349430400,
"lastUpdated": "2026-07-27"
},
{
"symbol": "BRX",
"date": "2026-02-09",
"epsActual": 0.44,
"epsEstimated": 0.2389,
"revenueActual": 352209000,
"revenueEstimated": 347784100,
"lastUpdated": "2026-05-29"
},
{
"symbol": "BRX",
"date": "2025-10-27",
"epsActual": 0.31,
"epsEstimated": 0.2276,
"revenueActual": 340618000,
"revenueEstimated": 338889800,
"lastUpdated": "2026-05-29"
},
{
"symbol": "BRX",
"date": "2025-07-28",
"epsActual": 0.28,
"epsEstimated": 0.2132,
"revenueActual": 339397000,
"revenueEstimated": 331897300,
"lastUpdated": "2026-05-29"
},
{
"symbol": "BRX",
"date": "2025-04-28",
"epsActual": 0.56,
"epsEstimated": 0.55,
"revenueActual": 337512000,
"revenueEstimated": 331061950,
"lastUpdated": "2025-07-28"
},
{
"symbol": "BRX",
"date": "2025-02-10",
"epsActual": 0.53,
"epsEstimated": 0.22,
"revenueActual": 328442000,
"revenueEstimated": 328777440,
"lastUpdated": "2025-05-10"
},
{
"symbol": "BRX",
"date": "2024-10-28",
"epsActual": 0.52,
"epsEstimated": 0.53,
"revenueActual": 320682000,
"revenueEstimated": 328530000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2024-07-29",
"epsActual": 0.54,
"epsEstimated": 0.52,
"revenueActual": 315689000,
"revenueEstimated": 318250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2024-04-29",
"epsActual": 0.54,
"epsEstimated": 0.51,
"revenueActual": 320241000,
"revenueEstimated": 316150000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2024-02-12",
"epsActual": 0.51,
"epsEstimated": 0.51,
"revenueActual": 316485000,
"revenueEstimated": 311940000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2023-10-30",
"epsActual": 0.5,
"epsEstimated": 0.5,
"revenueActual": 307314000,
"revenueEstimated": 307680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2023-07-31",
"epsActual": 0.52,
"epsEstimated": 0.5,
"revenueActual": 309793000,
"revenueEstimated": 308980000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2023-05-01",
"epsActual": 0.37,
"epsEstimated": 0.2,
"revenueActual": 311444000,
"revenueEstimated": 307160000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2023-02-13",
"epsActual": 0.49,
"epsEstimated": 0.49,
"revenueActual": 308569000,
"revenueEstimated": 308147304,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2022-11-01",
"epsActual": 0.49,
"epsEstimated": 0.49,
"revenueActual": 304745000,
"revenueEstimated": 300578733,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2022-08-01",
"epsActual": 0.49,
"epsEstimated": 0.48,
"revenueActual": 306131000,
"revenueEstimated": 293641336,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2022-05-02",
"epsActual": 0.49,
"epsEstimated": 0.47,
"revenueActual": 298629000,
"revenueEstimated": 292558776,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2022-02-07",
"epsActual": 0.46,
"epsEstimated": 0.46,
"revenueActual": 295318000,
"revenueEstimated": 284809207,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2021-11-01",
"epsActual": 0.39,
"epsEstimated": 0.34,
"revenueActual": 290186000,
"revenueEstimated": 278810000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2021-08-02",
"epsActual": 0.46,
"epsEstimated": 0.42,
"revenueActual": 287024000,
"revenueEstimated": 274320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2021-05-03",
"epsActual": 0.44,
"epsEstimated": 0.4,
"revenueActual": 279746000,
"revenueEstimated": 258227076,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2021-02-11",
"epsActual": 0.33,
"epsEstimated": 0.33,
"revenueActual": 269410000,
"revenueEstimated": 269409999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2020-11-04",
"epsActual": 0.38,
"epsEstimated": 0.4,
"revenueActual": 253935000,
"revenueEstimated": 338580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2020-08-03",
"epsActual": 0.32,
"epsEstimated": 0.35,
"revenueActual": 247620000,
"revenueEstimated": 660320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2020-05-07",
"epsActual": 0.46,
"epsEstimated": 0.48,
"revenueActual": 282301000,
"revenueEstimated": 268185950,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2020-02-10",
"epsActual": 0.47,
"epsEstimated": 0.48,
"revenueActual": 293149000,
"revenueEstimated": 293149000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2019-10-28",
"epsActual": 0.49,
"epsEstimated": 0.47,
"revenueActual": 292965000,
"revenueEstimated": 217011111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2019-07-29",
"epsActual": 0.48,
"epsEstimated": 0.47,
"revenueActual": 291005000,
"revenueEstimated": 227743043,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2019-04-29",
"epsActual": 0.48,
"epsEstimated": 0.47,
"revenueActual": 291139000,
"revenueEstimated": 277275238,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2019-02-11",
"epsActual": 0.4,
"epsEstimated": 0.43,
"revenueActual": 297655000,
"revenueEstimated": 236795182,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2018-10-29",
"epsActual": 0.49,
"epsEstimated": 0.14,
"revenueActual": 306480000,
"revenueEstimated": 87571428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2018-07-30",
"epsActual": 0.51,
"epsEstimated": 0.5,
"revenueActual": 313030000,
"revenueEstimated": 240769230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2018-04-30",
"epsActual": 0.51,
"epsEstimated": 0.51,
"revenueActual": 317175000,
"revenueEstimated": 348919999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2018-02-12",
"epsActual": 0.52,
"epsEstimated": 0.5,
"revenueActual": 320060000,
"revenueEstimated": 264430434,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2017-10-30",
"epsActual": 0.52,
"epsEstimated": 0.52,
"revenueActual": 314496000,
"revenueEstimated": 232962962,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2017-07-31",
"epsActual": 0.53,
"epsEstimated": 0.51,
"revenueActual": 322818000,
"revenueEstimated": 271152000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2017-05-01",
"epsActual": 0.53,
"epsEstimated": 0.52,
"revenueActual": 325806000,
"revenueEstimated": 297469565,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2017-02-13",
"epsActual": 0.53,
"epsEstimated": 0.51,
"revenueActual": 324034000,
"revenueEstimated": 209032258,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2016-10-24",
"epsActual": 0.51,
"epsEstimated": 0.51,
"revenueActual": 318577000,
"revenueEstimated": 318600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2016-07-25",
"epsActual": 0.5,
"epsEstimated": 0.5,
"revenueActual": 310057000,
"revenueEstimated": 251033333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2016-04-26",
"epsActual": 0.53,
"epsEstimated": 0.51,
"revenueActual": 323104000,
"revenueEstimated": 258479999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2016-02-29",
"epsActual": 0.51,
"epsEstimated": 0.51,
"revenueActual": 325551000,
"revenueEstimated": 271333333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2015-10-26",
"epsActual": 0.51,
"epsEstimated": 0.5,
"revenueActual": 313025000,
"revenueEstimated": 226055555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2015-07-27",
"epsActual": 0.49,
"epsEstimated": 0.49,
"revenueActual": 312111000,
"revenueEstimated": 208066666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2015-04-27",
"epsActual": 0.49,
"epsEstimated": 0.48,
"revenueActual": 315293000,
"revenueEstimated": 346829999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2015-02-09",
"epsActual": 0.43,
"epsEstimated": 0.44,
"revenueActual": 314605000,
"revenueEstimated": 235650000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRX",
"date": "2014-10-27",
"epsActual": 0.47,
"epsEstimated": 0.47,
"revenueActual": 306592000,
"revenueEstimated": 278636363,
"lastUpdated": "2025-04-25"
}
],
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BRX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BRX",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260318",
"quantity_fails": 6,
"price": 29.75
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 8,
"price": 30.4
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 39,
"price": 30.93
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 26639,
"price": 32.2
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 32878,
"price": 30.94
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 29.73,
"rsi": 32.27911244022313,
"sma20": 31.452500000000004,
"sma50": 31.417800000000003,
"sma200": 28.920900000000003,
"adx": 23.630482704186374,
"atr": 0.61,
"atr_pct": 2.05,
"high_52w": 32.69,
"low_52w": 18.15,
"sma50_series": [
{
"close": 28.9,
"ma": 28.8752
},
{
"close": 29.22,
"ma": 28.931399999999993
},
{
"close": 29.37,
"ma": 28.992599999999992
},
{
"close": 29.57,
"ma": 29.057199999999995
},
{
"close": 29.71,
"ma": 29.130999999999993
},
{
"close": 29.63,
"ma": 29.195599999999995
},
{
"close": 30.05,
"ma": 29.260799999999996
},
{
"close": 30.12,
"ma": 29.33299999999999
},
{
"close": 30.28,
"ma": 29.40519999999999
},
{
"close": 30.92,
"ma": 29.46899999999999
},
{
"close": 30.97,
"ma": 29.5282
},
{
"close": 30.71,
"ma": 29.576
},
{
"close": 30.18,
"ma": 29.616799999999998
},
{
"close": 30.56,
"ma": 29.651399999999995
},
{
"close": 30.35,
"ma": 29.687799999999996
},
{
"close": 30.5,
"ma": 29.717399999999998
},
{
"close": 30.4,
"ma": 29.7396
},
{
"close": 29.83,
"ma": 29.744000000000007
},
{
"close": 30.09,
"ma": 29.760800000000003
},
{
"close": 29.77,
"ma": 29.76960000000001
},
{
"close": 29.88,
"ma": 29.77400000000001
},
{
"close": 30.12,
"ma": 29.780600000000014
},
{
"close": 30.29,
"ma": 29.790200000000013
},
{
"close": 30.09,
"ma": 29.790000000000013
},
{
"close": 29.84,
"ma": 29.77720000000001
},
{
"close": 29.84,
"ma": 29.76860000000001
},
{
"close": 29.94,
"ma": 29.754800000000003
},
{
"close": 29.34,
"ma": 29.7288
},
{
"close": 29.49,
"ma": 29.70680000000001
},
{
"close": 29.24,
"ma": 29.687400000000007
},
{
"close": 30.02,
"ma": 29.686400000000006
},
{
"close": 29.86,
"ma": 29.68500000000001
},
{
"close": 30.42,
"ma": 29.695600000000002
},
{
"close": 30.86,
"ma": 29.714600000000004
},
{
"close": 30.84,
"ma": 29.737600000000008
},
{
"close": 31.15,
"ma": 29.7676
},
{
"close": 30.92,
"ma": 29.786600000000004
},
{
"close": 30.77,
"ma": 29.807
},
{
"close": 30.56,
"ma": 29.8272
},
{
"close": 30.07,
"ma": 29.838600000000007
},
{
"close": 30.11,
"ma": 29.866600000000002
},
{
"close": 30.19,
"ma": 29.893600000000006
},
{
"close": 30.35,
"ma": 29.92620000000001
},
{
"close": 30.98,
"ma": 29.971600000000002
},
{
"close": 30.93,
"ma": 30.017400000000002
},
{
"close": 31.83,
"ma": 30.086400000000005
},
{
"close": 31.86,
"ma": 30.149600000000007
},
{
"close": 32.18,
"ma": 30.217200000000002
},
{
"close": 32.58,
"ma": 30.291600000000003
},
{
"close": 32.03,
"ma": 30.354200000000002
},
{
"close": 31.76,
"ma": 30.411400000000004
},
{
"close": 30.95,
"ma": 30.445999999999998
},
{
"close": 30.91,
"ma": 30.476800000000004
},
{
"close": 31.18,
"ma": 30.509000000000004
},
{
"close": 31.77,
"ma": 30.5502
},
{
"close": 31.95,
"ma": 30.5966
},
{
"close": 32.09,
"ma": 30.6374
},
{
"close": 32.45,
"ma": 30.684
},
{
"close": 32.2,
"ma": 30.722399999999997
},
{
"close": 31.53,
"ma": 30.734599999999997
},
{
"close": 31.23,
"ma": 30.739799999999992
},
{
"close": 31.2,
"ma": 30.74959999999999
},
{
"close": 31.01,
"ma": 30.76619999999999
},
{
"close": 31.35,
"ma": 30.78199999999999
},
{
"close": 30.88,
"ma": 30.792599999999993
},
{
"close": 30.94,
"ma": 30.80139999999999
},
{
"close": 31.03,
"ma": 30.813999999999986
},
{
"close": 31.37,
"ma": 30.844799999999985
},
{
"close": 31.64,
"ma": 30.87579999999999
},
{
"close": 31.36,
"ma": 30.90759999999999
},
{
"close": 32.4,
"ma": 30.95799999999999
},
{
"close": 32.57,
"ma": 31.006999999999994
},
{
"close": 32.43,
"ma": 31.04979999999999
},
{
"close": 32.69,
"ma": 31.10179999999999
},
{
"close": 32.4,
"ma": 31.15299999999999
},
{
"close": 31.97,
"ma": 31.195599999999995
},
{
"close": 32.44,
"ma": 31.245599999999996
},
{
"close": 32.35,
"ma": 31.305799999999994
},
{
"close": 31.83,
"ma": 31.3526
},
{
"close": 31.66,
"ma": 31.400999999999996
},
{
"close": 31.5,
"ma": 31.430599999999995
},
{
"close": 31.51,
"ma": 31.463599999999996
},
{
"close": 31.53,
"ma": 31.485799999999994
},
{
"close": 31.18,
"ma": 31.492199999999993
},
{
"close": 30.92,
"ma": 31.4938
},
{
"close": 30.15,
"ma": 31.473799999999997
},
{
"close": 30.37,
"ma": 31.4628
},
{
"close": 29.81,
"ma": 31.4436
},
{
"close": 29.61,
"ma": 31.4246
},
{
"close": 29.73,
"ma": 31.417800000000003
}
],
"sma200_series": [
{
"close": 28.9,
"ma": 27.095450000000017
},
{
"close": 29.22,
"ma": 27.112600000000022
},
{
"close": 29.37,
"ma": 27.12945000000002
},
{
"close": 29.57,
"ma": 27.146400000000018
},
{
"close": 29.71,
"ma": 27.16460000000002
},
{
"close": 29.63,
"ma": 27.185450000000017
},
{
"close": 30.05,
"ma": 27.20600000000002
},
{
"close": 30.12,
"ma": 27.226350000000025
},
{
"close": 30.28,
"ma": 27.247550000000025
},
{
"close": 30.92,
"ma": 27.272000000000027
},
{
"close": 30.97,
"ma": 27.29755000000003
},
{
"close": 30.71,
"ma": 27.321050000000028
},
{
"close": 30.18,
"ma": 27.342750000000027
},
{
"close": 30.56,
"ma": 27.368000000000023
},
{
"close": 30.35,
"ma": 27.392100000000028
},
{
"close": 30.5,
"ma": 27.416600000000027
},
{
"close": 30.4,
"ma": 27.439350000000022
},
{
"close": 29.83,
"ma": 27.458800000000025
},
{
"close": 30.09,
"ma": 27.48290000000002
},
{
"close": 29.77,
"ma": 27.50405000000002
},
{
"close": 29.88,
"ma": 27.524750000000026
},
{
"close": 30.12,
"ma": 27.547600000000024
},
{
"close": 30.29,
"ma": 27.571450000000024
},
{
"close": 30.09,
"ma": 27.591900000000024
},
{
"close": 29.84,
"ma": 27.611150000000023
},
{
"close": 29.84,
"ma": 27.631400000000028
},
{
"close": 29.94,
"ma": 27.652950000000022
},
{
"close": 29.34,
"ma": 27.671950000000024
},
{
"close": 29.49,
"ma": 27.687650000000023
},
{
"close": 29.24,
"ma": 27.701050000000023
},
{
"close": 30.02,
"ma": 27.72050000000002
},
{
"close": 29.86,
"ma": 27.742450000000023
},
{
"close": 30.42,
"ma": 27.76500000000002
},
{
"close": 30.86,
"ma": 27.787350000000018
},
{
"close": 30.84,
"ma": 27.808950000000024
},
{
"close": 31.15,
"ma": 27.834150000000022
},
{
"close": 30.92,
"ma": 27.86095000000002
},
{
"close": 30.77,
"ma": 27.885750000000016
},
{
"close": 30.56,
"ma": 27.906350000000018
},
{
"close": 30.07,
"ma": 27.922250000000016
},
{
"close": 30.11,
"ma": 27.94090000000002
},
{
"close": 30.19,
"ma": 27.959500000000016
},
{
"close": 30.35,
"ma": 27.979200000000013
},
{
"close": 30.98,
"ma": 27.99905000000001
},
{
"close": 30.93,
"ma": 28.018650000000008
},
{
"close": 31.83,
"ma": 28.04290000000001
},
{
"close": 31.86,
"ma": 28.062900000000013
},
{
"close": 32.18,
"ma": 28.08620000000001
},
{
"close": 32.58,
"ma": 28.111150000000006
},
{
"close": 32.03,
"ma": 28.131050000000005
},
{
"close": 31.76,
"ma": 28.149650000000005
},
{
"close": 30.95,
"ma": 28.164450000000006
},
{
"close": 30.91,
"ma": 28.180500000000006
},
{
"close": 31.18,
"ma": 28.19645000000001
},
{
"close": 31.77,
"ma": 28.214600000000004
},
{
"close": 31.95,
"ma": 28.233350000000005
},
{
"close": 32.09,
"ma": 28.254900000000006
},
{
"close": 32.45,
"ma": 28.27790000000001
},
{
"close": 32.2,
"ma": 28.29995000000001
},
{
"close": 31.53,
"ma": 28.317150000000005
},
{
"close": 31.23,
"ma": 28.333350000000006
},
{
"close": 31.2,
"ma": 28.349050000000002
},
{
"close": 31.01,
"ma": 28.36465
},
{
"close": 31.35,
"ma": 28.382400000000004
},
{
"close": 30.88,
"ma": 28.3976
},
{
"close": 30.94,
"ma": 28.41415
},
{
"close": 31.03,
"ma": 28.432349999999996
},
{
"close": 31.37,
"ma": 28.451549999999994
},
{
"close": 31.64,
"ma": 28.473299999999995
},
{
"close": 31.36,
"ma": 28.4939
},
{
"close": 32.4,
"ma": 28.518500000000003
},
{
"close": 32.57,
"ma": 28.544150000000005
},
{
"close": 32.43,
"ma": 28.567899999999998
},
{
"close": 32.69,
"ma": 28.594599999999996
},
{
"close": 32.4,
"ma": 28.6223
},
{
"close": 31.97,
"ma": 28.6477
},
{
"close": 32.44,
"ma": 28.675500000000003
},
{
"close": 32.35,
"ma": 28.7029
},
{
"close": 31.83,
"ma": 28.7275
},
{
"close": 31.66,
"ma": 28.7507
},
{
"close": 31.5,
"ma": 28.77555
},
{
"close": 31.51,
"ma": 28.79905
},
{
"close": 31.53,
"ma": 28.821550000000002
},
{
"close": 31.18,
"ma": 28.84225
},
{
"close": 30.92,
"ma": 28.862750000000005
},
{
"close": 30.15,
"ma": 28.877399999999998
},
{
"close": 30.37,
"ma": 28.89275
},
{
"close": 29.81,
"ma": 28.903650000000003
},
{
"close": 29.61,
"ma": 28.91205
},
{
"close": 29.73,
"ma": 28.920900000000003
}
],
"structure": {
"ema8": 30.317086509552542,
"ema21": 30.989308729502973,
"ema50": 31.10701397963914,
"ema200": 29.49907938329106,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.1,
"macd": {
"macd": -0.459,
"signal": -0.195,
"histogram": -0.264
},
"bollinger": {
"mid": 31.45,
"upper": 33.46,
"lower": 29.45,
"width_pct": 12.74
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": -6.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.29,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -3.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 73700670.535,
"avg_vol": 2489467
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.2,
"iv_rank": 29.0
}
}
}
}
}