Data:
{
"symbol": "BROS",
"price": 50.12,
"marketCap": 8660108914,
"beta": 2.329,
"lastDividend": 0,
"range": "44.58-74.65",
"change": -0.15,
"changePercentage": -0.29839,
"volume": 326185,
"averageVolume": 3977190,
"companyName": "Dutch Bros Inc.",
"currency": "USD",
"cik": "0001866581",
"isin": "US26701L1008",
"cusip": "26701L100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Restaurants",
"website": "https://www.dutchbros.com",
"description": "Dutch Bros Inc., in collaboration with its subsidiaries, operates and licenses drive-thru establishments throughout the United States. The company's business model is divided into two primary divisions: its directly owned and managed shops, and its franchising and other related ventures. Customers are served through the firm's corporate-operated locations and its online platforms, utilizing brand names like Dutch Bros, Dutch Bros Coffee, Dutch Bros Rebel, and Blue Rebel. Established in 1992, Dutch Bros Inc. has its corporate headquarters situated in Grants Pass, Oregon.",
"ceo": "Christine Barone",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "27000",
"phone": "541 955 4700",
"address": "1930 W Rio Salado Pkwy",
"city": "Tempe",
"state": "AZ",
"zip": "85281",
"image": "https://images.financialmodelingprep.com/symbol/BROS.png",
"ipoDate": "2021-09-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "BROS",
"name": "Dutch Bros Inc.",
"price": 49.07,
"changePercentage": -2.38711,
"change": -1.2,
"volume": 819978,
"dayLow": 49.02,
"dayHigh": 50.25,
"yearHigh": 74.65,
"yearLow": 44.58,
"marketCap": 8478682232,
"priceAvg50": 63.2882,
"priceAvg200": 57.53695,
"exchange": "NYSE",
"open": 50.2,
"previousClose": 50.27,
"timestamp": 1787236468,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 67.3114,
"c": 67.56
},
{
"t": "2026-07-13",
"v": 66.6873,
"c": 66.46
},
{
"t": "2026-07-14",
"v": 64.9661,
"c": 64.05
},
{
"t": "2026-07-15",
"v": 64.907,
"c": 63.86
},
{
"t": "2026-07-16",
"v": 64.9504,
"c": 65.35
},
{
"t": "2026-07-17",
"v": 68.236,
"c": 68.36
},
{
"t": "2026-07-20",
"v": 66.8203,
"c": 66.25
},
{
"t": "2026-07-21",
"v": 66.6857,
"c": 66.13
},
{
"t": "2026-07-22",
"v": 65.2301,
"c": 64.95
},
{
"t": "2026-07-23",
"v": 63.8545,
"c": 63.99
},
{
"t": "2026-07-24",
"v": 64.2237,
"c": 64
},
{
"t": "2026-07-27",
"v": 65.5238,
"c": 65.7
},
{
"t": "2026-07-28",
"v": 64.9148,
"c": 64.67
},
{
"t": "2026-07-29",
"v": 64.9097,
"c": 64.61
},
{
"t": "2026-07-30",
"v": 65.5471,
"c": 65.43
},
{
"t": "2026-07-31",
"v": 66.2468,
"c": 65.83
},
{
"t": "2026-08-03",
"v": 66.0027,
"c": 64.98
},
{
"t": "2026-08-04",
"v": 64.4392,
"c": 64.11
},
{
"t": "2026-08-05",
"v": 65.114,
"c": 65.67
},
{
"t": "2026-08-06",
"v": 54.3409,
"c": 53.33
},
{
"t": "2026-08-07",
"v": 53.2884,
"c": 53.01
},
{
"t": "2026-08-10",
"v": 51.494,
"c": 51.29
},
{
"t": "2026-08-11",
"v": 50.3396,
"c": 49.57
},
{
"t": "2026-08-12",
"v": 50.9307,
"c": 51.02
},
{
"t": "2026-08-13",
"v": 51.5971,
"c": 51.13
},
{
"t": "2026-08-14",
"v": 52.0249,
"c": 52.02
},
{
"t": "2026-08-17",
"v": 50.4174,
"c": 50.42
},
{
"t": "2026-08-18",
"v": 48.9704,
"c": 48.44
},
{
"t": "2026-08-19",
"v": 50.1891,
"c": 50.27
},
{
"t": "2026-08-20",
"v": 49.5863,
"c": 49.07
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -1.04,
"streak_days": 1
}
}
Data:
{
"volume": 819978,
"avgVolume": 3977190,
"short_ratio": [
{
"symbol": "BROS",
"file_date": "2026-08-19",
"date": "20260819",
"short_volume": 1340815,
"short_exempt_volume": 1252,
"total_volume": 1981768,
"short_volume_ratio": 0.6766,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 51.24,
"vah": 55.34,
"val": 49.11,
"profile": [
{
"price": 48.62,
"volume": 1600207
},
{
"price": 48.95,
"volume": 1287077
},
{
"price": 49.28,
"volume": 958421
},
{
"price": 49.6,
"volume": 2717113
},
{
"price": 49.93,
"volume": 2377732
},
{
"price": 50.26,
"volume": 3697955
},
{
"price": 50.59,
"volume": 3099746
},
{
"price": 50.91,
"volume": 3473755
},
{
"price": 51.24,
"volume": 5088713
},
{
"price": 51.57,
"volume": 2951359
},
{
"price": 51.9,
"volume": 2149552
},
{
"price": 52.22,
"volume": 2256770
},
{
"price": 52.55,
"volume": 1017737
},
{
"price": 52.88,
"volume": 1311940
},
{
"price": 53.21,
"volume": 3662862
},
{
"price": 53.53,
"volume": 4730916
},
{
"price": 53.86,
"volume": 2758444
},
{
"price": 54.19,
"volume": 1367795
},
{
"price": 54.52,
"volume": 1408828
},
{
"price": 54.85,
"volume": 3301218
},
{
"price": 55.17,
"volume": 3225106
},
{
"price": 55.5,
"volume": 0
},
{
"price": 55.83,
"volume": 0
},
{
"price": 56.16,
"volume": 0
},
{
"price": 56.48,
"volume": 0
},
{
"price": 56.81,
"volume": 0
},
{
"price": 57.14,
"volume": 0
},
{
"price": 57.47,
"volume": 0
},
{
"price": 57.79,
"volume": 0
},
{
"price": 58.12,
"volume": 0
},
{
"price": 58.45,
"volume": 0
},
{
"price": 58.78,
"volume": 0
},
{
"price": 59.1,
"volume": 0
},
{
"price": 59.43,
"volume": 0
},
{
"price": 59.76,
"volume": 0
},
{
"price": 60.09,
"volume": 0
},
{
"price": 60.41,
"volume": 0
},
{
"price": 60.74,
"volume": 0
},
{
"price": 61.07,
"volume": 0
},
{
"price": 61.4,
"volume": 0
},
{
"price": 61.72,
"volume": 0
},
{
"price": 62.05,
"volume": 0
},
{
"price": 62.38,
"volume": 0
},
{
"price": 62.71,
"volume": 0
},
{
"price": 63.04,
"volume": 0
},
{
"price": 63.36,
"volume": 88072
},
{
"price": 63.69,
"volume": 166764
},
{
"price": 64.02,
"volume": 455050
},
{
"price": 64.35,
"volume": 1452900
},
{
"price": 64.67,
"volume": 2802046
},
{
"price": 65.0,
"volume": 2247098
},
{
"price": 65.33,
"volume": 3114712
},
{
"price": 65.66,
"volume": 3265033
},
{
"price": 65.98,
"volume": 1776243
},
{
"price": 66.31,
"volume": 1230524
},
{
"price": 66.64,
"volume": 914633
},
{
"price": 66.97,
"volume": 349750
},
{
"price": 67.29,
"volume": 246878
},
{
"price": 67.62,
"volume": 197038
},
{
"price": 67.95,
"volume": 283145
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BROS",
"marketCap": 8660108914,
"enterpriseValueTTM": 9598812914,
"evToSalesTTM": 5.099087476632932,
"evToOperatingCashFlowTTM": 26.247994689592748,
"evToFreeCashFlowTTM": 101.00292433314041,
"evToEBITDATTM": 32.360748684339164,
"netDebtToEBITDATTM": 3.1646792686914864,
"currentRatioTTM": 1.3501288872035881,
"incomeQualityTTM": 2.9458434026099565,
"grahamNumberTTM": 9.573378978878138,
"grahamNetNetTTM": -15.60122570523592,
"taxBurdenTTM": 0.5871711258160275,
"interestBurdenTTM": 0.9279760746075846,
"workingCapitalTTM": 91412000,
"investedCapitalTTM": 2003393000,
"returnOnAssetsTTM": 0.027355791427638138,
"operatingReturnOnAssetsTTM": 0.056084380350889536,
"returnOnTangibleAssetsTTM": 0.027541265535045406,
"returnOnEquityTTM": 0.13049325580475457,
"returnOnInvestedCapitalTTM": 0.04814050738152076,
"returnOnCapitalEmployedTTM": 0.05834142164226051,
"earningsYieldTTM": 0.013703338139816917,
"freeCashFlowYieldTTM": 0.010973880460829501,
"capexToOperatingCashFlowTTM": 0.740126388786345,
"capexToDepreciationTTM": 2.129654108834545,
"capexToRevenueTTM": 0.14378123909337637,
"salesGeneralAndAdministrativeToRevenueTTM": 0.15250335067414555,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.008518654078154242,
"intangiblesToTotalAssetsTTM": 0.0067344075809172834,
"averageReceivablesTTM": 18818500,
"averagePayablesTTM": 43003500,
"averageInventoryTTM": 39322500,
"daysOfSalesOutstandingTTM": 3.659002569514204,
"daysOfPayablesOutstandingTTM": 11.460895422141549,
"daysOfInventoryOutstandingTTM": 10.668027682249269,
"operatingCycleTTM": 14.327030251763473,
"cashConversionCycleTTM": 2.866134829621924,
"freeCashFlowToEquityTTM": 76426000,
"freeCashFlowToFirmTTM": 106698977.34510577,
"tangibleAssetValueTTM": 952274000,
"netCurrentAssetValueTTM": -2049182000,
"grossProfitMarginTTM": 0.250210761786325,
"ebitMarginTTM": 0.09005624032846435,
"ebitdaMarginTTM": 0.1575701330760809,
"operatingProfitMarginTTM": 0.09655944332327379,
"pretaxProfitMarginTTM": 0.0835700363939256,
"continuousOperationsProfitMarginTTM": 0.06996547597103148,
"netProfitMarginTTM": 0.04906991235390769,
"bottomLineProfitMarginTTM": 0.04911878465218595,
"receivablesTurnoverTTM": 99.75396110434,
"payablesTurnoverTTM": 31.847424355242673,
"inventoryTurnoverTTM": 34.21438440840666,
"fixedAssetTurnoverTTM": 0.9964091399667909,
"assetTurnoverTTM": 0.5574860462423398,
"quickRatioTTM": 1.1921204530394782,
"solvencyRatioTTM": 0.09137955801680077,
"cashRatioTTM": 1.0288914168399845,
"priceToEarningsRatioTTM": 69.6111111111111,
"priceToEarningsGrowthRatioTTM": 1.3086888888888888,
"forwardPriceToEarningsGrowthRatioTTM": 2.1245914517823064,
"priceToEarningsDilutedRatioTTM": 69.6111111111111,
"priceToEarningsDilutedGrowthRatioTTM": 1.3086888888888888,
"priceToBookRatioTTM": 8.450852351652099,
"priceToSalesRatioTTM": 4.6004285431221,
"priceToFreeCashFlowRatioTTM": 91.12546865891514,
"priceToOperatingCashFlowRatioTTM": 18.43285364659814,
"debtToAssetsRatioTTM": 0.3575478819636632,
"debtToEquityRatioTTM": 1.5136024231118332,
"debtToCapitalRatioTTM": 0.6021646101207992,
"longTermDebtToCapitalRatioTTM": 0.19611953415059885,
"financialLeverageRatioTTM": 4.233285944246363,
"workingCapitalTurnoverRatioTTM": 21.304402444545044,
"operatingCashFlowRatioTTM": 1.400703230032059,
"operatingCashFlowSalesRatioTTM": 0.1942657919941863,
"freeCashFlowOperatingCashFlowRatioTTM": 0.25987361121365504,
"debtServiceCoverageRatioTTM": 15.212405276452428,
"interestCoverageRatioTTM": 13.046870513924777,
"shortTermOperatingCashFlowCoverageRatioTTM": 94.17898532062839,
"operatingCashFlowCoverageRatioTTM": 0.30289780407643985,
"capitalExpenditureCoverageRatioTTM": 1.3511205858229083,
"dividendPaidAndCapexCoverageRatioTTM": 1.3511205858229083,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 13.996587208351302,
"netIncomePerShareTTM": 0.6868113075676239,
"interestDebtPerShareTTM": 9.08040507383229,
"cashPerShareTTM": 1.9972935595639953,
"bookValuePerShareTTM": 7.2494981188751915,
"tangibleBookValuePerShareTTM": 7.080419944384136,
"shareholdersEquityPerShareTTM": 5.93076271060419,
"operatingCashFlowPerShareTTM": 2.719058099246063,
"capexPerShareTTM": 2.0124466518952517,
"freeCashFlowPerShareTTM": 0.7066114473508112,
"netIncomePerEBTTTM": 0.5871711258160275,
"ebtPerEbitTTM": 0.8654776116939632,
"priceToFairValueTTM": 8.450852351652099,
"debtToMarketCapTTM": 0.016833805922802526,
"effectiveTaxRateTTM": 0.16279232377937541,
"enterpriseValueMultipleTTM": 32.360748684339164,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1638159000
}
],
"dcf": {
"symbol": "BROS",
"date": "2026-08-20",
"dcf": -11.38914534198689,
"Stock Price": 50.27
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BROS",
"reportedCurrency": "USD",
"cik": "0001866581",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-12 18:02:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1638159000,
"costOfRevenue": 1214213000,
"grossProfit": 423946000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 259387000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 259387000,
"otherExpenses": 3379000,
"operatingExpenses": 262766000,
"costAndExpenses": 1476979000,
"netInterestIncome": -28305000,
"interestIncome": 0,
"interestExpense": 28305000,
"depreciationAndAmortization": 115133000,
"ebitda": 279061000,
"ebit": 163928000,
"nonOperatingIncomeExcludingInterest": -2748000,
"operatingIncome": 161180000,
"totalOtherIncomeExpensesNet": -25557000,
"incomeBeforeTax": 135623000,
"incomeTaxExpense": 18348000,
"netIncomeFromContinuingOperations": 117275000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 79842000,
"netIncomeDeductions": -92000,
"bottomLineNetIncome": 79934000,
"eps": 0.64,
"epsDiluted": 0.63,
"weightedAverageShsOut": 125329000,
"weightedAverageShsOutDil": 125764000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BROS",
"reportedCurrency": "USD",
"cik": "0001866581",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-12 18:02:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 269404000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 269404000,
"netReceivables": 18387000,
"accountsReceivables": 18387000,
"otherReceivables": 0,
"inventory": 48917000,
"prepaids": 0,
"otherCurrentAssets": 20670000,
"totalCurrentAssets": 357378000,
"propertyPlantEquipmentNet": 1679841000,
"goodwill": 21629000,
"intangibleAssets": 1510000,
"goodwillAndIntangibleAssets": 23139000,
"longTermInvestments": 36000,
"taxAssets": 946571000,
"otherNonCurrentAssets": 2349000,
"totalNonCurrentAssets": 2651936000,
"otherAssets": 0,
"totalAssets": 3009314000,
"totalPayables": 37625000,
"accountPayables": 37625000,
"otherPayables": 0,
"accruedExpenses": 50314000,
"shortTermDebt": 40347000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 55658000,
"otherCurrentLiabilities": 56555000,
"totalCurrentLiabilities": 240499000,
"longTermDebt": 196295000,
"capitalLeaseObligationsNonCurrent": 852380000,
"deferredRevenueNonCurrent": 8918000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 813353000,
"totalNonCurrentLiabilities": 1870946000,
"otherLiabilities": 0,
"capitalLeaseObligations": 852380000,
"totalLiabilities": 2111445000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": 99508000,
"additionalPaidInCapital": 581261000,
"accumulatedOtherComprehensiveIncomeLoss": 48000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 680818000,
"totalEquity": 897869000,
"minorityInterest": 217051000,
"totalLiabilitiesAndTotalEquity": 3009314000,
"totalInvestments": 36000,
"totalDebt": 1089022000,
"netDebt": 819618000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BROS",
"reportedCurrency": "USD",
"cik": "0001866581",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-12 18:02:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 117275000,
"depreciationAndAmortization": 115133000,
"deferredIncomeTax": 17617000,
"stockBasedCompensation": 18022000,
"changeInWorkingCapital": 9666000,
"accountsReceivables": -7789000,
"inventory": -12429000,
"accountsPayables": 3706000,
"otherWorkingCapital": 26178000,
"otherNonCashItems": 17832000,
"netCashProvidedByOperatingActivities": 295545000,
"investmentsInPropertyPlantAndEquipment": -241134000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 66000,
"netCashProvidedByInvestingActivities": -241068000,
"netDebtIssuance": -54337000,
"longTermNetDebtIssuance": -54337000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -24090000,
"netCashProvidedByFinancingActivities": -78427000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -23950000,
"cashAtEndOfPeriod": 269404000,
"cashAtBeginningOfPeriod": 293354000,
"operatingCashFlow": 295545000,
"capitalExpenditure": -241134000,
"freeCashFlow": 54411000,
"incomeTaxesPaid": 996000,
"interestPaid": 38973000
}
]
}
}
Data:
{
"price": 49.31,
"rsi": 31.467074558941576,
"sma20": 57.24050000000001,
"sma50": 63.11860000000001,
"sma200": 57.50570000000002,
"adx": 29.421456155543655,
"atr": 2.91,
"atr_pct": 5.9,
"atr_expansion_pct": -7.7,
"di_plus": 10.8,
"di_minus": 45.1,
"high_52w": 74.24,
"low_52w": 46.69,
"structure": {
"ema8": 51.11835602832447,
"ema21": 55.765845025325476,
"ema50": 59.11830254613455,
"ema200": 59.33820870740771,
"ema10": 51.93112941949717,
"ema20": 55.49752291564498,
"ema10_slope_pct": -6.35,
"ema20_slope_pct": -6.06,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -11.6,
"macd": {
"macd": -4.163,
"signal": -3.43,
"histogram": -0.733
},
"bollinger": {
"mid": 57.24,
"upper": 71.47,
"lower": 43.01,
"width_pct": 49.71
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -7.5,
"ret_3d": -2.2,
"ret_5d": -3.56,
"roc10_accel": 14.32,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.18,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -0.04,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 199336762.79999998,
"avg_vol": 3977190
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 5.0
}
}
}
}
Data:
{
"prior_day": {
"high": 50.25,
"low": 49.01,
"close": 49.07,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 49.35,
"R1": 49.69,
"S1": 48.45,
"R2": 50.59,
"S2": 48.11
},
"swing": {
"high_20d": 68.2,
"low_20d": 48.07,
"high_60d": 74.02,
"low_60d": 48.07
},
"orb": {
"high": 50.25,
"low": 49.16,
"date": "2026-08-20"
},
"vwap": 49.58,
"volume_profile": {
"poc": 51.24,
"vah": 55.34,
"val": 49.11,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 50.37,
"low": 49.93,
"last": 49.93,
"volume": 13168,
"gap_pct": -0.68,
"path": "04:00 50.25 -> 05:45 50.13 -> 07:50 50.00 -> 08:30 50.00 -> 09:10 50.02 -> 09:25 49.93",
"bars": 24,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 66.36,
"h": 69.39,
"l": 65.85,
"c": 68.36,
"v": 3063557.949999
},
{
"d": "2026-07-20",
"o": 69.09,
"h": 69.8699,
"l": 65.76,
"c": 66.25,
"v": 2450387.297157
},
{
"d": "2026-07-21",
"o": 66.78,
"h": 68.22,
"l": 66.05,
"c": 66.13,
"v": 2430773.539235
},
{
"d": "2026-07-22",
"o": 65.75,
"h": 66.46,
"l": 64.3,
"c": 64.95,
"v": 1858892.497183
},
{
"d": "2026-07-23",
"o": 64,
"h": 64.9299,
"l": 63.24,
"c": 63.99,
"v": 1639862.366294
},
{
"d": "2026-07-24",
"o": 64.24,
"h": 65.5,
"l": 62.925,
"c": 64,
"v": 1591109.918956
},
{
"d": "2026-07-27",
"o": 65.51,
"h": 66.21,
"l": 64.51,
"c": 65.7,
"v": 3055676.875098
},
{
"d": "2026-07-28",
"o": 64.81,
"h": 66.21,
"l": 64.18,
"c": 64.67,
"v": 2383600.59109
},
{
"d": "2026-07-29",
"o": 64.08,
"h": 66.4879,
"l": 64,
"c": 64.61,
"v": 3483862.478758
},
{
"d": "2026-07-30",
"o": 65.77,
"h": 67.2399,
"l": 64.68,
"c": 65.43,
"v": 2170729.882713
},
{
"d": "2026-07-31",
"o": 65.69,
"h": 67.02,
"l": 65.45,
"c": 65.83,
"v": 2004143.719729
},
{
"d": "2026-08-03",
"o": 67.15,
"h": 68.2,
"l": 64.39,
"c": 64.98,
"v": 3119200.983405
},
{
"d": "2026-08-04",
"o": 65.45,
"h": 65.51,
"l": 63.91,
"c": 64.11,
"v": 3575488.455785
},
{
"d": "2026-08-05",
"o": 65.19,
"h": 66.47,
"l": 64.5575,
"c": 65.67,
"v": 3876506.319507
},
{
"d": "2026-08-06",
"o": 56.46,
"h": 56.46,
"l": 53.015,
"c": 53.33,
"v": 16104045.252236
},
{
"d": "2026-08-07",
"o": 53.855,
"h": 53.95,
"l": 52.21,
"c": 53.01,
"v": 7219824.004668
},
{
"d": "2026-08-10",
"o": 52.85,
"h": 53.24,
"l": 50.98,
"c": 51.29,
"v": 5334873.529351
},
{
"d": "2026-08-11",
"o": 51.64,
"h": 52.02,
"l": 49.5,
"c": 49.57,
"v": 4461315.869508
},
{
"d": "2026-08-12",
"o": 50,
"h": 51.48,
"l": 49.72,
"c": 51.02,
"v": 4291379.201793
},
{
"d": "2026-08-13",
"o": 51.42,
"h": 52.79,
"l": 50.87,
"c": 51.13,
"v": 3539732.896096
},
{
"d": "2026-08-14",
"o": 51.23,
"h": 52.5478,
"l": 51.2,
"c": 52.02,
"v": 3581312.710858
},
{
"d": "2026-08-17",
"o": 52,
"h": 52,
"l": 49.79,
"c": 50.42,
"v": 4803351.687991
},
{
"d": "2026-08-18",
"o": 49.89,
"h": 50.24,
"l": 48.37,
"c": 48.44,
"v": 5506401.198585
},
{
"d": "2026-08-19",
"o": 48.25,
"h": 51.18,
"l": 48.0713,
"c": 50.27,
"v": 4459363.121103
},
{
"d": "2026-08-20",
"o": 50.2,
"h": 50.25,
"l": 49.01,
"c": 49.07,
"v": 817292.754716
}
]
}
Data:
{
"estimates": [
{
"symbol": "BROS",
"date": "2030-12-31",
"revenueLow": 4511088132,
"revenueHigh": 4742581906,
"revenueAvg": 4599100000,
"ebitdaLow": 2010295357,
"ebitdaHigh": 2113456911,
"ebitdaAvg": 2049516460,
"ebitLow": 1661382753,
"ebitHigh": 1746639293,
"ebitAvg": 1693796529,
"netIncomeLow": 301682685,
"netIncomeHigh": 321926916,
"netIncomeAvg": 309379442,
"sgaExpenseLow": 1202687562,
"sgaExpenseHigh": 1264405417,
"sgaExpenseAvg": 1226152140,
"epsAvg": 2.46,
"epsHigh": 2.55977,
"epsLow": 2.3988,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "BROS",
"date": "2029-12-31",
"revenueLow": 3860285372,
"revenueHigh": 4058382150,
"revenueAvg": 3935600000,
"ebitdaLow": 1720275360,
"ebitdaHigh": 1808554068,
"ebitdaAvg": 1753838137,
"ebitLow": 1421699455,
"ebitHigh": 1494656259,
"ebitAvg": 1449436981,
"netIncomeLow": 241591388,
"netIncomeHigh": 257803625,
"netIncomeAvg": 247755081,
"sgaExpenseLow": 1029179006,
"sgaExpenseHigh": 1081992989,
"sgaExpenseAvg": 1049258411,
"epsAvg": 1.97,
"epsHigh": 2.0499,
"epsLow": 1.92099,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "BROS",
"date": "2028-12-31",
"revenueLow": 3099140513,
"revenueHigh": 3362909975,
"revenueAvg": 3210729761,
"ebitdaLow": 1381083145,
"ebitdaHigh": 1498627850,
"ebitdaAvg": 1430811135,
"ebitLow": 1141378410,
"ebitHigh": 1238521720,
"ebitAvg": 1182475468,
"netIncomeLow": 193375985,
"netIncomeHigh": 208950599,
"netIncomeAvg": 201163292,
"sgaExpenseLow": 826252478,
"sgaExpenseHigh": 896575256,
"sgaExpenseAvg": 856002950,
"epsAvg": 1.60214,
"epsHigh": 1.66145,
"epsLow": 1.53761,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "BROS",
"date": "2027-12-31",
"revenueLow": 2590704699,
"revenueHigh": 2730204183,
"revenueAvg": 2650490193,
"ebitdaLow": 1154506734,
"ebitdaHigh": 1216672482,
"ebitdaAvg": 1181149198,
"ebitLow": 954127248,
"ebitHigh": 1005503331,
"ebitAvg": 976145570,
"netIncomeLow": 128066739,
"netIncomeHigh": 172445082,
"netIncomeAvg": 150255910.5,
"sgaExpenseLow": 690699943,
"sgaExpenseHigh": 727891479,
"sgaExpenseAvg": 706639173,
"epsAvg": 1.26028,
"epsHigh": 1.37118,
"epsLow": 1.01831,
"numAnalystsRevenue": 13,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "BROS",
"targetHigh": 88,
"targetLow": 68,
"targetConsensus": 77.82,
"targetMedian": 77
},
"ratings": {
"symbol": "BROS",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BROS",
"date": "2026-08-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-08-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-08-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-07-31",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-06-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-06-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-06-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-06-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-06-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-05-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-05-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-05-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-05-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-04-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-03-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BROS",
"date": "2026-02-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-12-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-12-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-12-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-11-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-09-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-09-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-08-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Dutch Bros: The Business Keeps Getting Better, Yet the Multiple Keeps Shrinking",
"url": "https://www.fool.com/investing/2026/08/20/dutch-bros-the-business-keeps-getting-better-yet-t/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-20T11:25:00Z",
"summary": "Dutch Bros reported strong Q2 results with 8.3% same-store sales growth, 13 consecutive quarters of positive sales, and raised full-year guidance, yet the stock fell 22% due to its premium valuation. The company's drive-thru model and loyalty program (74% of transactions) continu",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F882887%2Fdutch_bros_coffee_shop_with_logo_bros.jpg&w=1200&op=resize"
},
{
"title": "Dutch Bros Stock: Buy or Sell?",
"url": "https://www.fool.com/investing/2026/08/19/dutch-bros-stock-buy-or-sell/",
"source": "The Motley Fool",
"date": "2026-08-19 23:13:26",
"summary": "Dutch Bros (BROS +3.78%) is on a rapid expanding path.",
"image": "https://images.financialmodelingprep.com/news/dutch-bros-stock-buy-or-sell-20260819.jpg"
},
{
"title": "Insider Makes Big Purchase of Consumer Stock, Increases Holdings by 37%",
"url": "https://www.fool.com/coverage/filings/2026/08/17/insider-makes-big-purchase-of-consumer-stock-increases-holdings-by-37/",
"source": "The Motley Fool",
"date": "2026-08-17 09:25:01",
"summary": "The director acquired 2,000 shares at $51.56 per share, representing a total transaction value of $103,120. The purchase increased the insider's total direct equity position by 37%.",
"image": "https://images.financialmodelingprep.com/news/insider-makes-big-purchase-of-consumer-stock-increases-holdings-20260817.jpg"
},
{
"title": "PARAMOUNT SKYDANCE SATISFIES ALL REGULATORY CONDITIONS UNDER THE MERGER AGREEMENT TO CLOSE WARNER BROS. DISCOVERY ACQUISITION, SECURING CLEARANCES IN NEARLY 70 COUNTRIES WORLDWIDE",
"url": "https://www.prnewswire.com/news-releases/paramount-skydance-satisfies-all-regulatory-conditions-under-the-merger-agreement-to-close-warner-bros-discovery-acquisition-securing-clearances-in-nearly-70-countries-worldwide-302852133.html",
"source": "PRNewsWire",
"date": "2026-08-14 15:50:00",
"summary": "LOS ANGELES and NEW YORK, Aug. 14, 2026 /PRNewswire/ -- Paramount Skydance Corporation (NASDAQ: PSKY) (\"Paramount\") has satisfied all regulatory clearances required under the merger agreement to close its proposed acquisition of Warner Bros. Discovery, Inc. (NASDAQ: WBD) (\"WBD\").",
"image": "https://images.financialmodelingprep.com/news/paramount-skydance-satisfies-all-regulatory-conditions-under-the-merger-20260814.jpg"
},
{
"title": "Here's Why Dutch Bros (BROS) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2974929/here-s-why-dutch-bros-bros-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2974929",
"source": "Zacks Investment Research",
"date": "2026-08-14 10:46:10",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/heres-why-dutch-bros-bros-is-a-strong-growth-20260814.jpg"
},
{
"title": "Dutch Bros: Earnings Selloff Offers A Caffeinated Rebound",
"url": "https://seekingalpha.com/article/4936520-dutch-bros-stock-earnings-selloff-offers-opportunity",
"source": "Seeking Alpha",
"date": "2026-08-13 21:20:29",
"summary": "Dutch Bros is now a buy after a sharp post-earnings sell-off, with current pricing attractive amid ongoing rapid expansion. BROS delivered strong Q2 results, beating revenue and EPS estimates, but forward comp sales growth projections and rising costs weighed on sentiment. Despit",
"image": "https://images.financialmodelingprep.com/news/dutch-bros-earnings-selloff-offers-a-caffeinated-rebound-20260813.jpg"
},
{
"title": "Dutch Bros: Don't Buy The Dip Yet, The Business Is Solid, But Still Too Expensive",
"url": "https://seekingalpha.com/article/4935838-dutch-bros-dont-buy-the-dip-yet-the-business-is-solid-but-still-too-expensive",
"source": "Seeking Alpha",
"date": "2026-08-13 02:56:45",
"summary": "Dutch Bros delivered a top and bottom line beat in Q2 and raised guidance, yet shares declined sharply. Despite impressive same-store sales growth, valuation remains elevated relative to restaurant industry norms. Market concerns focus on BROS' growth trajectory and margin sustai",
"image": "https://images.financialmodelingprep.com/news/dutch-bros-dont-buy-the-dip-yet-the-business-20260813.jpg"
},
{
"title": "3 Stocks to Buy After Post-Earnings Crashes",
"url": "https://www.fool.com/investing/2026/08/12/3-stocks-to-buy-after-post-earnings-crashes/",
"source": "Fool - Investing News",
"date": "2026-08-12 10:45:00",
"summary": "Sandisk, AppLovin, and Dutch Bros all look like buys after their stocks crashed following earnings.",
"image": "https://images.financialmodelingprep.com/news/3-stocks-to-buy-after-postearnings-crashes-20260812.jpeg"
},
{
"title": "Why the 20% Sell-Off in Dutch Bros Stock Is a Massive Opportunity",
"url": "https://www.fool.com/investing/2026/08/09/why-the-20-sell-off-in-dutch-bros-stock-is-a-massi/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-09T07:15:00Z",
"summary": "Dutch Bros stock fell nearly 20% after Q2 earnings due to investor disappointment with same-store sales growth guidance for the second half. However, the article argues the sell-off presents a buying opportunity, as the company's expansion story remains on track with strong funda",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F882529%2Fbros.png&w=1200&op=resize"
},
{
"title": "Empowered Funds LLC Buys New Shares in Dutch Bros Inc. $BROS",
"url": "https://www.defenseworld.net/2026/08/09/empowered-funds-llc-buys-new-shares-in-dutch-bros-inc-bros.html",
"source": "Defense World",
"date": "2026-08-09 04:49:04",
"summary": "Empowered Funds LLC acquired a new position in shares of Dutch Bros Inc. (NYSE: BROS) during the undefined quarter, according to its most recent filing with the SEC. The institutional investor acquired 25,830 shares of the company's stock, valued at approximately $1,309,000. Seve",
"image": "https://images.financialmodelingprep.com/news/empowered-funds-llc-buys-new-shares-in-dutch-bros-20260809.jpg"
},
{
"title": "Bank of America Corp DE Acquires 454,036 Shares of Dutch Bros Inc. $BROS",
"url": "https://www.defenseworld.net/2026/08/09/bank-of-america-corp-de-acquires-454036-shares-of-dutch-bros-inc-bros.html",
"source": "Defense World",
"date": "2026-08-09 04:15:07",
"summary": "Bank of America Corp DE raised its holdings in shares of Dutch Bros Inc. (NYSE: BROS) by 33.4% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,814,815 shares of the company's stock afte",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-acquires-454036-shares-of-20260809.jpg"
},
{
"title": "Is Dutch Bros a Buy After Crashing 19% in 1 Day?",
"url": "https://www.fool.com/investing/2026/08/08/is-dutch-bros-a-buy-after-crashing-19-in-1-day/",
"source": "The Motley Fool",
"date": "2026-08-08 15:05:00",
"summary": "Dutch Bros reported 40% diluted earnings-per-share growth in the second quarter. The coffee stock has tremendous upside should it continue expanding its store base at a rapid pace.",
"image": "https://images.financialmodelingprep.com/news/is-dutch-bros-a-buy-after-crashing-19-in-20260808.jpg"
},
{
"title": "Why Dutch Bros Stock Is Plummeting Lower This Week",
"url": "https://www.fool.com/investing/2026/08/07/why-dutch-bros-stock-is-plummeting-lower-this-week/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-07T17:37:36Z",
"summary": "Dutch Bros stock dropped 20% this week despite strong Q2 earnings showing 32% sales growth and 34% net income growth. The market reacted negatively to the company's guidance of $350-370 million in capital expenditures for 2026, representing a 49% increase from 2025. Additionally,",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F882545%2Fbros.png&w=1200&op=resize"
},
{
"title": "Dutch Bros Q2 Earnings Beat Estimates, Revenues Rise on Strong Comps",
"url": "https://www.zacks.com/stock/news/2970305/dutch-bros-q2-earnings-beat-estimates-revenues-rise-on-strong-comps?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2970305",
"source": "Zacks Investment Research",
"date": "2026-08-06 13:30:42",
"summary": "BROS tops Q2 estimates with strong comps and expansion, lifts 2026 outlook as new shops and traffic growth fuel momentum.",
"image": "https://images.financialmodelingprep.com/news/dutch-bros-q2-earnings-beat-estimates-revenues-rise-on-20260806.jpg"
},
{
"title": "Dutch Bros Coffee buys dozens of Salad and Go stores that abruptly closed: See a full list of locations in 4 states",
"url": "https://www.fastcompany.com/91585565/dutch-bros-buying-salad-and-go-stores-full-list-locations",
"source": "Fast Company",
"date": "2026-08-06 11:22:34",
"summary": "The dust has not yet settled on Salad and Go's surprise bankruptcy and the abrupt closure of all of its locations, but a fellow Arizona-based restaurant brand is not wasting any time.",
"image": "https://images.financialmodelingprep.com/news/dutch-bros-coffee-buys-dozens-of-salad-and-go-20260806.jpg"
},
{
"title": "Amazon.com vs. Dutch Bros: Which Stock Is a Better Buy in 2026, the E-Commerce Giant or the Fast-Growing Beverage Company?",
"url": "https://www.fool.com/coverage/better-buy/2026/08/04/amazon-com-vs-dutch-bros-which-stock-is-a-better-buy-in-2026-the-e-commerce-giant-or-the-fast-growing-beverage-company/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-05T00:02:01Z",
"summary": "The article compares Amazon and Dutch Bros as investment options for 2026. Amazon generated $716.9B in revenue with a 10.8% net margin and benefits from strong AWS AI growth (37% YoY), while Dutch Bros shows impressive 27.9% revenue growth to $1.6B with expanding store footprint.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6a97fcc14fdf684f9e8ad162821810bf4726513d-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Starbucks Is Bouncing Back. Here's Why Dutch Bros Is Still the Better Long-Term Buy.",
"url": "https://www.fool.com/investing/2026/08/04/starbucks-is-bouncing-back-heres-why-dutch-bros-is/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-04T22:05:00Z",
"summary": "Starbucks is experiencing a strong recovery with 7.9% U.S. same-store sales growth and expanding margins under CEO Brian Niccol's leadership, particularly driven by customizable energy drinks. However, Dutch Bros is positioned as the better long-term investment due to its larger ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F881986%2Fgetting-coffee-drive-thru-starbucks-1.jpg&w=1200&op=resize"
},
{
"title": "1 Green Flag for Dutch Bros Heading Into Earnings on Aug. 5",
"url": "https://www.fool.com/investing/2026/07/31/1-green-flag-for-dutch-bros-heading-into-earnings/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-31T10:15:00Z",
"summary": "Dutch Bros, a rapidly expanding coffee chain, is positioned to report strong second-quarter earnings on Aug. 5, with accelerating same-store sales growth being a key indicator of health. The company sees significant growth potential with plans to expand from current store count t",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F881005%2Fbroista-handing-hot-drink.png&w=1200&op=resize"
},
{
"title": "Dutch Bros vs. Beyond Meat: Which Consumer Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/07/29/dutch-bros-vs-beyond-meat-which-consumer-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-29T19:17:58Z",
"summary": "The article compares Dutch Bros and Beyond Meat as investment opportunities in 2026. Dutch Bros, a rapidly expanding coffee chain with 1,136 locations and 28% revenue growth, is recommended as the stronger buy. Beyond Meat, facing declining demand for plant-based meat with 15.6% ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fbf1840c3c19f65b476307d856544619881ecb92d-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "2 Stocks That Could Double by 2030",
"url": "https://www.fool.com/investing/2026/07/19/2-stocks-that-could-double-by-2030/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-19T09:12:00Z",
"summary": "The article highlights MercadoLibre and Dutch Bros as two non-AI growth stocks with potential to double by 2030. MercadoLibre, a Latin American e-commerce and fintech leader, is growing at 49% year-over-year with plans to launch a digital bank in Mexico. Dutch Bros, a coffee chai",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F879214%2Fa-person-looking-at-a-computer-excited.jpg&w=1200&op=resize"
},
{
"title": "Can Starbucks Continue Obliterating Dutch Bros in the Second Half?",
"url": "https://www.fool.com/investing/2026/07/18/can-starbucks-continue-obliterating-dutch-bros-in/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-18T10:15:00Z",
"summary": "Starbucks has reversed its fortunes in 2026 through CEO Brian Niccol's 'Back to Starbucks' turnaround plan, featuring improved staffing, faster service, and renewed focus on in-store experience, resulting in positive comparable sales and recovered morning traffic. Dutch Bros' sto",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F878809%2Fgetting-coffee-drive-thru-starbucks.jpg&w=1200&op=resize"
},
{
"title": "Prediction: Dutch Bros Will Hit $130 by 2031 for This Obvious Reason",
"url": "https://www.fool.com/investing/2026/07/16/prediction-dutch-bros-will-hit-130-2031-1-reason/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-16T10:12:00Z",
"summary": "Dutch Bros is positioned for significant growth with plans to expand from 1,177 locations to 2,029 stores by 2029, targeting a total addressable market of 7,000 U.S. locations. The company's small drive-through format, strong same-store sales growth over nine consecutive quarters",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F878876%2Fdutch-bros-coffee-shop-with-logo_getty.jpg&w=1200&op=resize"
},
{
"title": "Dutch Bros Stock Just Hit a 52-Week High. 3 Reasons Why It's Still a Great Buy in July.",
"url": "https://www.fool.com/investing/2026/07/05/dutch-bros-stock-hit-52-week-high-reasons-buy/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-05T11:15:00Z",
"summary": "Dutch Bros has reached a 52-week high of $74.65, driven by strong quarterly results with 31% revenue growth and 8.3% same-shop sales increase. The company raised full-year guidance and demonstrated five consecutive quarters of transaction growth. With 1,177 locations across 25 st",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F876512%2Fis-dutch-bros-stock-a-buy.png&w=1200&op=resize"
},
{
"title": "3 Magnificent Growth Stocks to Buy in July",
"url": "https://www.fool.com/investing/2026/07/05/3-magnificent-growth-stocks-to-buy-in-july/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-05T07:05:00Z",
"summary": "The article recommends three growth stocks: Axon Enterprise, a law enforcement AI platform company with strong revenue growth and profitability; Dutch Bros, a rapidly expanding coffee chain with aggressive store expansion plans and accelerating sales; and MercadoLibre, Latin Amer",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F877066%2Fman-and-daughter-serving-food-in-a-truck-festooned-with-american-flags.jpg&w=1200&op=resize"
},
{
"title": "Better Buy in July: 1 Share of Starbucks or 1 Dutch Bros Share Plus 1 Chipotle Share?",
"url": "https://www.fool.com/investing/2026/07/02/better-buy-in-july-1-share-of-starbucks-or-1-dutch/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-02T22:15:00Z",
"summary": "For roughly $100, investors can choose between one share of Starbucks or one share each of Dutch Bros and Chipotle. While Starbucks is an established giant with recent positive momentum, Dutch Bros offers faster growth with 16% year-over-year location expansion, and Chipotle pres",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F875937%2F23_12_20-a-person-holding-out-a-coffee-cup-_mf-dload-gettyimages-1138882647-1167x800-58b30fa.jpg&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "BROS",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.23,
"revenueActual": null,
"revenueEstimated": 548170700,
"lastUpdated": "2026-08-20"
},
{
"symbol": "BROS",
"date": "2026-08-05",
"epsActual": 0.33,
"epsEstimated": 0.2896,
"revenueActual": 550851000,
"revenueEstimated": 525385400,
"lastUpdated": "2026-08-20"
},
{
"symbol": "BROS",
"date": "2026-05-06",
"epsActual": 0.16,
"epsEstimated": 0.16,
"revenueActual": 464412000,
"revenueEstimated": 449695200,
"lastUpdated": "2026-08-06"
},
{
"symbol": "BROS",
"date": "2026-02-12",
"epsActual": 0.17,
"epsEstimated": 0.1,
"revenueActual": 443610000,
"revenueEstimated": 424772800,
"lastUpdated": "2026-05-12"
},
{
"symbol": "BROS",
"date": "2025-11-05",
"epsActual": 0.19,
"epsEstimated": 0.1672,
"revenueActual": 423584000,
"revenueEstimated": 413575077,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BROS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BROS",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 55,
"price": 52.86
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 2,
"price": 55.34
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 554,
"price": 57.79
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 154815,
"price": 71.69
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 7527,
"price": 64.61
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "BROS",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-13",
"reportingCik": "0001578490",
"companyCik": "0001866581",
"transactionType": "P-Purchase",
"securitiesOwned": 7358,
"reportingName": "Penegor Todd Allan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 51.56,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000186658126000137/0001866581-26-000137-index.htm"
},
{
"symbol": "BROS",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001981137",
"companyCik": "0001866581",
"transactionType": "M-Exempt",
"securitiesOwned": 28460,
"reportingName": "DAVILA TANA",
"typeOfOwner": "officer: Chief Marketing Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5655,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000186658126000127/0001866581-26-000127-index.htm"
},
{
"symbol": "BROS",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001981137",
"companyCik": "0001866581",
"transactionType": "M-Exempt",
"securitiesOwned": 26483,
"reportingName": "DAVILA TANA",
"typeOfOwner": "officer: Chief Marketing Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8787,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000186658126000127/0001866581-26-000127-index.htm"
},
{
"symbol": "BROS",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001981137",
"companyCik": "0001866581",
"transactionType": "F-InKind",
"securitiesOwned": 26093,
"reportingName": "DAVILA TANA",
"typeOfOwner": "officer: Chief Marketing Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2367,
"price": 73.31,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000186658126000127/0001866581-26-000127-index.htm"
},
{
"symbol": "BROS",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001981137",
"companyCik": "0001866581",
"transactionType": "F-InKind",
"securitiesOwned": 22805,
"reportingName": "DAVILA TANA",
"typeOfOwner": "officer: Chief Marketing Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3678,
"price": 73.31,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000186658126000127/0001866581-26-000127-index.htm"
},
{
"symbol": "BROS",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001981137",
"companyCik": "0001866581",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "DAVILA TANA",
"typeOfOwner": "officer: Chief Marketing Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5655,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000186658126000127/0001866581-26-000127-index.htm"
},
{
"symbol": "BROS",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001883154",
"companyCik": "0001866581",
"transactionType": "S-Sale",
"securitiesOwned": 5030988,
"reportingName": "Boersma Travis",
"typeOfOwner": "director, 10 percent owner, officer: Executive Chairman of Board",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 461532,
"price": 60.3528,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000186658126000125/0001866581-26-000125-index.htm"
},
{
"symbol": "BROS",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001883154",
"companyCik": "0001866581",
"transactionType": "S-Sale",
"securitiesOwned": 5003575,
"reportingName": "Boersma Travis",
"typeOfOwner": "director, 10 percent owner, officer: Executive Chairman of Board",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 27413,
"price": 61.0797,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000186658126000125/0001866581-26-000125-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BROS",
"senateID": "B000574",
"disclosureDate": "2023-07-12",
"transactionDate": "2023-06-30",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Dutch Bros Inc. Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023218.pdf"
},
{
"symbol": "BROS",
"senateID": "B000574",
"disclosureDate": "2021-11-07",
"transactionDate": "2021-10-15",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Dutch Bros Inc. Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019771.pdf"
},
{
"symbol": "BROS",
"senateID": "B000574",
"disclosureDate": "2021-10-12",
"transactionDate": "2021-09-15",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Self",
"assetDescription": "2000085014 SP Dutch Bros Inc. Class A (BROS)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019618.pdf"
},
{
"symbol": "BROS",
"senateID": "B000574",
"disclosureDate": "2021-10-12",
"transactionDate": "2021-09-15",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Self",
"assetDescription": "2000085015 SP Dutch Bros Inc. Class A (BROS)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019618.pdf"
}
],
"dark_pool": [
{
"ticker": "BROS",
"executed_at": "2026-08-20T13:48:08.727000Z",
"size": 3000.0,
"price": 50.03,
"premium": 150090.0,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "BROS",
"executed_at": "2026-08-20T13:48:55.283000Z",
"size": 2581.0,
"price": 50.05,
"premium": 129179.04999999999,
"volume": 2581.0,
"trade_code": " "
},
{
"ticker": "BROS",
"executed_at": "2026-08-20T13:48:34.689000Z",
"size": 1700.0,
"price": 50.1099,
"premium": 85186.83,
"volume": 1700.0,
"trade_code": " "
},
{
"ticker": "BROS",
"executed_at": "2026-08-20T13:49:21.128000Z",
"size": 1500.0,
"price": 49.94,
"premium": 74910.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "BROS",
"executed_at": "2026-08-20T13:47:57.511000Z",
"size": 1050.0,
"price": 50.045,
"premium": 52547.25,
"volume": 1050.0,
"trade_code": " "
},
{
"ticker": "BROS",
"executed_at": "2026-08-20T13:50:11.993000Z",
"size": 1000.0,
"price": 50.05,
"premium": 50050.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "BROS",
"executed_at": "2026-08-20T13:47:33.017000Z",
"size": 1000.0,
"price": 49.99,
"premium": 49990.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "BROS",
"executed_at": "2026-08-20T13:49:10.675000Z",
"size": 779.0,
"price": 49.88,
"premium": 38856.520000000004,
"volume": 779.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BROS",
"date": "20260819",
"ats_volume": 0,
"total_volume": 1981768,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BROS",
"days": [
{
"date": "2026-08-20",
"close": 49.07,
"vwap": 49.59,
"volume": 817292,
"vwap_discount_pct": 1.05
},
{
"date": "2026-08-19",
"close": 50.27,
"vwap": 50.19,
"volume": 4459363,
"vwap_discount_pct": -0.16
},
{
"date": "2026-08-18",
"close": 48.44,
"vwap": 48.97,
"volume": 5506401,
"vwap_discount_pct": 1.09
},
{
"date": "2026-08-17",
"close": 50.42,
"vwap": 50.42,
"volume": 4803351,
"vwap_discount_pct": -0.01
},
{
"date": "2026-08-14",
"close": 52.02,
"vwap": 52.02,
"volume": 3581312,
"vwap_discount_pct": 0.01
}
],
"avg_vwap_discount_pct": 0.4,
"signal": "Accumulation"
},
"options_flow": [
{
"underlying_price": "49.645",
"option_chain_id": "BROS261016C00060000",
"size": 144,
"executed_at": "2026-08-20T13:35:05.846650Z",
"premium": "10800.00",
"delta": "0.172018999824446",
"option_type": "call",
"expiry": "2026-10-16",
"underlying_symbol": "BROS",
"nbbo_ask": "0.95",
"volume": 144,
"open_interest": 859,
"price": "0.75",
"nbbo_bid": "0.75",
"sector": "Consumer Cyclical",
"strike": "60",
"implied_volatility": "0.4486944744266503"
}
],
"net_premium": {
"ticker": "BROS",
"net_call_premium": "-24064.00",
"net_put_premium": "400.00",
"call_premium": "43414.00",
"put_premium": "15006.00",
"bullish_premium": "16148.00",
"bearish_premium": "40612.00",
"put_call_ratio": "0.21728971962616822430",
"iv_rank": "5.1461",
"implied_move_perc": "0.081000",
"gex_ratio": "1.4903062168023786",
"gex_net_change": "-16009.4423",
"gex_call": "127160.8798",
"gex_put": "-189508.6497",
"gex_net": -62347.7699,
"gex_call_delta": "1153060.0372",
"gex_put_delta": "-1158394.6562",
"gex_date": "2026-08-20"
},
"hot_chains": [
{
"underlying_symbol": "BROS",
"expires": "2026-10-16",
"open_interest": 859,
"option_type": "call",
"delta": 0.1743324562490723,
"ask_volume": 0,
"last_price": "0.75",
"implied_volatility": "0.4486944744266503",
"gamma": 0.0288261821668302,
"avg_price": "0.75",
"bid_volume": 144,
"nbbo_ask": "0.75",
"strike": "60",
"option_symbol": "BROS261016C00060000",
"total_premium": "10800.00",
"iv": 0.450910265509946,
"volume": 144,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "BROS",
"expires": "2026-09-18",
"open_interest": 382,
"option_type": "call",
"delta": 0.128149507957721,
"ask_volume": 39,
"last_price": "0.40",
"implied_volatility": "0.452911526994951",
"gamma": 0.035572315860982,
"avg_price": "0.4000000000000000000000000000",
"bid_volume": 51,
"nbbo_ask": "0.50",
"strike": "57.5",
"option_symbol": "BROS260918C00057500",
"total_premium": "3600.00",
"iv": 0.416347861225983,
"volume": 90,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "BROS",
"expires": "2026-08-21",
"open_interest": 421,
"option_type": "call",
"delta": 0.1181767272908673,
"ask_volume": 2,
"last_price": "0.10",
"implied_volatility": "0.651776588198711",
"gamma": 0.1182874118852588,
"avg_price": "0.0766666666666666666666666666",
"bid_volume": 40,
"nbbo_ask": "0.15",
"strike": "52",
"option_symbol": "BROS260821C00052000",
"total_premium": "345.00",
"iv": 0.57031901202568,
"volume": 45,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "BROS",
"expires": "2026-08-28",
"open_interest": 70,
"option_type": "call",
"delta": 0.365178680259954,
"ask_volume": 0,
"last_price": "0.85",
"implied_volatility": "0.4479579550756577",
"gamma": 0.1347903355728428,
"avg_price": "0.85",
"bid_volume": 37,
"nbbo_ask": "0.85",
"strike": "51",
"option_symbol": "BROS260828C00051000",
"total_premium": "3145.00",
"iv": 0.371201962033902,
"volume": 37,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "BROS",
"expires": "2026-08-21",
"open_interest": 551,
"option_type": "put",
"delta": -0.1188510906400847,
"ask_volume": 3,
"last_price": "0.12",
"implied_volatility": "0.712192799630902",
"gamma": 0.1162345219020655,
"avg_price": "0.1009374999999999999999999999",
"bid_volume": 29,
"nbbo_ask": "0.15",
"strike": "48",
"option_symbol": "BROS260821P00048000",
"total_premium": "323.00",
"iv": 0.58273046791024,
"volume": 32,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "BROS",
"expires": "2026-09-18",
"open_interest": 1104,
"option_type": "call",
"delta": 0.215637369826502,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.425913747563193",
"gamma": 0.0513543268307122,
"avg_price": "0.70",
"bid_volume": 20,
"nbbo_ask": "0.90",
"strike": "55",
"option_symbol": "BROS260918C00055000",
"total_premium": "1400.00",
"iv": 0.403011365477206,
"volume": 20,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "BROS",
"expires": "2026-10-16",
"open_interest": 1373,
"option_type": "call",
"delta": 0.319920655371992,
"ask_volume": 0,
"last_price": "1.70",
"implied_volatility": "0.4423404602437249",
"gamma": 0.0412322430562407,
"avg_price": "1.70",
"bid_volume": 10,
"nbbo_ask": "2.05",
"strike": "55",
"option_symbol": "BROS261016C00055000",
"total_premium": "1700.00",
"iv": 0.438347559421934,
"volume": 10,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "BROS",
"expires": "2026-09-18",
"open_interest": 254,
"option_type": "put",
"delta": -0.0869191600076419,
"ask_volume": 10,
"last_price": "0.20",
"implied_volatility": "0.3948288197164153",
"gamma": 0.0254519641849066,
"avg_price": "0.20",
"bid_volume": 0,
"nbbo_ask": "0.35",
"strike": "42.5",
"option_symbol": "BROS260918P00042500",
"total_premium": "200.00",
"iv": 0.439593837394431,
"volume": 10,
"nbbo_bid": "0.20"
}
],
"gamma_profile": {
"ticker": "BROS",
"spot": 50.07,
"date": "2026-08-20",
"flip_point": 21.9,
"net_gex": -62347.77,
"call_walls": [
{
"strike": 55.0,
"gex": 21228.32
},
{
"strike": 50.0,
"gex": 17424.32
},
{
"strike": 60.0,
"gex": 10215.64
}
],
"put_walls": [
{
"strike": 50.0,
"gex": -71240.32
},
{
"strike": 49.5,
"gex": -20161.3
},
{
"strike": 45.0,
"gex": -16232.68
}
],
"by_strike": [
{
"strike": 44.0,
"call_gex": 20.99,
"put_gex": -148.85,
"net_gex": -127.86
},
{
"strike": 44.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 1592.6,
"put_gex": -16232.68,
"net_gex": -14640.08
},
{
"strike": 45.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 46.0,
"call_gex": 746.95,
"put_gex": -1273.64,
"net_gex": -526.69
},
{
"strike": 46.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 47.0,
"call_gex": 1544.6,
"put_gex": -3088.92,
"net_gex": -1544.32
},
{
"strike": 47.5,
"call_gex": 1265.35,
"put_gex": -12201.43,
"net_gex": -10936.08
},
{
"strike": 48.0,
"call_gex": 630.33,
"put_gex": -10816.68,
"net_gex": -10186.34
},
{
"strike": 48.5,
"call_gex": 359.91,
"put_gex": -9246.77,
"net_gex": -8886.86
},
{
"strike": 49.0,
"call_gex": 2684.2,
"put_gex": -13949.18,
"net_gex": -11264.98
},
{
"strike": 49.5,
"call_gex": 1041.27,
"put_gex": -20161.3,
"net_gex": -19120.03
},
{
"strike": 50.0,
"call_gex": 17424.32,
"put_gex": -71240.32,
"net_gex": -53816.0
},
{
"strike": 51.0,
"call_gex": 8443.06,
"put_gex": -6194.61,
"net_gex": 2248.45
},
{
"strike": 52.0,
"call_gex": 6389.03,
"put_gex": -3820.84,
"net_gex": 2568.19
},
{
"strike": 52.5,
"call_gex": 5510.23,
"put_gex": -3974.28,
"net_gex": 1535.95
},
{
"strike": 53.0,
"call_gex": 7739.51,
"put_gex": -997.4,
"net_gex": 6742.11
},
{
"strike": 54.0,
"call_gex": 3081.63,
"put_gex": -296.47,
"net_gex": 2785.16
},
{
"strike": 55.0,
"call_gex": 21228.32,
"put_gex": -4263.53,
"net_gex": 16964.79
},
{
"strike": 56.0,
"call_gex": 2660.57,
"put_gex": -13.05,
"net_gex": 2647.52
},
{
"strike": 57.0,
"call_gex": 603.93,
"put_gex": -5.12,
"net_gex": 598.81
},
{
"strike": 57.5,
"call_gex": 5887.07,
"put_gex": -778.94,
"net_gex": 5108.13
},
{
"strike": 58.0,
"call_gex": 254.87,
"put_gex": -11.62,
"net_gex": 243.25
},
{
"strike": 59.0,
"call_gex": 459.99,
"put_gex": -0.05,
"net_gex": 459.94
},
{
"strike": 60.0,
"call_gex": 10215.64,
"put_gex": -1067.38,
"net_gex": 9148.26
}
]
},
"oi_changes": {
"net_call_oi_change": 36,
"net_put_oi_change": 26,
"top": [
{
"strike": "70",
"oi_change": -180,
"type": "call"
},
{
"strike": "55",
"oi_change": 142,
"type": "call"
},
{
"strike": "55",
"oi_change": 78,
"type": "call"
},
{
"strike": "45",
"oi_change": 23,
"type": "put"
},
{
"strike": "75",
"oi_change": -7,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.19,
"sp500": 7745.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.53,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-18",
"month1": 3.78,
"month2": 3.82,
"month3": 3.86,
"month6": 3.94,
"year1": 3.99,
"year2": 4.19,
"year3": 4.26,
"year5": 4.37,
"year7": 4.53,
"year10": 4.71,
"year20": 5.28,
"year30": 5.28
},
"events": []
}
Data:
{
"days": 38,
"patterns": [
{
"name": "VWAP Touch",
"count": 38,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 34,
"pct": 89
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 87
},
{
"name": "Open Retracement",
"count": 27,
"pct": 71
},
{
"name": "Gap Fill",
"count": 24,
"pct": 63
},
{
"name": "Darvas Box",
"count": 20,
"pct": 53
},
{
"name": "High Vol Open",
"count": 13,
"pct": 34
},
{
"name": "Power Hour",
"count": 6,
"pct": 16
}
]
}