{
"price": {
"symbol": "BROS",
"name": "Dutch Bros Inc.",
"price": 49.07,
"changePercentage": -2.38711,
"change": -1.2,
"volume": 819978,
"dayLow": 49.02,
"dayHigh": 50.25,
"yearHigh": 74.65,
"yearLow": 44.58,
"marketCap": 8478682232,
"priceAvg50": 63.2882,
"priceAvg200": 57.53695,
"exchange": "NYSE",
"open": 50.2,
"previousClose": 50.27,
"timestamp": 1787236468,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 67.3114,
"c": 67.56
},
{
"t": "2026-07-13",
"v": 66.6873,
"c": 66.46
},
{
"t": "2026-07-14",
"v": 64.9661,
"c": 64.05
},
{
"t": "2026-07-15",
"v": 64.907,
"c": 63.86
},
{
"t": "2026-07-16",
"v": 64.9504,
"c": 65.35
},
{
"t": "2026-07-17",
"v": 68.236,
"c": 68.36
},
{
"t": "2026-07-20",
"v": 66.8203,
"c": 66.25
},
{
"t": "2026-07-21",
"v": 66.6857,
"c": 66.13
},
{
"t": "2026-07-22",
"v": 65.2301,
"c": 64.95
},
{
"t": "2026-07-23",
"v": 63.8545,
"c": 63.99
},
{
"t": "2026-07-24",
"v": 64.2237,
"c": 64
},
{
"t": "2026-07-27",
"v": 65.5238,
"c": 65.7
},
{
"t": "2026-07-28",
"v": 64.9148,
"c": 64.67
},
{
"t": "2026-07-29",
"v": 64.9097,
"c": 64.61
},
{
"t": "2026-07-30",
"v": 65.5471,
"c": 65.43
},
{
"t": "2026-07-31",
"v": 66.2468,
"c": 65.83
},
{
"t": "2026-08-03",
"v": 66.0027,
"c": 64.98
},
{
"t": "2026-08-04",
"v": 64.4392,
"c": 64.11
},
{
"t": "2026-08-05",
"v": 65.114,
"c": 65.67
},
{
"t": "2026-08-06",
"v": 54.3409,
"c": 53.33
},
{
"t": "2026-08-07",
"v": 53.2884,
"c": 53.01
},
{
"t": "2026-08-10",
"v": 51.494,
"c": 51.29
},
{
"t": "2026-08-11",
"v": 50.3396,
"c": 49.57
},
{
"t": "2026-08-12",
"v": 50.9307,
"c": 51.02
},
{
"t": "2026-08-13",
"v": 51.5971,
"c": 51.13
},
{
"t": "2026-08-14",
"v": 52.0249,
"c": 52.02
},
{
"t": "2026-08-17",
"v": 50.4174,
"c": 50.42
},
{
"t": "2026-08-18",
"v": 48.9704,
"c": 48.44
},
{
"t": "2026-08-19",
"v": 50.1891,
"c": 50.27
},
{
"t": "2026-08-20",
"v": 49.5863,
"c": 49.07
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -1.04,
"streak_days": 1
}
},
"company": {
"symbol": "BROS",
"price": 50.12,
"marketCap": 8660108914,
"beta": 2.329,
"lastDividend": 0,
"range": "44.58-74.65",
"change": -0.15,
"changePercentage": -0.29839,
"volume": 326185,
"averageVolume": 3977190,
"companyName": "Dutch Bros Inc.",
"currency": "USD",
"cik": "0001866581",
"isin": "US26701L1008",
"cusip": "26701L100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Restaurants",
"website": "https://www.dutchbros.com",
"description": "Dutch Bros Inc., in collaboration with its subsidiaries, operates and licenses drive-thru establishments throughout the United States. The company's business model is divided into two primary divisions: its directly owned and managed shops, and its franchising and other related ventures. Customers are served through the firm's corporate-operated locations and its online platforms, utilizing brand names like Dutch Bros, Dutch Bros Coffee, Dutch Bros Rebel, and Blue Rebel. Established in 1992, Dutch Bros Inc. has its corporate headquarters situated in Grants Pass, Oregon.",
"ceo": "Christine Barone",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "27000",
"phone": "541 955 4700",
"address": "1930 W Rio Salado Pkwy",
"city": "Tempe",
"state": "AZ",
"zip": "85281",
"image": "https://images.financialmodelingprep.com/symbol/BROS.png",
"ipoDate": "2021-09-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-14",
"accession": "0001866581-26-000137",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000186658126000137/xslF345X06/wk-form4_1786746203.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-12",
"accession": "0001866581-26-000135",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000186658126000135/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0000315066-26-002005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000031506626002005/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001866581-26-000133",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000186658126000133/bros-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001866581-26-000131",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000186658126000131/bros-20260805.htm"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001866581-26-000127",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000186658126000127/xslF345X06/wk-form4_1783349957.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001866581-26-000125",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000186658126000125/xslF345X06/wk-form4_1781283558.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001866581-26-000124",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000186658126000124/xslF345X06/wk-form4_1781283543.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001866581-26-000123",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000186658126000123/xslF345X06/wk-form4_1781283530.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001866581-26-000119",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000186658126000119/xslF345X06/wk-form4_1781221989.xml"
},
{
"form": "144",
"date": "2026-06-11",
"accession": "0001950047-26-005934",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000195004726005934/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-11",
"accession": "0001950047-26-005930",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000195004726005930/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-10",
"accession": "0001950047-26-005888",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000195004726005888/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-10",
"accession": "0001950047-26-005878",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000195004726005878/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-10",
"accession": "0001950047-26-005877",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000195004726005877/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 819978,
"avgVolume": 3977190,
"short_ratio": [
{
"symbol": "BROS",
"file_date": "2026-08-19",
"date": "20260819",
"short_volume": 1340815,
"short_exempt_volume": 1252,
"total_volume": 1981768,
"short_volume_ratio": 0.6766,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 51.24,
"vah": 55.34,
"val": 49.11,
"profile": [
{
"price": 48.62,
"volume": 1600207
},
{
"price": 48.95,
"volume": 1287077
},
{
"price": 49.28,
"volume": 958421
},
{
"price": 49.6,
"volume": 2717113
},
{
"price": 49.93,
"volume": 2377732
},
{
"price": 50.26,
"volume": 3697955
},
{
"price": 50.59,
"volume": 3099746
},
{
"price": 50.91,
"volume": 3473755
},
{
"price": 51.24,
"volume": 5088713
},
{
"price": 51.57,
"volume": 2951359
},
{
"price": 51.9,
"volume": 2149552
},
{
"price": 52.22,
"volume": 2256770
},
{
"price": 52.55,
"volume": 1017737
},
{
"price": 52.88,
"volume": 1311940
},
{
"price": 53.21,
"volume": 3662862
},
{
"price": 53.53,
"volume": 4730916
},
{
"price": 53.86,
"volume": 2758444
},
{
"price": 54.19,
"volume": 1367795
},
{
"price": 54.52,
"volume": 1408828
},
{
"price": 54.85,
"volume": 3301218
},
{
"price": 55.17,
"volume": 3225106
},
{
"price": 55.5,
"volume": 0
},
{
"price": 55.83,
"volume": 0
},
{
"price": 56.16,
"volume": 0
},
{
"price": 56.48,
"volume": 0
},
{
"price": 56.81,
"volume": 0
},
{
"price": 57.14,
"volume": 0
},
{
"price": 57.47,
"volume": 0
},
{
"price": 57.79,
"volume": 0
},
{
"price": 58.12,
"volume": 0
},
{
"price": 58.45,
"volume": 0
},
{
"price": 58.78,
"volume": 0
},
{
"price": 59.1,
"volume": 0
},
{
"price": 59.43,
"volume": 0
},
{
"price": 59.76,
"volume": 0
},
{
"price": 60.09,
"volume": 0
},
{
"price": 60.41,
"volume": 0
},
{
"price": 60.74,
"volume": 0
},
{
"price": 61.07,
"volume": 0
},
{
"price": 61.4,
"volume": 0
},
{
"price": 61.72,
"volume": 0
},
{
"price": 62.05,
"volume": 0
},
{
"price": 62.38,
"volume": 0
},
{
"price": 62.71,
"volume": 0
},
{
"price": 63.04,
"volume": 0
},
{
"price": 63.36,
"volume": 88072
},
{
"price": 63.69,
"volume": 166764
},
{
"price": 64.02,
"volume": 455050
},
{
"price": 64.35,
"volume": 1452900
},
{
"price": 64.67,
"volume": 2802046
},
{
"price": 65.0,
"volume": 2247098
},
{
"price": 65.33,
"volume": 3114712
},
{
"price": 65.66,
"volume": 3265033
},
{
"price": 65.98,
"volume": 1776243
},
{
"price": 66.31,
"volume": 1230524
},
{
"price": 66.64,
"volume": 914633
},
{
"price": 66.97,
"volume": 349750
},
{
"price": 67.29,
"volume": 246878
},
{
"price": 67.62,
"volume": 197038
},
{
"price": 67.95,
"volume": 283145
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "BROS",
"date": "2030-12-31",
"revenueLow": 4511088132,
"revenueHigh": 4742581906,
"revenueAvg": 4599100000,
"ebitdaLow": 2010295357,
"ebitdaHigh": 2113456911,
"ebitdaAvg": 2049516460,
"ebitLow": 1661382753,
"ebitHigh": 1746639293,
"ebitAvg": 1693796529,
"netIncomeLow": 301682685,
"netIncomeHigh": 321926916,
"netIncomeAvg": 309379442,
"sgaExpenseLow": 1202687562,
"sgaExpenseHigh": 1264405417,
"sgaExpenseAvg": 1226152140,
"epsAvg": 2.46,
"epsHigh": 2.55977,
"epsLow": 2.3988,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "BROS",
"date": "2029-12-31",
"revenueLow": 3860285372,
"revenueHigh": 4058382150,
"revenueAvg": 3935600000,
"ebitdaLow": 1720275360,
"ebitdaHigh": 1808554068,
"ebitdaAvg": 1753838137,
"ebitLow": 1421699455,
"ebitHigh": 1494656259,
"ebitAvg": 1449436981,
"netIncomeLow": 241591388,
"netIncomeHigh": 257803625,
"netIncomeAvg": 247755081,
"sgaExpenseLow": 1029179006,
"sgaExpenseHigh": 1081992989,
"sgaExpenseAvg": 1049258411,
"epsAvg": 1.97,
"epsHigh": 2.0499,
"epsLow": 1.92099,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "BROS",
"date": "2028-12-31",
"revenueLow": 3099140513,
"revenueHigh": 3362909975,
"revenueAvg": 3210729761,
"ebitdaLow": 1381083145,
"ebitdaHigh": 1498627850,
"ebitdaAvg": 1430811135,
"ebitLow": 1141378410,
"ebitHigh": 1238521720,
"ebitAvg": 1182475468,
"netIncomeLow": 193375985,
"netIncomeHigh": 208950599,
"netIncomeAvg": 201163292,
"sgaExpenseLow": 826252478,
"sgaExpenseHigh": 896575256,
"sgaExpenseAvg": 856002950,
"epsAvg": 1.60214,
"epsHigh": 1.66145,
"epsLow": 1.53761,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "BROS",
"date": "2027-12-31",
"revenueLow": 2590704699,
"revenueHigh": 2730204183,
"revenueAvg": 2650490193,
"ebitdaLow": 1154506734,
"ebitdaHigh": 1216672482,
"ebitdaAvg": 1181149198,
"ebitLow": 954127248,
"ebitHigh": 1005503331,
"ebitAvg": 976145570,
"netIncomeLow": 128066739,
"netIncomeHigh": 172445082,
"netIncomeAvg": 150255910.5,
"sgaExpenseLow": 690699943,
"sgaExpenseHigh": 727891479,
"sgaExpenseAvg": 706639173,
"epsAvg": 1.26028,
"epsHigh": 1.37118,
"epsLow": 1.01831,
"numAnalystsRevenue": 13,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "BROS",
"targetHigh": 88,
"targetLow": 68,
"targetConsensus": 77.82,
"targetMedian": 77
},
"ratings": {
"symbol": "BROS",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BROS",
"date": "2026-08-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-08-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-08-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-07-31",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-06-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-06-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-06-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-06-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-06-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-05-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-05-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-05-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-05-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-04-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-03-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BROS",
"date": "2026-02-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-12-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-12-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-12-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-11-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-09-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-09-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-08-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-08-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-08-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-08-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-07-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-05-08",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-05-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-05-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-05-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-04-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-03-31",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-03-31",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-03-28",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-02-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-02-13",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-02-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-02-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-02-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-02-13",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-02-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-01-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-01-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-01-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-01-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2025-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BROS",
"date": "2025-01-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BROS",
"date": "2024-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-12-16",
"gradingCompany": "Jefferies",
"previousGrade": "Trading Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-12-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-11-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-11-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-11-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-11-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-11-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-10-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-09-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-08-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BROS",
"date": "2024-08-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BROS",
"date": "2024-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-08-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-08-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-08-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-08-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-07-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-07-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-06-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-06-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-06-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-06-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-06-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-05-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-05-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BROS",
"date": "2024-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-05-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-04-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-04-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-04-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-04-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-04-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-04-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-04-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-04-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-03-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BROS",
"date": "2024-02-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-02-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-02-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2024-01-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BROS",
"date": "2024-01-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2023-12-21",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2023-11-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BROS",
"date": "2023-11-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2023-11-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2023-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2023-09-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2023-08-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2023-08-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2023-06-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2023-05-15",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2023-05-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2023-05-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BROS",
"date": "2023-05-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BROS",
"date": "2023-04-05",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BROS",
"date": "2023-04-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2023-02-23",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2023-02-23",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2023-02-16",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2023-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2023-01-25",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2023-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2022-11-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2022-11-10",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2022-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2022-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BROS",
"date": "2022-10-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2022-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2022-08-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2022-07-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BROS",
"date": "2022-06-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2022-06-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BROS",
"date": "2022-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2022-05-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2022-05-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BROS",
"date": "2022-05-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2022-05-12",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2022-04-13",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2022-04-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2021-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2021-11-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2021-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2021-10-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2021-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BROS",
"date": "2021-10-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "BROS",
"marketCap": 8660108914,
"enterpriseValueTTM": 9598812914,
"evToSalesTTM": 5.099087476632932,
"evToOperatingCashFlowTTM": 26.247994689592748,
"evToFreeCashFlowTTM": 101.00292433314041,
"evToEBITDATTM": 32.360748684339164,
"netDebtToEBITDATTM": 3.1646792686914864,
"currentRatioTTM": 1.3501288872035881,
"incomeQualityTTM": 2.9458434026099565,
"grahamNumberTTM": 9.573378978878138,
"grahamNetNetTTM": -15.60122570523592,
"taxBurdenTTM": 0.5871711258160275,
"interestBurdenTTM": 0.9279760746075846,
"workingCapitalTTM": 91412000,
"investedCapitalTTM": 2003393000,
"returnOnAssetsTTM": 0.027355791427638138,
"operatingReturnOnAssetsTTM": 0.056084380350889536,
"returnOnTangibleAssetsTTM": 0.027541265535045406,
"returnOnEquityTTM": 0.13049325580475457,
"returnOnInvestedCapitalTTM": 0.04814050738152076,
"returnOnCapitalEmployedTTM": 0.05834142164226051,
"earningsYieldTTM": 0.013703338139816917,
"freeCashFlowYieldTTM": 0.010973880460829501,
"capexToOperatingCashFlowTTM": 0.740126388786345,
"capexToDepreciationTTM": 2.129654108834545,
"capexToRevenueTTM": 0.14378123909337637,
"salesGeneralAndAdministrativeToRevenueTTM": 0.15250335067414555,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.008518654078154242,
"intangiblesToTotalAssetsTTM": 0.0067344075809172834,
"averageReceivablesTTM": 18818500,
"averagePayablesTTM": 43003500,
"averageInventoryTTM": 39322500,
"daysOfSalesOutstandingTTM": 3.659002569514204,
"daysOfPayablesOutstandingTTM": 11.460895422141549,
"daysOfInventoryOutstandingTTM": 10.668027682249269,
"operatingCycleTTM": 14.327030251763473,
"cashConversionCycleTTM": 2.866134829621924,
"freeCashFlowToEquityTTM": 76426000,
"freeCashFlowToFirmTTM": 106698977.34510577,
"tangibleAssetValueTTM": 952274000,
"netCurrentAssetValueTTM": -2049182000,
"grossProfitMarginTTM": 0.250210761786325,
"ebitMarginTTM": 0.09005624032846435,
"ebitdaMarginTTM": 0.1575701330760809,
"operatingProfitMarginTTM": 0.09655944332327379,
"pretaxProfitMarginTTM": 0.0835700363939256,
"continuousOperationsProfitMarginTTM": 0.06996547597103148,
"netProfitMarginTTM": 0.04906991235390769,
"bottomLineProfitMarginTTM": 0.04911878465218595,
"receivablesTurnoverTTM": 99.75396110434,
"payablesTurnoverTTM": 31.847424355242673,
"inventoryTurnoverTTM": 34.21438440840666,
"fixedAssetTurnoverTTM": 0.9964091399667909,
"assetTurnoverTTM": 0.5574860462423398,
"quickRatioTTM": 1.1921204530394782,
"solvencyRatioTTM": 0.09137955801680077,
"cashRatioTTM": 1.0288914168399845,
"priceToEarningsRatioTTM": 69.6111111111111,
"priceToEarningsGrowthRatioTTM": 1.3086888888888888,
"forwardPriceToEarningsGrowthRatioTTM": 2.1245914517823064,
"priceToEarningsDilutedRatioTTM": 69.6111111111111,
"priceToEarningsDilutedGrowthRatioTTM": 1.3086888888888888,
"priceToBookRatioTTM": 8.450852351652099,
"priceToSalesRatioTTM": 4.6004285431221,
"priceToFreeCashFlowRatioTTM": 91.12546865891514,
"priceToOperatingCashFlowRatioTTM": 18.43285364659814,
"debtToAssetsRatioTTM": 0.3575478819636632,
"debtToEquityRatioTTM": 1.5136024231118332,
"debtToCapitalRatioTTM": 0.6021646101207992,
"longTermDebtToCapitalRatioTTM": 0.19611953415059885,
"financialLeverageRatioTTM": 4.233285944246363,
"workingCapitalTurnoverRatioTTM": 21.304402444545044,
"operatingCashFlowRatioTTM": 1.400703230032059,
"operatingCashFlowSalesRatioTTM": 0.1942657919941863,
"freeCashFlowOperatingCashFlowRatioTTM": 0.25987361121365504,
"debtServiceCoverageRatioTTM": 15.212405276452428,
"interestCoverageRatioTTM": 13.046870513924777,
"shortTermOperatingCashFlowCoverageRatioTTM": 94.17898532062839,
"operatingCashFlowCoverageRatioTTM": 0.30289780407643985,
"capitalExpenditureCoverageRatioTTM": 1.3511205858229083,
"dividendPaidAndCapexCoverageRatioTTM": 1.3511205858229083,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 13.996587208351302,
"netIncomePerShareTTM": 0.6868113075676239,
"interestDebtPerShareTTM": 9.08040507383229,
"cashPerShareTTM": 1.9972935595639953,
"bookValuePerShareTTM": 7.2494981188751915,
"tangibleBookValuePerShareTTM": 7.080419944384136,
"shareholdersEquityPerShareTTM": 5.93076271060419,
"operatingCashFlowPerShareTTM": 2.719058099246063,
"capexPerShareTTM": 2.0124466518952517,
"freeCashFlowPerShareTTM": 0.7066114473508112,
"netIncomePerEBTTTM": 0.5871711258160275,
"ebtPerEbitTTM": 0.8654776116939632,
"priceToFairValueTTM": 8.450852351652099,
"debtToMarketCapTTM": 0.016833805922802526,
"effectiveTaxRateTTM": 0.16279232377937541,
"enterpriseValueMultipleTTM": 32.360748684339164,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 238368000
},
{
"date": "2020",
"revenue": 327413000
},
{
"date": "2021",
"revenue": 497876000
},
{
"date": "2022",
"revenue": 739012000
},
{
"date": "2023",
"revenue": 965776000
},
{
"date": "2024",
"revenue": 1281015000
},
{
"date": "2025",
"revenue": 1638159000
}
],
"dcf": {
"symbol": "BROS",
"date": "2026-08-20",
"dcf": -11.38914534198689,
"Stock Price": 50.27
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BROS",
"reportedCurrency": "USD",
"cik": "0001866581",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-12 18:02:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1638159000,
"costOfRevenue": 1214213000,
"grossProfit": 423946000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 259387000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 259387000,
"otherExpenses": 3379000,
"operatingExpenses": 262766000,
"costAndExpenses": 1476979000,
"netInterestIncome": -28305000,
"interestIncome": 0,
"interestExpense": 28305000,
"depreciationAndAmortization": 115133000,
"ebitda": 279061000,
"ebit": 163928000,
"nonOperatingIncomeExcludingInterest": -2748000,
"operatingIncome": 161180000,
"totalOtherIncomeExpensesNet": -25557000,
"incomeBeforeTax": 135623000,
"incomeTaxExpense": 18348000,
"netIncomeFromContinuingOperations": 117275000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 79842000,
"netIncomeDeductions": -92000,
"bottomLineNetIncome": 79934000,
"eps": 0.64,
"epsDiluted": 0.63,
"weightedAverageShsOut": 125329000,
"weightedAverageShsOutDil": 125764000
},
{
"date": "2024-12-31",
"symbol": "BROS",
"reportedCurrency": "USD",
"cik": "0001866581",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:07:53",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1281015000,
"costOfRevenue": 940886000,
"grossProfit": 340129000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 234036000,
"otherExpenses": 0,
"operatingExpenses": 234036000,
"costAndExpenses": 1174922000,
"netInterestIncome": -27020000,
"interestIncome": 0,
"interestExpense": 27020000,
"depreciationAndAmortization": 93005000,
"ebitda": 204910000,
"ebit": 111905000,
"nonOperatingIncomeExcludingInterest": -5812000,
"operatingIncome": 106093000,
"totalOtherIncomeExpensesNet": -21208000,
"incomeBeforeTax": 84885000,
"incomeTaxExpense": 18435000,
"netIncomeFromContinuingOperations": 66450000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 35258000,
"netIncomeDeductions": -110000,
"bottomLineNetIncome": 35368000,
"eps": 0.31,
"epsDiluted": 0.31,
"weightedAverageShsOut": 114243500,
"weightedAverageShsOutDil": 114750000
},
{
"date": "2023-12-31",
"symbol": "BROS",
"reportedCurrency": "USD",
"cik": "0001866581",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:12:32",
"fiscalYear": "2023",
"period": "FY",
"revenue": 965776000,
"costOfRevenue": 714480000,
"grossProfit": 251296000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 205074000,
"otherExpenses": 0,
"operatingExpenses": 205074000,
"costAndExpenses": 919554000,
"netInterestIncome": -32321000,
"interestIncome": 0,
"interestExpense": 32321000,
"depreciationAndAmortization": 69135000,
"ebitda": 118375000,
"ebit": 49240000,
"nonOperatingIncomeExcludingInterest": -3018000,
"operatingIncome": 46222000,
"totalOtherIncomeExpensesNet": -29303000,
"incomeBeforeTax": 16919000,
"incomeTaxExpense": 6967000,
"netIncomeFromContinuingOperations": 9952000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1718000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1718000,
"eps": 0.0277,
"epsDiluted": 0.0277,
"weightedAverageShsOut": 62074000,
"weightedAverageShsOutDil": 62074000
},
{
"date": "2022-12-31",
"symbol": "BROS",
"reportedCurrency": "USD",
"cik": "0001866581",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:06:54",
"fiscalYear": "2022",
"period": "FY",
"revenue": 739012000,
"costOfRevenue": 558096000,
"grossProfit": 180916000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 183528000,
"otherExpenses": 0,
"operatingExpenses": 183528000,
"costAndExpenses": 741624000,
"netInterestIncome": -18018000,
"interestIncome": 0,
"interestExpense": 18018000,
"depreciationAndAmortization": 44728000,
"ebitda": 46092000,
"ebit": 1364000,
"nonOperatingIncomeExcludingInterest": -3976000,
"operatingIncome": -2612000,
"totalOtherIncomeExpensesNet": -14042000,
"incomeBeforeTax": -16654000,
"incomeTaxExpense": 2599000,
"netIncomeFromContinuingOperations": -19253000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -4753000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -4753000,
"eps": -0.0916,
"epsDiluted": -0.0916,
"weightedAverageShsOut": 51871000,
"weightedAverageShsOutDil": 51871000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BROS",
"reportedCurrency": "USD",
"cik": "0001866581",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-12 18:02:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 269404000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 269404000,
"netReceivables": 18387000,
"accountsReceivables": 18387000,
"otherReceivables": 0,
"inventory": 48917000,
"prepaids": 0,
"otherCurrentAssets": 20670000,
"totalCurrentAssets": 357378000,
"propertyPlantEquipmentNet": 1679841000,
"goodwill": 21629000,
"intangibleAssets": 1510000,
"goodwillAndIntangibleAssets": 23139000,
"longTermInvestments": 36000,
"taxAssets": 946571000,
"otherNonCurrentAssets": 2349000,
"totalNonCurrentAssets": 2651936000,
"otherAssets": 0,
"totalAssets": 3009314000,
"totalPayables": 37625000,
"accountPayables": 37625000,
"otherPayables": 0,
"accruedExpenses": 50314000,
"shortTermDebt": 40347000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 55658000,
"otherCurrentLiabilities": 56555000,
"totalCurrentLiabilities": 240499000,
"longTermDebt": 196295000,
"capitalLeaseObligationsNonCurrent": 852380000,
"deferredRevenueNonCurrent": 8918000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 813353000,
"totalNonCurrentLiabilities": 1870946000,
"otherLiabilities": 0,
"capitalLeaseObligations": 852380000,
"totalLiabilities": 2111445000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": 99508000,
"additionalPaidInCapital": 581261000,
"accumulatedOtherComprehensiveIncomeLoss": 48000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 680818000,
"totalEquity": 897869000,
"minorityInterest": 217051000,
"totalLiabilitiesAndTotalEquity": 3009314000,
"totalInvestments": 36000,
"totalDebt": 1089022000,
"netDebt": 819618000
},
{
"date": "2024-12-31",
"symbol": "BROS",
"reportedCurrency": "USD",
"cik": "0001866581",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:07:53",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 293354000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 293354000,
"netReceivables": 10598000,
"accountsReceivables": 10598000,
"otherReceivables": 0,
"inventory": 36488000,
"prepaids": 0,
"otherCurrentAssets": 17501000,
"totalCurrentAssets": 357941000,
"propertyPlantEquipmentNet": 1373850000,
"goodwill": 21629000,
"intangibleAssets": 2947000,
"goodwillAndIntangibleAssets": 24576000,
"longTermInvestments": 832000,
"taxAssets": 742126000,
"otherNonCurrentAssets": 1760000,
"totalNonCurrentAssets": 2143144000,
"otherAssets": 0,
"totalAssets": 2501085000,
"totalPayables": 32225000,
"accountPayables": 32225000,
"otherPayables": 0,
"accruedExpenses": 76294000,
"shortTermDebt": 17311000,
"capitalLeaseObligationsCurrent": 27235000,
"taxPayables": 0,
"deferredRevenue": 42868000,
"otherCurrentLiabilities": 7138000,
"totalCurrentLiabilities": 203071000,
"longTermDebt": 219755000,
"capitalLeaseObligationsNonCurrent": 678608000,
"deferredRevenueNonCurrent": 8015000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 627771000,
"totalNonCurrentLiabilities": 1534149000,
"otherLiabilities": 0,
"capitalLeaseObligations": 705843000,
"totalLiabilities": 1737220000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": 19666000,
"additionalPaidInCapital": 517074000,
"accumulatedOtherComprehensiveIncomeLoss": 628000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 537369000,
"totalEquity": 763865000,
"minorityInterest": 226496000,
"totalLiabilitiesAndTotalEquity": 2501085000,
"totalInvestments": 832000,
"totalDebt": 942909000,
"netDebt": 649555000
},
{
"date": "2023-12-31",
"symbol": "BROS",
"reportedCurrency": "USD",
"cik": "0001866581",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:12:32",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 133545000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 133545000,
"netReceivables": 9124000,
"accountsReceivables": 9124000,
"otherReceivables": 0,
"inventory": 46953000,
"prepaids": 0,
"otherCurrentAssets": 15637000,
"totalCurrentAssets": 205259000,
"propertyPlantEquipmentNet": 1124847000,
"goodwill": 21629000,
"intangibleAssets": 5415000,
"goodwillAndIntangibleAssets": 27044000,
"longTermInvestments": 837000,
"taxAssets": 402995000,
"otherNonCurrentAssets": 3028000,
"totalNonCurrentAssets": 1558751000,
"otherAssets": 0,
"totalAssets": 1764010000,
"totalPayables": 29957000,
"accountPayables": 29957000,
"otherPayables": 0,
"accruedExpenses": 31405000,
"shortTermDebt": 4491000,
"capitalLeaseObligationsCurrent": 19721000,
"taxPayables": 0,
"deferredRevenue": 30349000,
"otherCurrentLiabilities": 22193000,
"totalCurrentLiabilities": 138116000,
"longTermDebt": 93175000,
"capitalLeaseObligationsNonCurrent": 559194000,
"deferredRevenueNonCurrent": 6676000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 290928000,
"totalNonCurrentLiabilities": 949973000,
"otherLiabilities": 0,
"capitalLeaseObligations": 578915000,
"totalLiabilities": 1088089000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -15592000,
"additionalPaidInCapital": 379391000,
"accumulatedOtherComprehensiveIncomeLoss": 544000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 364345000,
"totalEquity": 675921000,
"minorityInterest": 311576000,
"totalLiabilitiesAndTotalEquity": 1764010000,
"totalInvestments": 837000,
"totalDebt": 676581000,
"netDebt": 543036000
},
{
"date": "2022-12-31",
"symbol": "BROS",
"reportedCurrency": "USD",
"cik": "0001866581",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:06:54",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 20178000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 20178000,
"netReceivables": 11966000,
"accountsReceivables": 11966000,
"otherReceivables": 0,
"inventory": 39229000,
"prepaids": 0,
"otherCurrentAssets": 10949000,
"totalCurrentAssets": 82322000,
"propertyPlantEquipmentNet": 782713000,
"goodwill": 21629000,
"intangibleAssets": 8804000,
"goodwillAndIntangibleAssets": 30433000,
"longTermInvestments": 0,
"taxAssets": 288765000,
"otherNonCurrentAssets": 2127000,
"totalNonCurrentAssets": 1104038000,
"otherAssets": 0,
"totalAssets": 1186360000,
"totalPayables": 21270000,
"accountPayables": 21270000,
"otherPayables": 0,
"accruedExpenses": 9667000,
"shortTermDebt": 113474000,
"capitalLeaseObligationsCurrent": 17288000,
"taxPayables": 0,
"deferredRevenue": 25335000,
"otherCurrentLiabilities": 25645000,
"totalCurrentLiabilities": 212679000,
"longTermDebt": 96297000,
"capitalLeaseObligationsNonCurrent": 398358000,
"deferredRevenueNonCurrent": 6119000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 220931000,
"totalNonCurrentLiabilities": 721705000,
"otherLiabilities": 0,
"capitalLeaseObligations": 415646000,
"totalLiabilities": 934384000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -17310000,
"additionalPaidInCapital": 145613000,
"accumulatedOtherComprehensiveIncomeLoss": 813000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 129118000,
"totalEquity": 251976000,
"minorityInterest": 122858000,
"totalLiabilitiesAndTotalEquity": 1186360000,
"totalInvestments": 0,
"totalDebt": 625417000,
"netDebt": 605239000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BROS",
"reportedCurrency": "USD",
"cik": "0001866581",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-12 18:02:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 117275000,
"depreciationAndAmortization": 115133000,
"deferredIncomeTax": 17617000,
"stockBasedCompensation": 18022000,
"changeInWorkingCapital": 9666000,
"accountsReceivables": -7789000,
"inventory": -12429000,
"accountsPayables": 3706000,
"otherWorkingCapital": 26178000,
"otherNonCashItems": 17832000,
"netCashProvidedByOperatingActivities": 295545000,
"investmentsInPropertyPlantAndEquipment": -241134000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 66000,
"netCashProvidedByInvestingActivities": -241068000,
"netDebtIssuance": -54337000,
"longTermNetDebtIssuance": -54337000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -24090000,
"netCashProvidedByFinancingActivities": -78427000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -23950000,
"cashAtEndOfPeriod": 269404000,
"cashAtBeginningOfPeriod": 293354000,
"operatingCashFlow": 295545000,
"capitalExpenditure": -241134000,
"freeCashFlow": 54411000,
"incomeTaxesPaid": 996000,
"interestPaid": 38973000
},
{
"date": "2024-12-31",
"symbol": "BROS",
"reportedCurrency": "USD",
"cik": "0001866581",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:07:53",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 66450000,
"depreciationAndAmortization": 93005000,
"deferredIncomeTax": 15421000,
"stockBasedCompensation": 11482000,
"changeInWorkingCapital": 46909000,
"accountsReceivables": -1474000,
"inventory": 10465000,
"accountsPayables": 3658000,
"otherWorkingCapital": 34260000,
"otherNonCashItems": 13165000,
"netCashProvidedByOperatingActivities": 246432000,
"investmentsInPropertyPlantAndEquipment": -221738000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 9666000,
"netCashProvidedByInvestingActivities": -212072000,
"netDebtIssuance": 128406000,
"longTermNetDebtIssuance": 128406000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1069000,
"netCommonStockIssuance": -1069000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1069000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1888000,
"netCashProvidedByFinancingActivities": 125449000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 159809000,
"cashAtEndOfPeriod": 293354000,
"cashAtBeginningOfPeriod": 133545000,
"operatingCashFlow": 246432000,
"capitalExpenditure": -221738000,
"freeCashFlow": 24694000,
"incomeTaxesPaid": 2253000,
"interestPaid": 39103000
},
{
"date": "2023-12-31",
"symbol": "BROS",
"reportedCurrency": "USD",
"cik": "0001866581",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:12:32",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1718000,
"depreciationAndAmortization": 47830000,
"deferredIncomeTax": 5946000,
"stockBasedCompensation": 39222000,
"changeInWorkingCapital": 6021000,
"accountsReceivables": 2842000,
"inventory": 0,
"accountsPayables": 3903000,
"otherWorkingCapital": -724000,
"otherNonCashItems": 39178000,
"netCashProvidedByOperatingActivities": 139915000,
"investmentsInPropertyPlantAndEquipment": -228457000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1177000,
"netCashProvidedByInvestingActivities": -227280000,
"netDebtIssuance": -126103000,
"longTermNetDebtIssuance": -13398000,
"shortTermNetDebtIssuance": -112705000,
"netStockIssuance": 331200000,
"netCommonStockIssuance": 331200000,
"commonStockIssuance": 331200000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4365000,
"netCashProvidedByFinancingActivities": 200732000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 113367000,
"cashAtEndOfPeriod": 133545000,
"cashAtBeginningOfPeriod": 20178000,
"operatingCashFlow": 139915000,
"capitalExpenditure": -228457000,
"freeCashFlow": -88542000,
"incomeTaxesPaid": 1731000,
"interestPaid": 34969000
},
{
"date": "2022-12-31",
"symbol": "BROS",
"reportedCurrency": "USD",
"cik": "0001866581",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:06:54",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -19253000,
"depreciationAndAmortization": 44728000,
"deferredIncomeTax": 1078000,
"stockBasedCompensation": 41657000,
"changeInWorkingCapital": -15131000,
"accountsReceivables": -1322000,
"inventory": -15817000,
"accountsPayables": 1606000,
"otherWorkingCapital": 402000,
"otherNonCashItems": 6804000,
"netCashProvidedByOperatingActivities": 59883000,
"investmentsInPropertyPlantAndEquipment": -187880000,
"acquisitionsNet": -6051000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1359000,
"netCashProvidedByInvestingActivities": -192572000,
"netDebtIssuance": 141260000,
"longTermNetDebtIssuance": -6445000,
"shortTermNetDebtIssuance": 147705000,
"netStockIssuance": -3900000,
"netCommonStockIssuance": -3900000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2999000,
"netCashProvidedByFinancingActivities": 134361000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1672000,
"cashAtEndOfPeriod": 20178000,
"cashAtBeginningOfPeriod": 18506000,
"operatingCashFlow": 59883000,
"capitalExpenditure": -187880000,
"freeCashFlow": -127997000,
"incomeTaxesPaid": 1316000,
"interestPaid": 17613000
}
]
}
},
"market_env": {
"vix": 15.19,
"sp500": 7745.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.53,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-18",
"month1": 3.78,
"month2": 3.82,
"month3": 3.86,
"month6": 3.94,
"year1": 3.99,
"year2": 4.19,
"year3": 4.26,
"year5": 4.37,
"year7": 4.53,
"year10": 4.71,
"year20": 5.28,
"year30": 5.28
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "BROS",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-13",
"reportingCik": "0001578490",
"companyCik": "0001866581",
"transactionType": "P-Purchase",
"securitiesOwned": 7358,
"reportingName": "Penegor Todd Allan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 51.56,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000186658126000137/0001866581-26-000137-index.htm"
},
{
"symbol": "BROS",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001981137",
"companyCik": "0001866581",
"transactionType": "M-Exempt",
"securitiesOwned": 28460,
"reportingName": "DAVILA TANA",
"typeOfOwner": "officer: Chief Marketing Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5655,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000186658126000127/0001866581-26-000127-index.htm"
},
{
"symbol": "BROS",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001981137",
"companyCik": "0001866581",
"transactionType": "M-Exempt",
"securitiesOwned": 26483,
"reportingName": "DAVILA TANA",
"typeOfOwner": "officer: Chief Marketing Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8787,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000186658126000127/0001866581-26-000127-index.htm"
},
{
"symbol": "BROS",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001981137",
"companyCik": "0001866581",
"transactionType": "F-InKind",
"securitiesOwned": 26093,
"reportingName": "DAVILA TANA",
"typeOfOwner": "officer: Chief Marketing Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2367,
"price": 73.31,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000186658126000127/0001866581-26-000127-index.htm"
},
{
"symbol": "BROS",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001981137",
"companyCik": "0001866581",
"transactionType": "F-InKind",
"securitiesOwned": 22805,
"reportingName": "DAVILA TANA",
"typeOfOwner": "officer: Chief Marketing Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3678,
"price": 73.31,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000186658126000127/0001866581-26-000127-index.htm"
},
{
"symbol": "BROS",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001981137",
"companyCik": "0001866581",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "DAVILA TANA",
"typeOfOwner": "officer: Chief Marketing Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5655,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000186658126000127/0001866581-26-000127-index.htm"
},
{
"symbol": "BROS",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001883154",
"companyCik": "0001866581",
"transactionType": "S-Sale",
"securitiesOwned": 5030988,
"reportingName": "Boersma Travis",
"typeOfOwner": "director, 10 percent owner, officer: Executive Chairman of Board",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 461532,
"price": 60.3528,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000186658126000125/0001866581-26-000125-index.htm"
},
{
"symbol": "BROS",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001883154",
"companyCik": "0001866581",
"transactionType": "S-Sale",
"securitiesOwned": 5003575,
"reportingName": "Boersma Travis",
"typeOfOwner": "director, 10 percent owner, officer: Executive Chairman of Board",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 27413,
"price": 61.0797,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1866581/000186658126000125/0001866581-26-000125-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BROS",
"senateID": "B000574",
"disclosureDate": "2023-07-12",
"transactionDate": "2023-06-30",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Dutch Bros Inc. Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023218.pdf"
},
{
"symbol": "BROS",
"senateID": "B000574",
"disclosureDate": "2021-11-07",
"transactionDate": "2021-10-15",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Dutch Bros Inc. Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019771.pdf"
},
{
"symbol": "BROS",
"senateID": "B000574",
"disclosureDate": "2021-10-12",
"transactionDate": "2021-09-15",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Self",
"assetDescription": "2000085014 SP Dutch Bros Inc. Class A (BROS)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019618.pdf"
},
{
"symbol": "BROS",
"senateID": "B000574",
"disclosureDate": "2021-10-12",
"transactionDate": "2021-09-15",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Self",
"assetDescription": "2000085015 SP Dutch Bros Inc. Class A (BROS)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019618.pdf"
}
],
"dark_pool": [
{
"ticker": "BROS",
"executed_at": "2026-08-20T13:48:08.727000Z",
"size": 3000.0,
"price": 50.03,
"premium": 150090.0,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "BROS",
"executed_at": "2026-08-20T13:48:55.283000Z",
"size": 2581.0,
"price": 50.05,
"premium": 129179.04999999999,
"volume": 2581.0,
"trade_code": " "
},
{
"ticker": "BROS",
"executed_at": "2026-08-20T13:48:34.689000Z",
"size": 1700.0,
"price": 50.1099,
"premium": 85186.83,
"volume": 1700.0,
"trade_code": " "
},
{
"ticker": "BROS",
"executed_at": "2026-08-20T13:49:21.128000Z",
"size": 1500.0,
"price": 49.94,
"premium": 74910.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "BROS",
"executed_at": "2026-08-20T13:47:57.511000Z",
"size": 1050.0,
"price": 50.045,
"premium": 52547.25,
"volume": 1050.0,
"trade_code": " "
},
{
"ticker": "BROS",
"executed_at": "2026-08-20T13:50:11.993000Z",
"size": 1000.0,
"price": 50.05,
"premium": 50050.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "BROS",
"executed_at": "2026-08-20T13:47:33.017000Z",
"size": 1000.0,
"price": 49.99,
"premium": 49990.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "BROS",
"executed_at": "2026-08-20T13:49:10.675000Z",
"size": 779.0,
"price": 49.88,
"premium": 38856.520000000004,
"volume": 779.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BROS",
"date": "20260819",
"ats_volume": 0,
"total_volume": 1981768,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BROS",
"days": [
{
"date": "2026-08-20",
"close": 49.07,
"vwap": 49.59,
"volume": 817292,
"vwap_discount_pct": 1.05
},
{
"date": "2026-08-19",
"close": 50.27,
"vwap": 50.19,
"volume": 4459363,
"vwap_discount_pct": -0.16
},
{
"date": "2026-08-18",
"close": 48.44,
"vwap": 48.97,
"volume": 5506401,
"vwap_discount_pct": 1.09
},
{
"date": "2026-08-17",
"close": 50.42,
"vwap": 50.42,
"volume": 4803351,
"vwap_discount_pct": -0.01
},
{
"date": "2026-08-14",
"close": 52.02,
"vwap": 52.02,
"volume": 3581312,
"vwap_discount_pct": 0.01
}
],
"avg_vwap_discount_pct": 0.4,
"signal": "Accumulation"
},
"options_flow": [
{
"underlying_price": "49.645",
"option_chain_id": "BROS261016C00060000",
"size": 144,
"executed_at": "2026-08-20T13:35:05.846650Z",
"premium": "10800.00",
"delta": "0.172018999824446",
"option_type": "call",
"expiry": "2026-10-16",
"underlying_symbol": "BROS",
"nbbo_ask": "0.95",
"volume": 144,
"open_interest": 859,
"price": "0.75",
"nbbo_bid": "0.75",
"sector": "Consumer Cyclical",
"strike": "60",
"implied_volatility": "0.4486944744266503"
}
],
"net_premium": {
"ticker": "BROS",
"net_call_premium": "-24064.00",
"net_put_premium": "400.00",
"call_premium": "43414.00",
"put_premium": "15006.00",
"bullish_premium": "16148.00",
"bearish_premium": "40612.00",
"put_call_ratio": "0.21728971962616822430",
"iv_rank": "5.1461",
"implied_move_perc": "0.081000",
"gex_ratio": "1.4903062168023786",
"gex_net_change": "-16009.4423",
"gex_call": "127160.8798",
"gex_put": "-189508.6497",
"gex_net": -62347.7699,
"gex_call_delta": "1153060.0372",
"gex_put_delta": "-1158394.6562",
"gex_date": "2026-08-20"
},
"hot_chains": [
{
"underlying_symbol": "BROS",
"expires": "2026-10-16",
"open_interest": 859,
"option_type": "call",
"delta": 0.1743324562490723,
"ask_volume": 0,
"last_price": "0.75",
"implied_volatility": "0.4486944744266503",
"gamma": 0.0288261821668302,
"avg_price": "0.75",
"bid_volume": 144,
"nbbo_ask": "0.75",
"strike": "60",
"option_symbol": "BROS261016C00060000",
"total_premium": "10800.00",
"iv": 0.450910265509946,
"volume": 144,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "BROS",
"expires": "2026-09-18",
"open_interest": 382,
"option_type": "call",
"delta": 0.128149507957721,
"ask_volume": 39,
"last_price": "0.40",
"implied_volatility": "0.452911526994951",
"gamma": 0.035572315860982,
"avg_price": "0.4000000000000000000000000000",
"bid_volume": 51,
"nbbo_ask": "0.50",
"strike": "57.5",
"option_symbol": "BROS260918C00057500",
"total_premium": "3600.00",
"iv": 0.416347861225983,
"volume": 90,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "BROS",
"expires": "2026-08-21",
"open_interest": 421,
"option_type": "call",
"delta": 0.1181767272908673,
"ask_volume": 2,
"last_price": "0.10",
"implied_volatility": "0.651776588198711",
"gamma": 0.1182874118852588,
"avg_price": "0.0766666666666666666666666666",
"bid_volume": 40,
"nbbo_ask": "0.15",
"strike": "52",
"option_symbol": "BROS260821C00052000",
"total_premium": "345.00",
"iv": 0.57031901202568,
"volume": 45,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "BROS",
"expires": "2026-08-28",
"open_interest": 70,
"option_type": "call",
"delta": 0.365178680259954,
"ask_volume": 0,
"last_price": "0.85",
"implied_volatility": "0.4479579550756577",
"gamma": 0.1347903355728428,
"avg_price": "0.85",
"bid_volume": 37,
"nbbo_ask": "0.85",
"strike": "51",
"option_symbol": "BROS260828C00051000",
"total_premium": "3145.00",
"iv": 0.371201962033902,
"volume": 37,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "BROS",
"expires": "2026-08-21",
"open_interest": 551,
"option_type": "put",
"delta": -0.1188510906400847,
"ask_volume": 3,
"last_price": "0.12",
"implied_volatility": "0.712192799630902",
"gamma": 0.1162345219020655,
"avg_price": "0.1009374999999999999999999999",
"bid_volume": 29,
"nbbo_ask": "0.15",
"strike": "48",
"option_symbol": "BROS260821P00048000",
"total_premium": "323.00",
"iv": 0.58273046791024,
"volume": 32,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "BROS",
"expires": "2026-09-18",
"open_interest": 1104,
"option_type": "call",
"delta": 0.215637369826502,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.425913747563193",
"gamma": 0.0513543268307122,
"avg_price": "0.70",
"bid_volume": 20,
"nbbo_ask": "0.90",
"strike": "55",
"option_symbol": "BROS260918C00055000",
"total_premium": "1400.00",
"iv": 0.403011365477206,
"volume": 20,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "BROS",
"expires": "2026-10-16",
"open_interest": 1373,
"option_type": "call",
"delta": 0.319920655371992,
"ask_volume": 0,
"last_price": "1.70",
"implied_volatility": "0.4423404602437249",
"gamma": 0.0412322430562407,
"avg_price": "1.70",
"bid_volume": 10,
"nbbo_ask": "2.05",
"strike": "55",
"option_symbol": "BROS261016C00055000",
"total_premium": "1700.00",
"iv": 0.438347559421934,
"volume": 10,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "BROS",
"expires": "2026-09-18",
"open_interest": 254,
"option_type": "put",
"delta": -0.0869191600076419,
"ask_volume": 10,
"last_price": "0.20",
"implied_volatility": "0.3948288197164153",
"gamma": 0.0254519641849066,
"avg_price": "0.20",
"bid_volume": 0,
"nbbo_ask": "0.35",
"strike": "42.5",
"option_symbol": "BROS260918P00042500",
"total_premium": "200.00",
"iv": 0.439593837394431,
"volume": 10,
"nbbo_bid": "0.20"
}
],
"gamma_profile": {
"ticker": "BROS",
"spot": 50.07,
"date": "2026-08-20",
"flip_point": 21.9,
"net_gex": -62347.77,
"call_walls": [
{
"strike": 55.0,
"gex": 21228.32
},
{
"strike": 50.0,
"gex": 17424.32
},
{
"strike": 60.0,
"gex": 10215.64
}
],
"put_walls": [
{
"strike": 50.0,
"gex": -71240.32
},
{
"strike": 49.5,
"gex": -20161.3
},
{
"strike": 45.0,
"gex": -16232.68
}
],
"by_strike": [
{
"strike": 44.0,
"call_gex": 20.99,
"put_gex": -148.85,
"net_gex": -127.86
},
{
"strike": 44.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 1592.6,
"put_gex": -16232.68,
"net_gex": -14640.08
},
{
"strike": 45.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 46.0,
"call_gex": 746.95,
"put_gex": -1273.64,
"net_gex": -526.69
},
{
"strike": 46.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 47.0,
"call_gex": 1544.6,
"put_gex": -3088.92,
"net_gex": -1544.32
},
{
"strike": 47.5,
"call_gex": 1265.35,
"put_gex": -12201.43,
"net_gex": -10936.08
},
{
"strike": 48.0,
"call_gex": 630.33,
"put_gex": -10816.68,
"net_gex": -10186.34
},
{
"strike": 48.5,
"call_gex": 359.91,
"put_gex": -9246.77,
"net_gex": -8886.86
},
{
"strike": 49.0,
"call_gex": 2684.2,
"put_gex": -13949.18,
"net_gex": -11264.98
},
{
"strike": 49.5,
"call_gex": 1041.27,
"put_gex": -20161.3,
"net_gex": -19120.03
},
{
"strike": 50.0,
"call_gex": 17424.32,
"put_gex": -71240.32,
"net_gex": -53816.0
},
{
"strike": 51.0,
"call_gex": 8443.06,
"put_gex": -6194.61,
"net_gex": 2248.45
},
{
"strike": 52.0,
"call_gex": 6389.03,
"put_gex": -3820.84,
"net_gex": 2568.19
},
{
"strike": 52.5,
"call_gex": 5510.23,
"put_gex": -3974.28,
"net_gex": 1535.95
},
{
"strike": 53.0,
"call_gex": 7739.51,
"put_gex": -997.4,
"net_gex": 6742.11
},
{
"strike": 54.0,
"call_gex": 3081.63,
"put_gex": -296.47,
"net_gex": 2785.16
},
{
"strike": 55.0,
"call_gex": 21228.32,
"put_gex": -4263.53,
"net_gex": 16964.79
},
{
"strike": 56.0,
"call_gex": 2660.57,
"put_gex": -13.05,
"net_gex": 2647.52
},
{
"strike": 57.0,
"call_gex": 603.93,
"put_gex": -5.12,
"net_gex": 598.81
},
{
"strike": 57.5,
"call_gex": 5887.07,
"put_gex": -778.94,
"net_gex": 5108.13
},
{
"strike": 58.0,
"call_gex": 254.87,
"put_gex": -11.62,
"net_gex": 243.25
},
{
"strike": 59.0,
"call_gex": 459.99,
"put_gex": -0.05,
"net_gex": 459.94
},
{
"strike": 60.0,
"call_gex": 10215.64,
"put_gex": -1067.38,
"net_gex": 9148.26
}
]
},
"oi_changes": {
"net_call_oi_change": 36,
"net_put_oi_change": 26,
"top": [
{
"strike": "70",
"oi_change": -180,
"type": "call"
},
{
"strike": "55",
"oi_change": 142,
"type": "call"
},
{
"strike": "55",
"oi_change": 78,
"type": "call"
},
{
"strike": "45",
"oi_change": 23,
"type": "put"
},
{
"strike": "75",
"oi_change": -7,
"type": "call"
}
]
}
},
"patterns": {
"days": 38,
"patterns": [
{
"name": "VWAP Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 50.2,
"h": 50.25,
"l": 49.16,
"c": 49.67
},
{
"t": 1787232900,
"o": 49.6999,
"h": 49.72,
"l": 49.432,
"c": 49.67
},
{
"t": 1787233200,
"o": 49.665,
"h": 49.9899,
"l": 49.61,
"c": 49.82
},
{
"t": 1787233500,
"o": 49.7673,
"h": 50.12,
"l": 49.7673,
"c": 49.99
},
{
"t": 1787233800,
"o": 50,
"h": 50.135,
"l": 49.78,
"c": 49.815
},
{
"t": 1787234100,
"o": 49.825,
"h": 49.97,
"l": 49.59,
"c": 49.595
},
{
"t": 1787234400,
"o": 49.56,
"h": 49.605,
"l": 49.4,
"c": 49.45
},
{
"t": 1787234700,
"o": 49.415,
"h": 49.44,
"l": 49.33,
"c": 49.3701
},
{
"t": 1787235000,
"o": 49.37,
"h": 49.41,
"l": 49.2,
"c": 49.25
},
{
"t": 1787235300,
"o": 49.24,
"h": 49.52,
"l": 49.22,
"c": 49.4475
},
{
"t": 1787235600,
"o": 49.47,
"h": 49.52,
"l": 49.3,
"c": 49.35
},
{
"t": 1787235900,
"o": 49.36,
"h": 49.39,
"l": 49.285,
"c": 49.31
},
{
"t": 1787236200,
"o": 49.27,
"h": 49.27,
"l": 49.01,
"c": 49.07
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787232600,
"v": 49.6609
},
{
"t": 1787232900,
"v": 49.5988
},
{
"t": 1787233200,
"v": 49.8393
},
{
"t": 1787233500,
"v": 49.9559
},
{
"t": 1787233800,
"v": 49.9191
},
{
"t": 1787234100,
"v": 49.8061
},
{
"t": 1787234400,
"v": 49.5106
},
{
"t": 1787234700,
"v": 49.3831
},
{
"t": 1787235000,
"v": 49.3409
},
{
"t": 1787235300,
"v": 49.4153
},
{
"t": 1787235600,
"v": 49.415
},
{
"t": 1787235900,
"v": 49.3427
},
{
"t": 1787236200,
"v": 49.1364
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 50.2,
"h": 50.25,
"l": 49.16,
"c": 49.67
},
{
"t": 1787232900,
"o": 49.6999,
"h": 49.72,
"l": 49.432,
"c": 49.67
},
{
"t": 1787233200,
"o": 49.665,
"h": 49.9899,
"l": 49.61,
"c": 49.82
},
{
"t": 1787233500,
"o": 49.7673,
"h": 50.12,
"l": 49.7673,
"c": 49.99
},
{
"t": 1787233800,
"o": 50,
"h": 50.135,
"l": 49.78,
"c": 49.815
},
{
"t": 1787234100,
"o": 49.825,
"h": 49.97,
"l": 49.59,
"c": 49.595
},
{
"t": 1787234400,
"o": 49.56,
"h": 49.605,
"l": 49.4,
"c": 49.45
},
{
"t": 1787234700,
"o": 49.415,
"h": 49.44,
"l": 49.33,
"c": 49.3701
},
{
"t": 1787235000,
"o": 49.37,
"h": 49.41,
"l": 49.2,
"c": 49.25
},
{
"t": 1787235300,
"o": 49.24,
"h": 49.52,
"l": 49.22,
"c": 49.4475
},
{
"t": 1787235600,
"o": 49.47,
"h": 49.52,
"l": 49.3,
"c": 49.35
},
{
"t": 1787235900,
"o": 49.36,
"h": 49.39,
"l": 49.285,
"c": 49.31
},
{
"t": 1787236200,
"o": 49.27,
"h": 49.27,
"l": 49.01,
"c": 49.07
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787232600,
"v": 49.67
},
{
"t": 1787232900,
"v": 49.67
},
{
"t": 1787233200,
"v": 49.7
},
{
"t": 1787233500,
"v": 49.758
},
{
"t": 1787233800,
"v": 49.7694
},
{
"t": 1787234100,
"v": 49.7345
},
{
"t": 1787234400,
"v": 49.6776
},
{
"t": 1787234700,
"v": 49.6161
},
{
"t": 1787235000,
"v": 49.5429
},
{
"t": 1787235300,
"v": 49.5238
},
{
"t": 1787235600,
"v": 49.489
},
{
"t": 1787235900,
"v": 49.4532
},
{
"t": 1787236200,
"v": 49.3766
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 50.2,
"h": 50.25,
"l": 49.16,
"c": 49.67
},
{
"t": 1787232900,
"o": 49.6999,
"h": 49.72,
"l": 49.432,
"c": 49.67
},
{
"t": 1787233200,
"o": 49.665,
"h": 49.9899,
"l": 49.61,
"c": 49.82
},
{
"t": 1787233500,
"o": 49.7673,
"h": 50.12,
"l": 49.7673,
"c": 49.99
},
{
"t": 1787233800,
"o": 50,
"h": 50.135,
"l": 49.78,
"c": 49.815
},
{
"t": 1787234100,
"o": 49.825,
"h": 49.97,
"l": 49.59,
"c": 49.595
},
{
"t": 1787234400,
"o": 49.56,
"h": 49.605,
"l": 49.4,
"c": 49.45
},
{
"t": 1787234700,
"o": 49.415,
"h": 49.44,
"l": 49.33,
"c": 49.3701
},
{
"t": 1787235000,
"o": 49.37,
"h": 49.41,
"l": 49.2,
"c": 49.25
},
{
"t": 1787235300,
"o": 49.24,
"h": 49.52,
"l": 49.22,
"c": 49.4475
},
{
"t": 1787235600,
"o": 49.47,
"h": 49.52,
"l": 49.3,
"c": 49.35
},
{
"t": 1787235900,
"o": 49.36,
"h": 49.39,
"l": 49.285,
"c": 49.31
},
{
"t": 1787236200,
"o": 49.27,
"h": 49.27,
"l": 49.01,
"c": 49.07
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787232600,
"v": 49.67
},
{
"t": 1787232900,
"v": 49.67
},
{
"t": 1787233200,
"v": 49.6836
},
{
"t": 1787233500,
"v": 49.7115
},
{
"t": 1787233800,
"v": 49.7209
},
{
"t": 1787234100,
"v": 49.7095
},
{
"t": 1787234400,
"v": 49.6859
},
{
"t": 1787234700,
"v": 49.6572
},
{
"t": 1787235000,
"v": 49.6201
},
{
"t": 1787235300,
"v": 49.6045
},
{
"t": 1787235600,
"v": 49.5813
},
{
"t": 1787235900,
"v": 49.5567
},
{
"t": 1787236200,
"v": 49.5124
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 97,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 50.2,
"h": 50.25,
"l": 49.16,
"c": 49.67
},
{
"t": 1787232900,
"o": 49.6999,
"h": 49.72,
"l": 49.432,
"c": 49.67
},
{
"t": 1787233200,
"o": 49.665,
"h": 49.9899,
"l": 49.61,
"c": 49.82
},
{
"t": 1787233500,
"o": 49.7673,
"h": 50.12,
"l": 49.7673,
"c": 49.99
},
{
"t": 1787233800,
"o": 50,
"h": 50.135,
"l": 49.78,
"c": 49.815
},
{
"t": 1787234100,
"o": 49.825,
"h": 49.97,
"l": 49.59,
"c": 49.595
},
{
"t": 1787234400,
"o": 49.56,
"h": 49.605,
"l": 49.4,
"c": 49.45
},
{
"t": 1787234700,
"o": 49.415,
"h": 49.44,
"l": 49.33,
"c": 49.3701
},
{
"t": 1787235000,
"o": 49.37,
"h": 49.41,
"l": 49.2,
"c": 49.25
},
{
"t": 1787235300,
"o": 49.24,
"h": 49.52,
"l": 49.22,
"c": 49.4475
},
{
"t": 1787235600,
"o": 49.47,
"h": 49.52,
"l": 49.3,
"c": 49.35
},
{
"t": 1787235900,
"o": 49.36,
"h": 49.39,
"l": 49.285,
"c": 49.31
},
{
"t": 1787236200,
"o": 49.27,
"h": 49.27,
"l": 49.01,
"c": 49.07
}
],
"overlays": {
"lines": [
{
"label": "ORB High $50.25",
"color": "#22a06b",
"points": [
{
"t": 1787232600,
"v": 50.25
},
{
"t": 1787236200,
"v": 50.25
}
]
},
{
"label": "ORB Low $49.16",
"color": "#e5484d",
"points": [
{
"t": 1787232600,
"v": 49.16
},
{
"t": 1787236200,
"v": 49.16
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 34,
"pct": 89,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 50.2,
"h": 50.25,
"l": 49.16,
"c": 49.67
},
{
"t": 1787232900,
"o": 49.6999,
"h": 49.72,
"l": 49.432,
"c": 49.67
},
{
"t": 1787233200,
"o": 49.665,
"h": 49.9899,
"l": 49.61,
"c": 49.82
},
{
"t": 1787233500,
"o": 49.7673,
"h": 50.12,
"l": 49.7673,
"c": 49.99
},
{
"t": 1787233800,
"o": 50,
"h": 50.135,
"l": 49.78,
"c": 49.815
},
{
"t": 1787234100,
"o": 49.825,
"h": 49.97,
"l": 49.59,
"c": 49.595
},
{
"t": 1787234400,
"o": 49.56,
"h": 49.605,
"l": 49.4,
"c": 49.45
},
{
"t": 1787234700,
"o": 49.415,
"h": 49.44,
"l": 49.33,
"c": 49.3701
},
{
"t": 1787235000,
"o": 49.37,
"h": 49.41,
"l": 49.2,
"c": 49.25
},
{
"t": 1787235300,
"o": 49.24,
"h": 49.52,
"l": 49.22,
"c": 49.4475
},
{
"t": 1787235600,
"o": 49.47,
"h": 49.52,
"l": 49.3,
"c": 49.35
},
{
"t": 1787235900,
"o": 49.36,
"h": 49.39,
"l": 49.285,
"c": 49.31
},
{
"t": 1787236200,
"o": 49.27,
"h": 49.27,
"l": 49.01,
"c": 49.07
}
],
"overlays": {
"lines": [
{
"label": "PP $49.95",
"color": "#4a9eff",
"points": [
{
"t": 1787232600,
"v": 49.9478
},
{
"t": 1787236200,
"v": 49.9478
}
]
},
{
"label": "R1 $51.82",
"color": "#22a06b",
"points": [
{
"t": 1787232600,
"v": 51.8244
},
{
"t": 1787236200,
"v": 51.8244
}
]
},
{
"label": "S1 $48.72",
"color": "#e5484d",
"points": [
{
"t": 1787232600,
"v": 48.7157
},
{
"t": 1787236200,
"v": 48.7157
}
]
},
{
"label": "R2 $53.06",
"color": "#22a06b",
"points": [
{
"t": 1787232600,
"v": 53.0565
},
{
"t": 1787236200,
"v": 53.0565
}
]
},
{
"label": "S2 $46.84",
"color": "#e5484d",
"points": [
{
"t": 1787232600,
"v": 46.8391
},
{
"t": 1787236200,
"v": 46.8391
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 87,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 48.25,
"h": 49.3,
"l": 48.0713,
"c": 49.195
},
{
"t": 1787146500,
"o": 49.24,
"h": 49.57,
"l": 49.23,
"c": 49.53
},
{
"t": 1787146800,
"o": 49.49,
"h": 49.77,
"l": 49.47,
"c": 49.67
},
{
"t": 1787147100,
"o": 49.745,
"h": 50.15,
"l": 49.55,
"c": 50.095
},
{
"t": 1787147400,
"o": 50.11,
"h": 50.5309,
"l": 50.11,
"c": 50.36
},
{
"t": 1787147700,
"o": 50.315,
"h": 50.49,
"l": 50.31,
"c": 50.39
},
{
"t": 1787148000,
"o": 50.385,
"h": 50.49,
"l": 50.18,
"c": 50.45
},
{
"t": 1787148300,
"o": 50.41,
"h": 50.6499,
"l": 50.18,
"c": 50.605
},
{
"t": 1787148600,
"o": 50.65,
"h": 50.99,
"l": 50.605,
"c": 50.98
},
{
"t": 1787148900,
"o": 50.945,
"h": 51.1,
"l": 50.86,
"c": 51.015
},
{
"t": 1787149200,
"o": 51.015,
"h": 51.18,
"l": 50.95,
"c": 51.15
},
{
"t": 1787149500,
"o": 51.1405,
"h": 51.145,
"l": 50.8015,
"c": 50.9421
},
{
"t": 1787149800,
"o": 50.92,
"h": 51.01,
"l": 50.8411,
"c": 50.945
},
{
"t": 1787150100,
"o": 50.95,
"h": 50.995,
"l": 50.875,
"c": 50.91
},
{
"t": 1787150400,
"o": 50.905,
"h": 50.93,
"l": 50.69,
"c": 50.71
},
{
"t": 1787150700,
"o": 50.705,
"h": 50.73,
"l": 50.36,
"c": 50.5
},
{
"t": 1787151000,
"o": 50.4675,
"h": 50.56,
"l": 50.38,
"c": 50.555
},
{
"t": 1787151300,
"o": 50.56,
"h": 50.69,
"l": 50.51,
"c": 50.625
},
{
"t": 1787151600,
"o": 50.62,
"h": 50.69,
"l": 50.55,
"c": 50.595
},
{
"t": 1787151900,
"o": 50.61,
"h": 50.63,
"l": 50.5,
"c": 50.54
},
{
"t": 1787152200,
"o": 50.54,
"h": 50.61,
"l": 50.5,
"c": 50.58
},
{
"t": 1787152500,
"o": 50.56,
"h": 50.675,
"l": 50.46,
"c": 50.59
},
{
"t": 1787152800,
"o": 50.585,
"h": 50.66,
"l": 50.4695,
"c": 50.65
},
{
"t": 1787153100,
"o": 50.65,
"h": 50.735,
"l": 50.6257,
"c": 50.73
},
{
"t": 1787153400,
"o": 50.72,
"h": 50.78,
"l": 50.6746,
"c": 50.745
},
{
"t": 1787153700,
"o": 50.77,
"h": 50.85,
"l": 50.69,
"c": 50.7
},
{
"t": 1787154000,
"o": 50.695,
"h": 50.765,
"l": 50.68,
"c": 50.765
},
{
"t": 1787154300,
"o": 50.78,
"h": 50.82,
"l": 50.715,
"c": 50.73
},
{
"t": 1787154600,
"o": 50.745,
"h": 50.76,
"l": 50.68,
"c": 50.69
},
{
"t": 1787154900,
"o": 50.69,
"h": 50.79,
"l": 50.68,
"c": 50.7
},
{
"t": 1787155200,
"o": 50.728215,
"h": 50.75,
"l": 50.53,
"c": 50.54
},
{
"t": 1787155500,
"o": 50.54,
"h": 50.55,
"l": 50.365,
"c": 50.365
},
{
"t": 1787155800,
"o": 50.38,
"h": 50.38,
"l": 50.29,
"c": 50.35
},
{
"t": 1787156100,
"o": 50.35,
"h": 50.39,
"l": 50.2644,
"c": 50.37
},
{
"t": 1787156400,
"o": 50.39,
"h": 50.4,
"l": 50.285,
"c": 50.3
},
{
"t": 1787156700,
"o": 50.295,
"h": 50.44,
"l": 50.295,
"c": 50.39
},
{
"t": 1787157000,
"o": 50.4,
"h": 50.45,
"l": 50.345,
"c": 50.39
},
{
"t": 1787157300,
"o": 50.4,
"h": 50.41,
"l": 50.33,
"c": 50.33
},
{
"t": 1787157600,
"o": 50.32,
"h": 50.33,
"l": 50.27,
"c": 50.31
},
{
"t": 1787157900,
"o": 50.33,
"h": 50.46,
"l": 50.26,
"c": 50.435
},
{
"t": 1787158200,
"o": 50.415,
"h": 50.415,
"l": 50.14,
"c": 50.18
},
{
"t": 1787158500,
"o": 50.17,
"h": 50.275,
"l": 50.12,
"c": 50.16
},
{
"t": 1787158800,
"o": 50.155,
"h": 50.27,
"l": 50.155,
"c": 50.255
},
{
"t": 1787159100,
"o": 50.263,
"h": 50.27,
"l": 50.14,
"c": 50.2448
},
{
"t": 1787159400,
"o": 50.27,
"h": 50.29,
"l": 50.22,
"c": 50.27
},
{
"t": 1787159700,
"o": 50.265,
"h": 50.3,
"l": 50.24,
"c": 50.28
},
{
"t": 1787160000,
"o": 50.27,
"h": 50.2999,
"l": 50.15,
"c": 50.15
},
{
"t": 1787160300,
"o": 50.14,
"h": 50.27,
"l": 50.135,
"c": 50.27
},
{
"t": 1787160600,
"o": 50.24,
"h": 50.255,
"l": 50.155,
"c": 50.24
},
{
"t": 1787160900,
"o": 50.23,
"h": 50.23,
"l": 50.08,
"c": 50.105
},
{
"t": 1787161200,
"o": 50.11,
"h": 50.18,
"l": 50.04,
"c": 50.145
},
{
"t": 1787161500,
"o": 50.17,
"h": 50.1799,
"l": 50.11,
"c": 50.14
},
{
"t": 1787161800,
"o": 50.15,
"h": 50.22,
"l": 50.13,
"c": 50.19
},
{
"t": 1787162100,
"o": 50.185,
"h": 50.2,
"l": 50.11,
"c": 50.115
},
{
"t": 1787162400,
"o": 50.12,
"h": 50.2,
"l": 50.11,
"c": 50.14
},
{
"t": 1787162700,
"o": 50.15,
"h": 50.16,
"l": 50.0636,
"c": 50.085
},
{
"t": 1787163000,
"o": 50.095,
"h": 50.22,
"l": 50.095,
"c": 50.19
},
{
"t": 1787163300,
"o": 50.19,
"h": 50.26,
"l": 50.18,
"c": 50.195
},
{
"t": 1787163600,
"o": 50.175,
"h": 50.18,
"l": 50.13,
"c": 50.14
},
{
"t": 1787163900,
"o": 50.14,
"h": 50.225,
"l": 50.14,
"c": 50.225
},
{
"t": 1787164200,
"o": 50.225,
"h": 50.43,
"l": 50.224576,
"c": 50.43
},
{
"t": 1787164500,
"o": 50.43,
"h": 50.45,
"l": 50.29,
"c": 50.33
},
{
"t": 1787164800,
"o": 50.33,
"h": 50.43,
"l": 50.33,
"c": 50.4
},
{
"t": 1787165100,
"o": 50.39,
"h": 50.4,
"l": 50.07,
"c": 50.088532
},
{
"t": 1787165400,
"o": 50.0999,
"h": 50.1,
"l": 49.7801,
"c": 49.815
},
{
"t": 1787165700,
"o": 49.81,
"h": 49.89,
"l": 49.715,
"c": 49.88
},
{
"t": 1787166000,
"o": 49.875,
"h": 50.07,
"l": 49.875,
"c": 50.05
},
{
"t": 1787166300,
"o": 50.07,
"h": 50.11,
"l": 49.98,
"c": 50.07
},
{
"t": 1787166600,
"o": 50.03,
"h": 50.11,
"l": 50.03,
"c": 50.09
},
{
"t": 1787166900,
"o": 50.1,
"h": 50.14,
"l": 50.07,
"c": 50.07
},
{
"t": 1787167200,
"o": 50.085,
"h": 50.085,
"l": 49.91,
"c": 49.925
},
{
"t": 1787167500,
"o": 49.925,
"h": 50.02,
"l": 49.91,
"c": 49.99
},
{
"t": 1787167800,
"o": 49.98,
"h": 50.035,
"l": 49.92,
"c": 49.92
},
{
"t": 1787168100,
"o": 49.92,
"h": 49.99,
"l": 49.9,
"c": 49.99
},
{
"t": 1787168400,
"o": 49.985,
"h": 50.08,
"l": 49.943,
"c": 50.02
},
{
"t": 1787168700,
"o": 50.0173,
"h": 50.045,
"l": 49.91,
"c": 50.02
},
{
"t": 1787169000,
"o": 50.01,
"h": 50.025,
"l": 49.906,
"c": 49.97
},
{
"t": 1787169300,
"o": 49.96,
"h": 50.27,
"l": 49.9301,
"c": 50.24
}
],
"overlays": {
"lines": [
{
"label": "PDH $50.24",
"color": "#22a06b",
"points": [
{
"t": 1787146200,
"v": 50.24
},
{
"t": 1787169300,
"v": 50.24
}
]
},
{
"label": "PDL $48.37",
"color": "#e5484d",
"points": [
{
"t": 1787146200,
"v": 48.37
},
{
"t": 1787169300,
"v": 48.37
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 71,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 50.2,
"h": 50.25,
"l": 49.16,
"c": 49.67
},
{
"t": 1787232900,
"o": 49.6999,
"h": 49.72,
"l": 49.432,
"c": 49.67
},
{
"t": 1787233200,
"o": 49.665,
"h": 49.9899,
"l": 49.61,
"c": 49.82
},
{
"t": 1787233500,
"o": 49.7673,
"h": 50.12,
"l": 49.7673,
"c": 49.99
},
{
"t": 1787233800,
"o": 50,
"h": 50.135,
"l": 49.78,
"c": 49.815
},
{
"t": 1787234100,
"o": 49.825,
"h": 49.97,
"l": 49.59,
"c": 49.595
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787232600,
"v": 49.705
},
{
"t": 1787234100,
"v": 49.705
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 24,
"pct": 63,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 48.25,
"h": 49.3,
"l": 48.0713,
"c": 49.195
},
{
"t": 1787146500,
"o": 49.24,
"h": 49.57,
"l": 49.23,
"c": 49.53
},
{
"t": 1787146800,
"o": 49.49,
"h": 49.77,
"l": 49.47,
"c": 49.67
},
{
"t": 1787147100,
"o": 49.745,
"h": 50.15,
"l": 49.55,
"c": 50.095
},
{
"t": 1787147400,
"o": 50.11,
"h": 50.5309,
"l": 50.11,
"c": 50.36
},
{
"t": 1787147700,
"o": 50.315,
"h": 50.49,
"l": 50.31,
"c": 50.39
},
{
"t": 1787148000,
"o": 50.385,
"h": 50.49,
"l": 50.18,
"c": 50.45
},
{
"t": 1787148300,
"o": 50.41,
"h": 50.6499,
"l": 50.18,
"c": 50.605
},
{
"t": 1787148600,
"o": 50.65,
"h": 50.99,
"l": 50.605,
"c": 50.98
},
{
"t": 1787148900,
"o": 50.945,
"h": 51.1,
"l": 50.86,
"c": 51.015
},
{
"t": 1787149200,
"o": 51.015,
"h": 51.18,
"l": 50.95,
"c": 51.15
},
{
"t": 1787149500,
"o": 51.1405,
"h": 51.145,
"l": 50.8015,
"c": 50.9421
},
{
"t": 1787149800,
"o": 50.92,
"h": 51.01,
"l": 50.8411,
"c": 50.945
},
{
"t": 1787150100,
"o": 50.95,
"h": 50.995,
"l": 50.875,
"c": 50.91
},
{
"t": 1787150400,
"o": 50.905,
"h": 50.93,
"l": 50.69,
"c": 50.71
},
{
"t": 1787150700,
"o": 50.705,
"h": 50.73,
"l": 50.36,
"c": 50.5
},
{
"t": 1787151000,
"o": 50.4675,
"h": 50.56,
"l": 50.38,
"c": 50.555
},
{
"t": 1787151300,
"o": 50.56,
"h": 50.69,
"l": 50.51,
"c": 50.625
},
{
"t": 1787151600,
"o": 50.62,
"h": 50.69,
"l": 50.55,
"c": 50.595
},
{
"t": 1787151900,
"o": 50.61,
"h": 50.63,
"l": 50.5,
"c": 50.54
},
{
"t": 1787152200,
"o": 50.54,
"h": 50.61,
"l": 50.5,
"c": 50.58
},
{
"t": 1787152500,
"o": 50.56,
"h": 50.675,
"l": 50.46,
"c": 50.59
},
{
"t": 1787152800,
"o": 50.585,
"h": 50.66,
"l": 50.4695,
"c": 50.65
},
{
"t": 1787153100,
"o": 50.65,
"h": 50.735,
"l": 50.6257,
"c": 50.73
},
{
"t": 1787153400,
"o": 50.72,
"h": 50.78,
"l": 50.6746,
"c": 50.745
},
{
"t": 1787153700,
"o": 50.77,
"h": 50.85,
"l": 50.69,
"c": 50.7
},
{
"t": 1787154000,
"o": 50.695,
"h": 50.765,
"l": 50.68,
"c": 50.765
},
{
"t": 1787154300,
"o": 50.78,
"h": 50.82,
"l": 50.715,
"c": 50.73
},
{
"t": 1787154600,
"o": 50.745,
"h": 50.76,
"l": 50.68,
"c": 50.69
},
{
"t": 1787154900,
"o": 50.69,
"h": 50.79,
"l": 50.68,
"c": 50.7
},
{
"t": 1787155200,
"o": 50.728215,
"h": 50.75,
"l": 50.53,
"c": 50.54
},
{
"t": 1787155500,
"o": 50.54,
"h": 50.55,
"l": 50.365,
"c": 50.365
},
{
"t": 1787155800,
"o": 50.38,
"h": 50.38,
"l": 50.29,
"c": 50.35
},
{
"t": 1787156100,
"o": 50.35,
"h": 50.39,
"l": 50.2644,
"c": 50.37
},
{
"t": 1787156400,
"o": 50.39,
"h": 50.4,
"l": 50.285,
"c": 50.3
},
{
"t": 1787156700,
"o": 50.295,
"h": 50.44,
"l": 50.295,
"c": 50.39
},
{
"t": 1787157000,
"o": 50.4,
"h": 50.45,
"l": 50.345,
"c": 50.39
},
{
"t": 1787157300,
"o": 50.4,
"h": 50.41,
"l": 50.33,
"c": 50.33
},
{
"t": 1787157600,
"o": 50.32,
"h": 50.33,
"l": 50.27,
"c": 50.31
},
{
"t": 1787157900,
"o": 50.33,
"h": 50.46,
"l": 50.26,
"c": 50.435
},
{
"t": 1787158200,
"o": 50.415,
"h": 50.415,
"l": 50.14,
"c": 50.18
},
{
"t": 1787158500,
"o": 50.17,
"h": 50.275,
"l": 50.12,
"c": 50.16
},
{
"t": 1787158800,
"o": 50.155,
"h": 50.27,
"l": 50.155,
"c": 50.255
},
{
"t": 1787159100,
"o": 50.263,
"h": 50.27,
"l": 50.14,
"c": 50.2448
},
{
"t": 1787159400,
"o": 50.27,
"h": 50.29,
"l": 50.22,
"c": 50.27
},
{
"t": 1787159700,
"o": 50.265,
"h": 50.3,
"l": 50.24,
"c": 50.28
},
{
"t": 1787160000,
"o": 50.27,
"h": 50.2999,
"l": 50.15,
"c": 50.15
},
{
"t": 1787160300,
"o": 50.14,
"h": 50.27,
"l": 50.135,
"c": 50.27
},
{
"t": 1787160600,
"o": 50.24,
"h": 50.255,
"l": 50.155,
"c": 50.24
},
{
"t": 1787160900,
"o": 50.23,
"h": 50.23,
"l": 50.08,
"c": 50.105
},
{
"t": 1787161200,
"o": 50.11,
"h": 50.18,
"l": 50.04,
"c": 50.145
},
{
"t": 1787161500,
"o": 50.17,
"h": 50.1799,
"l": 50.11,
"c": 50.14
},
{
"t": 1787161800,
"o": 50.15,
"h": 50.22,
"l": 50.13,
"c": 50.19
},
{
"t": 1787162100,
"o": 50.185,
"h": 50.2,
"l": 50.11,
"c": 50.115
},
{
"t": 1787162400,
"o": 50.12,
"h": 50.2,
"l": 50.11,
"c": 50.14
},
{
"t": 1787162700,
"o": 50.15,
"h": 50.16,
"l": 50.0636,
"c": 50.085
},
{
"t": 1787163000,
"o": 50.095,
"h": 50.22,
"l": 50.095,
"c": 50.19
},
{
"t": 1787163300,
"o": 50.19,
"h": 50.26,
"l": 50.18,
"c": 50.195
},
{
"t": 1787163600,
"o": 50.175,
"h": 50.18,
"l": 50.13,
"c": 50.14
},
{
"t": 1787163900,
"o": 50.14,
"h": 50.225,
"l": 50.14,
"c": 50.225
},
{
"t": 1787164200,
"o": 50.225,
"h": 50.43,
"l": 50.224576,
"c": 50.43
},
{
"t": 1787164500,
"o": 50.43,
"h": 50.45,
"l": 50.29,
"c": 50.33
},
{
"t": 1787164800,
"o": 50.33,
"h": 50.43,
"l": 50.33,
"c": 50.4
},
{
"t": 1787165100,
"o": 50.39,
"h": 50.4,
"l": 50.07,
"c": 50.088532
},
{
"t": 1787165400,
"o": 50.0999,
"h": 50.1,
"l": 49.7801,
"c": 49.815
},
{
"t": 1787165700,
"o": 49.81,
"h": 49.89,
"l": 49.715,
"c": 49.88
},
{
"t": 1787166000,
"o": 49.875,
"h": 50.07,
"l": 49.875,
"c": 50.05
},
{
"t": 1787166300,
"o": 50.07,
"h": 50.11,
"l": 49.98,
"c": 50.07
},
{
"t": 1787166600,
"o": 50.03,
"h": 50.11,
"l": 50.03,
"c": 50.09
},
{
"t": 1787166900,
"o": 50.1,
"h": 50.14,
"l": 50.07,
"c": 50.07
},
{
"t": 1787167200,
"o": 50.085,
"h": 50.085,
"l": 49.91,
"c": 49.925
},
{
"t": 1787167500,
"o": 49.925,
"h": 50.02,
"l": 49.91,
"c": 49.99
},
{
"t": 1787167800,
"o": 49.98,
"h": 50.035,
"l": 49.92,
"c": 49.92
},
{
"t": 1787168100,
"o": 49.92,
"h": 49.99,
"l": 49.9,
"c": 49.99
},
{
"t": 1787168400,
"o": 49.985,
"h": 50.08,
"l": 49.943,
"c": 50.02
},
{
"t": 1787168700,
"o": 50.0173,
"h": 50.045,
"l": 49.91,
"c": 50.02
},
{
"t": 1787169000,
"o": 50.01,
"h": 50.025,
"l": 49.906,
"c": 49.97
},
{
"t": 1787169300,
"o": 49.96,
"h": 50.27,
"l": 49.9301,
"c": 50.24
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787146200,
"v": 48.44
},
{
"t": 1787169300,
"v": 48.44
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 20,
"pct": 53,
"example": {
"date": "2026-08-11",
"bars": [
{
"t": 1786406400,
"o": 51.64,
"h": 52.02,
"l": 49.5,
"c": 49.57
},
{
"t": 1786492800,
"o": 50,
"h": 51.48,
"l": 49.72,
"c": 51.02
},
{
"t": 1786579200,
"o": 51.42,
"h": 52.79,
"l": 50.87,
"c": 51.13
},
{
"t": 1786665600,
"o": 51.23,
"h": 52.5478,
"l": 51.2,
"c": 52.02
},
{
"t": 1786924800,
"o": 52,
"h": 52,
"l": 49.79,
"c": 50.42
},
{
"t": 1787011200,
"o": 49.89,
"h": 50.24,
"l": 48.37,
"c": 48.44
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $53.95",
"color": "#22a06b",
"points": [
{
"t": 1786406400,
"v": 53.95
},
{
"t": 1787011200,
"v": 53.95
}
]
},
{
"label": "Box bottom $49.50",
"color": "#e5484d",
"points": [
{
"t": 1786406400,
"v": 49.5
},
{
"t": 1787011200,
"v": 49.5
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 13,
"pct": 34,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 50.2,
"h": 50.25,
"l": 49.16,
"c": 49.67
},
{
"t": 1787232900,
"o": 49.6999,
"h": 49.72,
"l": 49.432,
"c": 49.67
},
{
"t": 1787233200,
"o": 49.665,
"h": 49.9899,
"l": 49.61,
"c": 49.82
},
{
"t": 1787233500,
"o": 49.7673,
"h": 50.12,
"l": 49.7673,
"c": 49.99
},
{
"t": 1787233800,
"o": 50,
"h": 50.135,
"l": 49.78,
"c": 49.815
},
{
"t": 1787234100,
"o": 49.825,
"h": 49.97,
"l": 49.59,
"c": 49.595
},
{
"t": 1787234400,
"o": 49.56,
"h": 49.605,
"l": 49.4,
"c": 49.45
},
{
"t": 1787234700,
"o": 49.415,
"h": 49.44,
"l": 49.33,
"c": 49.3701
},
{
"t": 1787235000,
"o": 49.37,
"h": 49.41,
"l": 49.2,
"c": 49.25
},
{
"t": 1787235300,
"o": 49.24,
"h": 49.52,
"l": 49.22,
"c": 49.4475
},
{
"t": 1787235600,
"o": 49.47,
"h": 49.52,
"l": 49.3,
"c": 49.35
},
{
"t": 1787235900,
"o": 49.36,
"h": 49.39,
"l": 49.285,
"c": 49.31
},
{
"t": 1787236200,
"o": 49.27,
"h": 49.27,
"l": 49.01,
"c": 49.07
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 16,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 49.89,
"h": 50.24,
"l": 49.67,
"c": 49.67
},
{
"t": 1787060100,
"o": 49.68,
"h": 49.7199,
"l": 49.175,
"c": 49.46
},
{
"t": 1787060400,
"o": 49.435,
"h": 49.435,
"l": 48.86,
"c": 48.9
},
{
"t": 1787060700,
"o": 48.852,
"h": 48.92,
"l": 48.7,
"c": 48.815
},
{
"t": 1787061000,
"o": 48.825,
"h": 48.94,
"l": 48.79,
"c": 48.84
},
{
"t": 1787061300,
"o": 48.84,
"h": 48.99,
"l": 48.81,
"c": 48.98
},
{
"t": 1787061600,
"o": 48.99,
"h": 49.12,
"l": 48.99,
"c": 49.055
},
{
"t": 1787061900,
"o": 49.07,
"h": 49.26,
"l": 49.0364,
"c": 49.175
},
{
"t": 1787062200,
"o": 49.17,
"h": 49.4,
"l": 49.1556,
"c": 49.4
},
{
"t": 1787062500,
"o": 49.41,
"h": 49.55,
"l": 49.3522,
"c": 49.5389
},
{
"t": 1787062800,
"o": 49.5035,
"h": 49.64,
"l": 49.49,
"c": 49.64
},
{
"t": 1787063100,
"o": 49.625,
"h": 49.65,
"l": 49.47,
"c": 49.5
},
{
"t": 1787063400,
"o": 49.5,
"h": 49.59,
"l": 49.475,
"c": 49.475
},
{
"t": 1787063700,
"o": 49.48,
"h": 49.81,
"l": 49.4575,
"c": 49.79
},
{
"t": 1787064000,
"o": 49.8,
"h": 49.86,
"l": 49.75,
"c": 49.82
},
{
"t": 1787064300,
"o": 49.85,
"h": 49.89,
"l": 49.8008,
"c": 49.865
},
{
"t": 1787064600,
"o": 49.8899,
"h": 49.8899,
"l": 49.59,
"c": 49.59
},
{
"t": 1787064900,
"o": 49.57,
"h": 49.72,
"l": 49.56,
"c": 49.69
},
{
"t": 1787065200,
"o": 49.685,
"h": 49.8599,
"l": 49.685,
"c": 49.78
},
{
"t": 1787065500,
"o": 49.735,
"h": 49.79,
"l": 49.68,
"c": 49.725
},
{
"t": 1787065800,
"o": 49.73,
"h": 49.79,
"l": 49.705,
"c": 49.705
},
{
"t": 1787066100,
"o": 49.68,
"h": 49.6899,
"l": 49.57,
"c": 49.57
},
{
"t": 1787066400,
"o": 49.58,
"h": 49.5931,
"l": 49.49,
"c": 49.56
},
{
"t": 1787066700,
"o": 49.551,
"h": 49.62,
"l": 49.55,
"c": 49.59
},
{
"t": 1787067000,
"o": 49.59,
"h": 49.63,
"l": 49.425,
"c": 49.47
},
{
"t": 1787067300,
"o": 49.465,
"h": 49.56,
"l": 49.45,
"c": 49.545
},
{
"t": 1787067600,
"o": 49.53,
"h": 49.59,
"l": 49.51,
"c": 49.525
},
{
"t": 1787067900,
"o": 49.525,
"h": 49.5957,
"l": 49.46,
"c": 49.47
},
{
"t": 1787068200,
"o": 49.49,
"h": 49.555,
"l": 49.49,
"c": 49.5125
},
{
"t": 1787068500,
"o": 49.51,
"h": 49.51,
"l": 49.26,
"c": 49.3277
},
{
"t": 1787068800,
"o": 49.3276,
"h": 49.41,
"l": 49.3,
"c": 49.4
},
{
"t": 1787069100,
"o": 49.395,
"h": 49.45,
"l": 49.37,
"c": 49.4
},
{
"t": 1787069400,
"o": 49.4,
"h": 49.435,
"l": 49.35,
"c": 49.395
},
{
"t": 1787069700,
"o": 49.42,
"h": 49.46,
"l": 49.415,
"c": 49.45
},
{
"t": 1787070000,
"o": 49.47,
"h": 49.49,
"l": 49.44,
"c": 49.46
},
{
"t": 1787070300,
"o": 49.46,
"h": 49.5,
"l": 49.43,
"c": 49.46
},
{
"t": 1787070600,
"o": 49.44,
"h": 49.45,
"l": 49.3301,
"c": 49.34
},
{
"t": 1787070900,
"o": 49.37,
"h": 49.655,
"l": 49.36,
"c": 49.63
},
{
"t": 1787071200,
"o": 49.61,
"h": 49.69,
"l": 49.55,
"c": 49.59
},
{
"t": 1787071500,
"o": 49.58,
"h": 49.62,
"l": 49.515,
"c": 49.54
},
{
"t": 1787071800,
"o": 49.53,
"h": 49.62,
"l": 49.53,
"c": 49.6
},
{
"t": 1787072100,
"o": 49.6,
"h": 49.6,
"l": 49.51,
"c": 49.535
},
{
"t": 1787072400,
"o": 49.54,
"h": 49.59,
"l": 49.505,
"c": 49.545
},
{
"t": 1787072700,
"o": 49.545,
"h": 49.57,
"l": 49.475,
"c": 49.5
},
{
"t": 1787073000,
"o": 49.53,
"h": 49.53,
"l": 49.36,
"c": 49.36
},
{
"t": 1787073300,
"o": 49.3601,
"h": 49.39,
"l": 49.33,
"c": 49.38
},
{
"t": 1787073600,
"o": 49.37,
"h": 49.37,
"l": 49.27,
"c": 49.27
},
{
"t": 1787073900,
"o": 49.25,
"h": 49.25,
"l": 49.02,
"c": 49.075
},
{
"t": 1787074200,
"o": 49.08,
"h": 49.155,
"l": 49.075,
"c": 49.135
},
{
"t": 1787074500,
"o": 49.135,
"h": 49.15,
"l": 49.105,
"c": 49.14
},
{
"t": 1787074800,
"o": 49.135,
"h": 49.15,
"l": 49.085,
"c": 49.13
},
{
"t": 1787075100,
"o": 49.14,
"h": 49.16,
"l": 49.12,
"c": 49.15
},
{
"t": 1787075400,
"o": 49.155,
"h": 49.155,
"l": 49.0567,
"c": 49.075
},
{
"t": 1787075700,
"o": 49.09,
"h": 49.15,
"l": 49.08,
"c": 49.1
},
{
"t": 1787076000,
"o": 49.08,
"h": 49.08,
"l": 48.9,
"c": 48.9
},
{
"t": 1787076300,
"o": 48.9,
"h": 48.9299,
"l": 48.87,
"c": 48.9
},
{
"t": 1787076600,
"o": 48.9,
"h": 48.91,
"l": 48.82,
"c": 48.8407
},
{
"t": 1787076900,
"o": 48.8499,
"h": 48.85,
"l": 48.68,
"c": 48.83
},
{
"t": 1787077200,
"o": 48.815,
"h": 48.89,
"l": 48.81,
"c": 48.885
},
{
"t": 1787077500,
"o": 48.88,
"h": 48.885,
"l": 48.81,
"c": 48.81
},
{
"t": 1787077800,
"o": 48.8199,
"h": 48.89,
"l": 48.8,
"c": 48.82
},
{
"t": 1787078100,
"o": 48.82,
"h": 48.84,
"l": 48.72,
"c": 48.73
},
{
"t": 1787078400,
"o": 48.72,
"h": 48.725,
"l": 48.65,
"c": 48.6699
},
{
"t": 1787078700,
"o": 48.66,
"h": 48.67,
"l": 48.58,
"c": 48.63
},
{
"t": 1787079000,
"o": 48.625,
"h": 48.69,
"l": 48.58,
"c": 48.6771
},
{
"t": 1787079300,
"o": 48.675,
"h": 48.71,
"l": 48.6319,
"c": 48.66
},
{
"t": 1787079600,
"o": 48.69,
"h": 48.78,
"l": 48.64,
"c": 48.67
},
{
"t": 1787079900,
"o": 48.66,
"h": 48.76,
"l": 48.655,
"c": 48.725
},
{
"t": 1787080200,
"o": 48.725,
"h": 48.74,
"l": 48.68,
"c": 48.685
},
{
"t": 1787080500,
"o": 48.685,
"h": 48.87,
"l": 48.67,
"c": 48.815
},
{
"t": 1787080800,
"o": 48.79,
"h": 48.83,
"l": 48.72,
"c": 48.83
},
{
"t": 1787081100,
"o": 48.81,
"h": 48.88,
"l": 48.69,
"c": 48.725
},
{
"t": 1787081400,
"o": 48.73,
"h": 48.76,
"l": 48.64,
"c": 48.7
},
{
"t": 1787081700,
"o": 48.67,
"h": 48.6999,
"l": 48.56,
"c": 48.565
},
{
"t": 1787082000,
"o": 48.565,
"h": 48.61,
"l": 48.54,
"c": 48.5584
},
{
"t": 1787082300,
"o": 48.55,
"h": 48.6,
"l": 48.505,
"c": 48.555
},
{
"t": 1787082600,
"o": 48.54,
"h": 48.63,
"l": 48.472,
"c": 48.48
},
{
"t": 1787082900,
"o": 48.48,
"h": 48.55,
"l": 48.37,
"c": 48.45
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 50.25,
"low": 49.01,
"close": 49.07,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 49.35,
"R1": 49.69,
"S1": 48.45,
"R2": 50.59,
"S2": 48.11
},
"swing": {
"high_20d": 68.2,
"low_20d": 48.07,
"high_60d": 74.02,
"low_60d": 48.07
},
"orb": {
"high": 50.25,
"low": 49.16,
"date": "2026-08-20"
},
"vwap": 49.58,
"volume_profile": {
"poc": 51.24,
"vah": 55.34,
"val": 49.11,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 50.37,
"low": 49.93,
"last": 49.93,
"volume": 13168,
"gap_pct": -0.68,
"path": "04:00 50.25 -> 05:45 50.13 -> 07:50 50.00 -> 08:30 50.00 -> 09:10 50.02 -> 09:25 49.93",
"bars": 24,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 66.36,
"h": 69.39,
"l": 65.85,
"c": 68.36,
"v": 3063557.949999
},
{
"d": "2026-07-20",
"o": 69.09,
"h": 69.8699,
"l": 65.76,
"c": 66.25,
"v": 2450387.297157
},
{
"d": "2026-07-21",
"o": 66.78,
"h": 68.22,
"l": 66.05,
"c": 66.13,
"v": 2430773.539235
},
{
"d": "2026-07-22",
"o": 65.75,
"h": 66.46,
"l": 64.3,
"c": 64.95,
"v": 1858892.497183
},
{
"d": "2026-07-23",
"o": 64,
"h": 64.9299,
"l": 63.24,
"c": 63.99,
"v": 1639862.366294
},
{
"d": "2026-07-24",
"o": 64.24,
"h": 65.5,
"l": 62.925,
"c": 64,
"v": 1591109.918956
},
{
"d": "2026-07-27",
"o": 65.51,
"h": 66.21,
"l": 64.51,
"c": 65.7,
"v": 3055676.875098
},
{
"d": "2026-07-28",
"o": 64.81,
"h": 66.21,
"l": 64.18,
"c": 64.67,
"v": 2383600.59109
},
{
"d": "2026-07-29",
"o": 64.08,
"h": 66.4879,
"l": 64,
"c": 64.61,
"v": 3483862.478758
},
{
"d": "2026-07-30",
"o": 65.77,
"h": 67.2399,
"l": 64.68,
"c": 65.43,
"v": 2170729.882713
},
{
"d": "2026-07-31",
"o": 65.69,
"h": 67.02,
"l": 65.45,
"c": 65.83,
"v": 2004143.719729
},
{
"d": "2026-08-03",
"o": 67.15,
"h": 68.2,
"l": 64.39,
"c": 64.98,
"v": 3119200.983405
},
{
"d": "2026-08-04",
"o": 65.45,
"h": 65.51,
"l": 63.91,
"c": 64.11,
"v": 3575488.455785
},
{
"d": "2026-08-05",
"o": 65.19,
"h": 66.47,
"l": 64.5575,
"c": 65.67,
"v": 3876506.319507
},
{
"d": "2026-08-06",
"o": 56.46,
"h": 56.46,
"l": 53.015,
"c": 53.33,
"v": 16104045.252236
},
{
"d": "2026-08-07",
"o": 53.855,
"h": 53.95,
"l": 52.21,
"c": 53.01,
"v": 7219824.004668
},
{
"d": "2026-08-10",
"o": 52.85,
"h": 53.24,
"l": 50.98,
"c": 51.29,
"v": 5334873.529351
},
{
"d": "2026-08-11",
"o": 51.64,
"h": 52.02,
"l": 49.5,
"c": 49.57,
"v": 4461315.869508
},
{
"d": "2026-08-12",
"o": 50,
"h": 51.48,
"l": 49.72,
"c": 51.02,
"v": 4291379.201793
},
{
"d": "2026-08-13",
"o": 51.42,
"h": 52.79,
"l": 50.87,
"c": 51.13,
"v": 3539732.896096
},
{
"d": "2026-08-14",
"o": 51.23,
"h": 52.5478,
"l": 51.2,
"c": 52.02,
"v": 3581312.710858
},
{
"d": "2026-08-17",
"o": 52,
"h": 52,
"l": 49.79,
"c": 50.42,
"v": 4803351.687991
},
{
"d": "2026-08-18",
"o": 49.89,
"h": 50.24,
"l": 48.37,
"c": 48.44,
"v": 5506401.198585
},
{
"d": "2026-08-19",
"o": 48.25,
"h": 51.18,
"l": 48.0713,
"c": 50.27,
"v": 4459363.121103
},
{
"d": "2026-08-20",
"o": 50.2,
"h": 50.25,
"l": 49.01,
"c": 49.07,
"v": 817292.754716
}
]
},
"calendar": [
{
"symbol": "BROS",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.23,
"revenueActual": null,
"revenueEstimated": 548170700,
"lastUpdated": "2026-08-20"
},
{
"symbol": "BROS",
"date": "2026-08-05",
"epsActual": 0.33,
"epsEstimated": 0.2896,
"revenueActual": 550851000,
"revenueEstimated": 525385400,
"lastUpdated": "2026-08-20"
},
{
"symbol": "BROS",
"date": "2026-05-06",
"epsActual": 0.16,
"epsEstimated": 0.16,
"revenueActual": 464412000,
"revenueEstimated": 449695200,
"lastUpdated": "2026-08-06"
},
{
"symbol": "BROS",
"date": "2026-02-12",
"epsActual": 0.17,
"epsEstimated": 0.1,
"revenueActual": 443610000,
"revenueEstimated": 424772800,
"lastUpdated": "2026-05-12"
},
{
"symbol": "BROS",
"date": "2025-11-05",
"epsActual": 0.19,
"epsEstimated": 0.1672,
"revenueActual": 423584000,
"revenueEstimated": 413575077,
"lastUpdated": "2026-02-05"
},
{
"symbol": "BROS",
"date": "2025-08-06",
"epsActual": 0.26,
"epsEstimated": 0.18,
"revenueActual": 415813000,
"revenueEstimated": 411763990,
"lastUpdated": "2025-11-06"
},
{
"symbol": "BROS",
"date": "2025-05-07",
"epsActual": 0.14,
"epsEstimated": 0.1034,
"revenueActual": 355152000,
"revenueEstimated": 344301965,
"lastUpdated": "2025-08-07"
},
{
"symbol": "BROS",
"date": "2025-02-12",
"epsActual": 0.07,
"epsEstimated": 0.02,
"revenueActual": 342786000,
"revenueEstimated": 318775470,
"lastUpdated": "2025-05-12"
},
{
"symbol": "BROS",
"date": "2024-11-06",
"epsActual": 0.16,
"epsEstimated": 0.12,
"revenueActual": 338212000,
"revenueEstimated": 306320000,
"lastUpdated": "2024-11-07"
},
{
"symbol": "BROS",
"date": "2024-08-07",
"epsActual": 0.19,
"epsEstimated": 0.13,
"revenueActual": 324918000,
"revenueEstimated": 317070000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BROS",
"date": "2024-05-07",
"epsActual": 0.09,
"epsEstimated": 0.01673,
"revenueActual": 275099000,
"revenueEstimated": 255890000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BROS",
"date": "2024-02-21",
"epsActual": 0.04,
"epsEstimated": 0.0187,
"revenueActual": 254123000,
"revenueEstimated": 252750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BROS",
"date": "2023-11-07",
"epsActual": 0.14,
"epsEstimated": 0.07,
"revenueActual": 264507000,
"revenueEstimated": 252100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BROS",
"date": "2023-08-08",
"epsActual": 0.13,
"epsEstimated": 0.07,
"revenueActual": 249879000,
"revenueEstimated": 258380000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BROS",
"date": "2023-05-09",
"epsActual": -0.16,
"epsEstimated": -0.01,
"revenueActual": 197267000,
"revenueEstimated": 197267000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BROS",
"date": "2023-02-22",
"epsActual": 0.03,
"epsEstimated": 0.07,
"revenueActual": 201827000,
"revenueEstimated": 209070000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BROS",
"date": "2022-11-09",
"epsActual": 0.09,
"epsEstimated": 0.06,
"revenueActual": 198648000,
"revenueEstimated": 194783025,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BROS",
"date": "2022-08-10",
"epsActual": 0.05,
"epsEstimated": 0.07,
"revenueActual": 186381000,
"revenueEstimated": 182244996,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BROS",
"date": "2022-05-11",
"epsActual": -0.02,
"epsEstimated": -0.00375,
"revenueActual": 152156000,
"revenueEstimated": 145511243,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BROS",
"date": "2022-03-01",
"epsActual": 0.02,
"epsEstimated": 0.01589,
"revenueActual": 140080000,
"revenueEstimated": 134703328,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BROS",
"date": "2021-11-10",
"epsActual": 0.23,
"epsEstimated": 0.08,
"revenueActual": 129803000,
"revenueEstimated": 113577625,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BROS",
"date": "2021-09-16",
"epsActual": -0.10315,
"epsEstimated": null,
"revenueActual": 98785000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BROS",
"date": "2021-06-30",
"epsActual": 0.2542,
"epsEstimated": null,
"revenueActual": 129208000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BROS",
"date": "2020-12-31",
"epsActual": -0.13277,
"epsEstimated": null,
"revenueActual": 89896000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BROS",
"date": "2020-09-30",
"epsActual": 0.1424,
"epsEstimated": null,
"revenueActual": 86658000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BROS",
"date": "2020-06-30",
"epsActual": 0.0546,
"epsEstimated": null,
"revenueActual": 75429500,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BROS",
"date": "2020-03-31",
"epsActual": 0.05374,
"epsEstimated": null,
"revenueActual": 75429500,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Dutch Bros: The Business Keeps Getting Better, Yet the Multiple Keeps Shrinking",
"url": "https://www.fool.com/investing/2026/08/20/dutch-bros-the-business-keeps-getting-better-yet-t/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-20T11:25:00Z",
"summary": "Dutch Bros reported strong Q2 results with 8.3% same-store sales growth, 13 consecutive quarters of positive sales, and raised full-year guidance, yet the stock fell 22% due to its premium valuation. The company's drive-thru model and loyalty program (74% of transactions) continu",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F882887%2Fdutch_bros_coffee_shop_with_logo_bros.jpg&w=1200&op=resize"
},
{
"title": "Dutch Bros Stock: Buy or Sell?",
"url": "https://www.fool.com/investing/2026/08/19/dutch-bros-stock-buy-or-sell/",
"source": "The Motley Fool",
"date": "2026-08-19 23:13:26",
"summary": "Dutch Bros (BROS +3.78%) is on a rapid expanding path.",
"image": "https://images.financialmodelingprep.com/news/dutch-bros-stock-buy-or-sell-20260819.jpg"
},
{
"title": "Insider Makes Big Purchase of Consumer Stock, Increases Holdings by 37%",
"url": "https://www.fool.com/coverage/filings/2026/08/17/insider-makes-big-purchase-of-consumer-stock-increases-holdings-by-37/",
"source": "The Motley Fool",
"date": "2026-08-17 09:25:01",
"summary": "The director acquired 2,000 shares at $51.56 per share, representing a total transaction value of $103,120. The purchase increased the insider's total direct equity position by 37%.",
"image": "https://images.financialmodelingprep.com/news/insider-makes-big-purchase-of-consumer-stock-increases-holdings-20260817.jpg"
},
{
"title": "PARAMOUNT SKYDANCE SATISFIES ALL REGULATORY CONDITIONS UNDER THE MERGER AGREEMENT TO CLOSE WARNER BROS. DISCOVERY ACQUISITION, SECURING CLEARANCES IN NEARLY 70 COUNTRIES WORLDWIDE",
"url": "https://www.prnewswire.com/news-releases/paramount-skydance-satisfies-all-regulatory-conditions-under-the-merger-agreement-to-close-warner-bros-discovery-acquisition-securing-clearances-in-nearly-70-countries-worldwide-302852133.html",
"source": "PRNewsWire",
"date": "2026-08-14 15:50:00",
"summary": "LOS ANGELES and NEW YORK, Aug. 14, 2026 /PRNewswire/ -- Paramount Skydance Corporation (NASDAQ: PSKY) (\"Paramount\") has satisfied all regulatory clearances required under the merger agreement to close its proposed acquisition of Warner Bros. Discovery, Inc. (NASDAQ: WBD) (\"WBD\").",
"image": "https://images.financialmodelingprep.com/news/paramount-skydance-satisfies-all-regulatory-conditions-under-the-merger-20260814.jpg"
},
{
"title": "Here's Why Dutch Bros (BROS) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2974929/here-s-why-dutch-bros-bros-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2974929",
"source": "Zacks Investment Research",
"date": "2026-08-14 10:46:10",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/heres-why-dutch-bros-bros-is-a-strong-growth-20260814.jpg"
},
{
"title": "Dutch Bros: Earnings Selloff Offers A Caffeinated Rebound",
"url": "https://seekingalpha.com/article/4936520-dutch-bros-stock-earnings-selloff-offers-opportunity",
"source": "Seeking Alpha",
"date": "2026-08-13 21:20:29",
"summary": "Dutch Bros is now a buy after a sharp post-earnings sell-off, with current pricing attractive amid ongoing rapid expansion. BROS delivered strong Q2 results, beating revenue and EPS estimates, but forward comp sales growth projections and rising costs weighed on sentiment. Despit",
"image": "https://images.financialmodelingprep.com/news/dutch-bros-earnings-selloff-offers-a-caffeinated-rebound-20260813.jpg"
},
{
"title": "Dutch Bros: Don't Buy The Dip Yet, The Business Is Solid, But Still Too Expensive",
"url": "https://seekingalpha.com/article/4935838-dutch-bros-dont-buy-the-dip-yet-the-business-is-solid-but-still-too-expensive",
"source": "Seeking Alpha",
"date": "2026-08-13 02:56:45",
"summary": "Dutch Bros delivered a top and bottom line beat in Q2 and raised guidance, yet shares declined sharply. Despite impressive same-store sales growth, valuation remains elevated relative to restaurant industry norms. Market concerns focus on BROS' growth trajectory and margin sustai",
"image": "https://images.financialmodelingprep.com/news/dutch-bros-dont-buy-the-dip-yet-the-business-20260813.jpg"
},
{
"title": "3 Stocks to Buy After Post-Earnings Crashes",
"url": "https://www.fool.com/investing/2026/08/12/3-stocks-to-buy-after-post-earnings-crashes/",
"source": "Fool - Investing News",
"date": "2026-08-12 10:45:00",
"summary": "Sandisk, AppLovin, and Dutch Bros all look like buys after their stocks crashed following earnings.",
"image": "https://images.financialmodelingprep.com/news/3-stocks-to-buy-after-postearnings-crashes-20260812.jpeg"
},
{
"title": "Why the 20% Sell-Off in Dutch Bros Stock Is a Massive Opportunity",
"url": "https://www.fool.com/investing/2026/08/09/why-the-20-sell-off-in-dutch-bros-stock-is-a-massi/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-09T07:15:00Z",
"summary": "Dutch Bros stock fell nearly 20% after Q2 earnings due to investor disappointment with same-store sales growth guidance for the second half. However, the article argues the sell-off presents a buying opportunity, as the company's expansion story remains on track with strong funda",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F882529%2Fbros.png&w=1200&op=resize"
},
{
"title": "Empowered Funds LLC Buys New Shares in Dutch Bros Inc. $BROS",
"url": "https://www.defenseworld.net/2026/08/09/empowered-funds-llc-buys-new-shares-in-dutch-bros-inc-bros.html",
"source": "Defense World",
"date": "2026-08-09 04:49:04",
"summary": "Empowered Funds LLC acquired a new position in shares of Dutch Bros Inc. (NYSE: BROS) during the undefined quarter, according to its most recent filing with the SEC. The institutional investor acquired 25,830 shares of the company's stock, valued at approximately $1,309,000. Seve",
"image": "https://images.financialmodelingprep.com/news/empowered-funds-llc-buys-new-shares-in-dutch-bros-20260809.jpg"
},
{
"title": "Bank of America Corp DE Acquires 454,036 Shares of Dutch Bros Inc. $BROS",
"url": "https://www.defenseworld.net/2026/08/09/bank-of-america-corp-de-acquires-454036-shares-of-dutch-bros-inc-bros.html",
"source": "Defense World",
"date": "2026-08-09 04:15:07",
"summary": "Bank of America Corp DE raised its holdings in shares of Dutch Bros Inc. (NYSE: BROS) by 33.4% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,814,815 shares of the company's stock afte",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-acquires-454036-shares-of-20260809.jpg"
},
{
"title": "Is Dutch Bros a Buy After Crashing 19% in 1 Day?",
"url": "https://www.fool.com/investing/2026/08/08/is-dutch-bros-a-buy-after-crashing-19-in-1-day/",
"source": "The Motley Fool",
"date": "2026-08-08 15:05:00",
"summary": "Dutch Bros reported 40% diluted earnings-per-share growth in the second quarter. The coffee stock has tremendous upside should it continue expanding its store base at a rapid pace.",
"image": "https://images.financialmodelingprep.com/news/is-dutch-bros-a-buy-after-crashing-19-in-20260808.jpg"
},
{
"title": "Why Dutch Bros Stock Is Plummeting Lower This Week",
"url": "https://www.fool.com/investing/2026/08/07/why-dutch-bros-stock-is-plummeting-lower-this-week/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-07T17:37:36Z",
"summary": "Dutch Bros stock dropped 20% this week despite strong Q2 earnings showing 32% sales growth and 34% net income growth. The market reacted negatively to the company's guidance of $350-370 million in capital expenditures for 2026, representing a 49% increase from 2025. Additionally,",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F882545%2Fbros.png&w=1200&op=resize"
},
{
"title": "Dutch Bros Q2 Earnings Beat Estimates, Revenues Rise on Strong Comps",
"url": "https://www.zacks.com/stock/news/2970305/dutch-bros-q2-earnings-beat-estimates-revenues-rise-on-strong-comps?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2970305",
"source": "Zacks Investment Research",
"date": "2026-08-06 13:30:42",
"summary": "BROS tops Q2 estimates with strong comps and expansion, lifts 2026 outlook as new shops and traffic growth fuel momentum.",
"image": "https://images.financialmodelingprep.com/news/dutch-bros-q2-earnings-beat-estimates-revenues-rise-on-20260806.jpg"
},
{
"title": "Dutch Bros Coffee buys dozens of Salad and Go stores that abruptly closed: See a full list of locations in 4 states",
"url": "https://www.fastcompany.com/91585565/dutch-bros-buying-salad-and-go-stores-full-list-locations",
"source": "Fast Company",
"date": "2026-08-06 11:22:34",
"summary": "The dust has not yet settled on Salad and Go's surprise bankruptcy and the abrupt closure of all of its locations, but a fellow Arizona-based restaurant brand is not wasting any time.",
"image": "https://images.financialmodelingprep.com/news/dutch-bros-coffee-buys-dozens-of-salad-and-go-20260806.jpg"
},
{
"title": "Amazon.com vs. Dutch Bros: Which Stock Is a Better Buy in 2026, the E-Commerce Giant or the Fast-Growing Beverage Company?",
"url": "https://www.fool.com/coverage/better-buy/2026/08/04/amazon-com-vs-dutch-bros-which-stock-is-a-better-buy-in-2026-the-e-commerce-giant-or-the-fast-growing-beverage-company/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-05T00:02:01Z",
"summary": "The article compares Amazon and Dutch Bros as investment options for 2026. Amazon generated $716.9B in revenue with a 10.8% net margin and benefits from strong AWS AI growth (37% YoY), while Dutch Bros shows impressive 27.9% revenue growth to $1.6B with expanding store footprint.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6a97fcc14fdf684f9e8ad162821810bf4726513d-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Starbucks Is Bouncing Back. Here's Why Dutch Bros Is Still the Better Long-Term Buy.",
"url": "https://www.fool.com/investing/2026/08/04/starbucks-is-bouncing-back-heres-why-dutch-bros-is/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-04T22:05:00Z",
"summary": "Starbucks is experiencing a strong recovery with 7.9% U.S. same-store sales growth and expanding margins under CEO Brian Niccol's leadership, particularly driven by customizable energy drinks. However, Dutch Bros is positioned as the better long-term investment due to its larger ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F881986%2Fgetting-coffee-drive-thru-starbucks-1.jpg&w=1200&op=resize"
},
{
"title": "1 Green Flag for Dutch Bros Heading Into Earnings on Aug. 5",
"url": "https://www.fool.com/investing/2026/07/31/1-green-flag-for-dutch-bros-heading-into-earnings/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-31T10:15:00Z",
"summary": "Dutch Bros, a rapidly expanding coffee chain, is positioned to report strong second-quarter earnings on Aug. 5, with accelerating same-store sales growth being a key indicator of health. The company sees significant growth potential with plans to expand from current store count t",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F881005%2Fbroista-handing-hot-drink.png&w=1200&op=resize"
},
{
"title": "Dutch Bros vs. Beyond Meat: Which Consumer Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/07/29/dutch-bros-vs-beyond-meat-which-consumer-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-29T19:17:58Z",
"summary": "The article compares Dutch Bros and Beyond Meat as investment opportunities in 2026. Dutch Bros, a rapidly expanding coffee chain with 1,136 locations and 28% revenue growth, is recommended as the stronger buy. Beyond Meat, facing declining demand for plant-based meat with 15.6% ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fbf1840c3c19f65b476307d856544619881ecb92d-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "2 Stocks That Could Double by 2030",
"url": "https://www.fool.com/investing/2026/07/19/2-stocks-that-could-double-by-2030/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-19T09:12:00Z",
"summary": "The article highlights MercadoLibre and Dutch Bros as two non-AI growth stocks with potential to double by 2030. MercadoLibre, a Latin American e-commerce and fintech leader, is growing at 49% year-over-year with plans to launch a digital bank in Mexico. Dutch Bros, a coffee chai",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F879214%2Fa-person-looking-at-a-computer-excited.jpg&w=1200&op=resize"
},
{
"title": "Can Starbucks Continue Obliterating Dutch Bros in the Second Half?",
"url": "https://www.fool.com/investing/2026/07/18/can-starbucks-continue-obliterating-dutch-bros-in/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-18T10:15:00Z",
"summary": "Starbucks has reversed its fortunes in 2026 through CEO Brian Niccol's 'Back to Starbucks' turnaround plan, featuring improved staffing, faster service, and renewed focus on in-store experience, resulting in positive comparable sales and recovered morning traffic. Dutch Bros' sto",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F878809%2Fgetting-coffee-drive-thru-starbucks.jpg&w=1200&op=resize"
},
{
"title": "Prediction: Dutch Bros Will Hit $130 by 2031 for This Obvious Reason",
"url": "https://www.fool.com/investing/2026/07/16/prediction-dutch-bros-will-hit-130-2031-1-reason/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-16T10:12:00Z",
"summary": "Dutch Bros is positioned for significant growth with plans to expand from 1,177 locations to 2,029 stores by 2029, targeting a total addressable market of 7,000 U.S. locations. The company's small drive-through format, strong same-store sales growth over nine consecutive quarters",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F878876%2Fdutch-bros-coffee-shop-with-logo_getty.jpg&w=1200&op=resize"
},
{
"title": "Dutch Bros Stock Just Hit a 52-Week High. 3 Reasons Why It's Still a Great Buy in July.",
"url": "https://www.fool.com/investing/2026/07/05/dutch-bros-stock-hit-52-week-high-reasons-buy/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-05T11:15:00Z",
"summary": "Dutch Bros has reached a 52-week high of $74.65, driven by strong quarterly results with 31% revenue growth and 8.3% same-shop sales increase. The company raised full-year guidance and demonstrated five consecutive quarters of transaction growth. With 1,177 locations across 25 st",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F876512%2Fis-dutch-bros-stock-a-buy.png&w=1200&op=resize"
},
{
"title": "3 Magnificent Growth Stocks to Buy in July",
"url": "https://www.fool.com/investing/2026/07/05/3-magnificent-growth-stocks-to-buy-in-july/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-05T07:05:00Z",
"summary": "The article recommends three growth stocks: Axon Enterprise, a law enforcement AI platform company with strong revenue growth and profitability; Dutch Bros, a rapidly expanding coffee chain with aggressive store expansion plans and accelerating sales; and MercadoLibre, Latin Amer",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F877066%2Fman-and-daughter-serving-food-in-a-truck-festooned-with-american-flags.jpg&w=1200&op=resize"
},
{
"title": "Better Buy in July: 1 Share of Starbucks or 1 Dutch Bros Share Plus 1 Chipotle Share?",
"url": "https://www.fool.com/investing/2026/07/02/better-buy-in-july-1-share-of-starbucks-or-1-dutch/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-02T22:15:00Z",
"summary": "For roughly $100, investors can choose between one share of Starbucks or one share each of Dutch Bros and Chipotle. While Starbucks is an established giant with recent positive momentum, Dutch Bros offers faster growth with 16% year-over-year location expansion, and Chipotle pres",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F875937%2F23_12_20-a-person-holding-out-a-coffee-cup-_mf-dload-gettyimages-1138882647-1167x800-58b30fa.jpg&w=1200&op=resize"
}
],
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BROS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BROS",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 55,
"price": 52.86
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 2,
"price": 55.34
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 554,
"price": 57.79
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 154815,
"price": 71.69
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 7527,
"price": 64.61
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 49.31,
"rsi": 31.467074558941576,
"sma20": 57.24050000000001,
"sma50": 63.11860000000001,
"sma200": 57.50570000000002,
"adx": 29.421456155543655,
"atr": 2.91,
"atr_pct": 5.9,
"atr_expansion_pct": -7.7,
"di_plus": 10.8,
"di_minus": 45.1,
"high_52w": 74.24,
"low_52w": 46.69,
"sma50_series": [
{
"close": 52.11,
"ma": 52.04299999999999
},
{
"close": 51.72,
"ma": 51.961999999999996
},
{
"close": 50.6,
"ma": 51.9042
},
{
"close": 53.44,
"ma": 51.8834
},
{
"close": 54.62,
"ma": 51.927400000000006
},
{
"close": 53.63,
"ma": 51.85920000000001
},
{
"close": 56.07,
"ma": 51.843600000000016
},
{
"close": 54.54,
"ma": 51.833400000000005
},
{
"close": 57.44,
"ma": 51.912200000000006
},
{
"close": 57.38,
"ma": 52.0434
},
{
"close": 55.38,
"ma": 52.08700000000001
},
{
"close": 55.34,
"ma": 52.12160000000001
},
{
"close": 57.51,
"ma": 52.2034
},
{
"close": 56.95,
"ma": 52.34780000000001
},
{
"close": 56.84,
"ma": 52.5084
},
{
"close": 57.17,
"ma": 52.706199999999995
},
{
"close": 59.06,
"ma": 52.9036
},
{
"close": 53.54,
"ma": 52.9574
},
{
"close": 52.71,
"ma": 52.93340000000001
},
{
"close": 51.13,
"ma": 52.8838
},
{
"close": 50.68,
"ma": 52.8326
},
{
"close": 48.4,
"ma": 52.74
},
{
"close": 50,
"ma": 52.68599999999999
},
{
"close": 51.01,
"ma": 52.61599999999999
},
{
"close": 52.74,
"ma": 52.64459999999999
},
{
"close": 52.77,
"ma": 52.650999999999996
},
{
"close": 55.11,
"ma": 52.70899999999999
},
{
"close": 53.46,
"ma": 52.74639999999999
},
{
"close": 52.12,
"ma": 52.82539999999999
},
{
"close": 53.57,
"ma": 52.95079999999998
},
{
"close": 55.91,
"ma": 53.06399999999998
},
{
"close": 56.56,
"ma": 53.169399999999975
},
{
"close": 58,
"ma": 53.30579999999999
},
{
"close": 58.89,
"ma": 53.46499999999999
},
{
"close": 57.86,
"ma": 53.62219999999999
},
{
"close": 56.6,
"ma": 53.7056
},
{
"close": 55.92,
"ma": 53.770599999999995
},
{
"close": 55.52,
"ma": 53.854400000000005
},
{
"close": 56.25,
"ma": 54.019000000000005
},
{
"close": 57.79,
"ma": 54.241000000000014
},
{
"close": 60.28,
"ma": 54.48680000000001
},
{
"close": 65.03,
"ma": 54.77420000000001
},
{
"close": 65.89,
"ma": 55.08080000000002
},
{
"close": 66.51,
"ma": 55.404000000000025
},
{
"close": 66.03,
"ma": 55.664000000000016
},
{
"close": 65.72,
"ma": 55.91780000000001
},
{
"close": 70.72,
"ma": 56.222200000000015
},
{
"close": 67.03,
"ma": 56.44580000000002
},
{
"close": 67.44,
"ma": 56.67700000000001
},
{
"close": 67.15,
"ma": 56.96280000000001
},
{
"close": 66.6,
"ma": 57.25260000000001
},
{
"close": 71.85,
"ma": 57.655200000000015
},
{
"close": 71.69,
"ma": 58.07700000000002
},
{
"close": 71.81,
"ma": 58.444400000000016
},
{
"close": 73.31,
"ma": 58.818200000000004
},
{
"close": 72.16,
"ma": 59.18880000000001
},
{
"close": 68.09,
"ma": 59.42920000000001
},
{
"close": 66.28,
"ma": 59.664000000000016
},
{
"close": 64.93,
"ma": 59.81380000000001
},
{
"close": 65.64,
"ma": 59.979000000000006
},
{
"close": 67.56,
"ma": 60.222600000000014
},
{
"close": 66.46,
"ma": 60.44500000000001
},
{
"close": 64.05,
"ma": 60.5758
},
{
"close": 63.86,
"ma": 60.714000000000006
},
{
"close": 65.35,
"ma": 60.8842
},
{
"close": 68.36,
"ma": 61.108000000000004
},
{
"close": 66.25,
"ma": 61.2518
},
{
"close": 66.13,
"ma": 61.5036
},
{
"close": 64.95,
"ma": 61.748400000000004
},
{
"close": 63.99,
"ma": 62.005599999999994
},
{
"close": 64,
"ma": 62.272
},
{
"close": 65.7,
"ma": 62.618
},
{
"close": 64.67,
"ma": 62.9114
},
{
"close": 64.61,
"ma": 63.1834
},
{
"close": 65.43,
"ma": 63.43720000000001
},
{
"close": 65.83,
"ma": 63.698400000000014
},
{
"close": 64.98,
"ma": 63.89580000000001
},
{
"close": 64.11,
"ma": 64.10880000000002
},
{
"close": 65.67,
"ma": 64.3798
},
{
"close": 53.33,
"ma": 64.375
},
{
"close": 53.01,
"ma": 64.31700000000001
},
{
"close": 51.29,
"ma": 64.2116
},
{
"close": 49.57,
"ma": 64.043
},
{
"close": 51.02,
"ma": 63.885600000000004
},
{
"close": 51.13,
"ma": 63.751000000000005
},
{
"close": 52.02,
"ma": 63.659400000000005
},
{
"close": 50.42,
"ma": 63.549400000000006
},
{
"close": 48.44,
"ma": 63.40780000000001
},
{
"close": 50.27,
"ma": 63.2882
},
{
"close": 49.31,
"ma": 63.11860000000001
}
],
"sma200_series": [
{
"close": 52.11,
"ma": 58.17639999999997
},
{
"close": 51.72,
"ma": 58.088299999999975
},
{
"close": 50.6,
"ma": 57.99944999999996
},
{
"close": 53.44,
"ma": 57.93114999999996
},
{
"close": 54.62,
"ma": 57.87399999999997
},
{
"close": 53.63,
"ma": 57.80604999999998
},
{
"close": 56.07,
"ma": 57.754049999999985
},
{
"close": 54.54,
"ma": 57.69629999999998
},
{
"close": 57.44,
"ma": 57.65189999999998
},
{
"close": 57.38,
"ma": 57.620249999999984
},
{
"close": 55.38,
"ma": 57.5805
},
{
"close": 55.34,
"ma": 57.54
},
{
"close": 57.51,
"ma": 57.50825
},
{
"close": 56.95,
"ma": 57.4786
},
{
"close": 56.84,
"ma": 57.4454
},
{
"close": 57.17,
"ma": 57.409400000000005
},
{
"close": 59.06,
"ma": 57.391850000000005
},
{
"close": 53.54,
"ma": 57.34565
},
{
"close": 52.71,
"ma": 57.29515000000001
},
{
"close": 51.13,
"ma": 57.258500000000005
},
{
"close": 50.68,
"ma": 57.214400000000005
},
{
"close": 48.4,
"ma": 57.16025
},
{
"close": 50,
"ma": 57.1187
},
{
"close": 51.01,
"ma": 57.0734
},
{
"close": 52.74,
"ma": 57.040749999999996
},
{
"close": 52.77,
"ma": 57.02105
},
{
"close": 55.11,
"ma": 57.00420000000001
},
{
"close": 53.46,
"ma": 56.98425
},
{
"close": 52.12,
"ma": 56.955900000000014
},
{
"close": 53.57,
"ma": 56.872400000000006
},
{
"close": 55.91,
"ma": 56.82155000000001
},
{
"close": 56.56,
"ma": 56.76695000000001
},
{
"close": 58,
"ma": 56.71285000000001
},
{
"close": 58.89,
"ma": 56.66960000000001
},
{
"close": 57.86,
"ma": 56.6426
},
{
"close": 56.6,
"ma": 56.61065000000001
},
{
"close": 55.92,
"ma": 56.56325000000002
},
{
"close": 55.52,
"ma": 56.52175000000002
},
{
"close": 56.25,
"ma": 56.48830000000002
},
{
"close": 57.79,
"ma": 56.46160000000002
},
{
"close": 60.28,
"ma": 56.43540000000001
},
{
"close": 65.03,
"ma": 56.41235
},
{
"close": 65.89,
"ma": 56.38045
},
{
"close": 66.51,
"ma": 56.346950000000014
},
{
"close": 66.03,
"ma": 56.30590000000002
},
{
"close": 65.72,
"ma": 56.27535000000002
},
{
"close": 70.72,
"ma": 56.26405000000002
},
{
"close": 67.03,
"ma": 56.24065000000002
},
{
"close": 67.44,
"ma": 56.220700000000015
},
{
"close": 67.15,
"ma": 56.226550000000024
},
{
"close": 66.6,
"ma": 56.23805000000003
},
{
"close": 71.85,
"ma": 56.269100000000044
},
{
"close": 71.69,
"ma": 56.30240000000004
},
{
"close": 71.81,
"ma": 56.32895000000005
},
{
"close": 73.31,
"ma": 56.37275000000005
},
{
"close": 72.16,
"ma": 56.423050000000046
},
{
"close": 68.09,
"ma": 56.46680000000005
},
{
"close": 66.28,
"ma": 56.508450000000046
},
{
"close": 64.93,
"ma": 56.54250000000005
},
{
"close": 65.64,
"ma": 56.57760000000004
},
{
"close": 67.56,
"ma": 56.63910000000004
},
{
"close": 66.46,
"ma": 56.694650000000046
},
{
"close": 64.05,
"ma": 56.74445000000005
},
{
"close": 63.86,
"ma": 56.796950000000045
},
{
"close": 65.35,
"ma": 56.85820000000003
},
{
"close": 68.36,
"ma": 56.93715000000004
},
{
"close": 66.25,
"ma": 57.00670000000004
},
{
"close": 66.13,
"ma": 57.079700000000024
},
{
"close": 64.95,
"ma": 57.14280000000002
},
{
"close": 63.99,
"ma": 57.21000000000003
},
{
"close": 64,
"ma": 57.284850000000034
},
{
"close": 65.7,
"ma": 57.37505000000003
},
{
"close": 64.67,
"ma": 57.45875000000003
},
{
"close": 64.61,
"ma": 57.533600000000035
},
{
"close": 65.43,
"ma": 57.61635000000004
},
{
"close": 65.83,
"ma": 57.68395000000003
},
{
"close": 64.98,
"ma": 57.74425000000004
},
{
"close": 64.11,
"ma": 57.78975000000003
},
{
"close": 65.67,
"ma": 57.84545000000003
},
{
"close": 53.33,
"ma": 57.83755000000003
},
{
"close": 53.01,
"ma": 57.82210000000003
},
{
"close": 51.29,
"ma": 57.791100000000036
},
{
"close": 49.57,
"ma": 57.75340000000003
},
{
"close": 51.02,
"ma": 57.722800000000035
},
{
"close": 51.13,
"ma": 57.69390000000003
},
{
"close": 52.02,
"ma": 57.65465000000003
},
{
"close": 50.42,
"ma": 57.61015000000003
},
{
"close": 48.44,
"ma": 57.56315000000002
},
{
"close": 50.27,
"ma": 57.53685000000002
},
{
"close": 49.31,
"ma": 57.50570000000002
}
],
"structure": {
"ema8": 51.11835602832447,
"ema21": 55.765845025325476,
"ema50": 59.11830254613455,
"ema200": 59.33820870740771,
"ema10": 51.93112941949717,
"ema20": 55.49752291564498,
"ema10_slope_pct": -6.35,
"ema20_slope_pct": -6.06,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -11.6,
"macd": {
"macd": -4.163,
"signal": -3.43,
"histogram": -0.733
},
"bollinger": {
"mid": 57.24,
"upper": 71.47,
"lower": 43.01,
"width_pct": 49.71
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -7.5,
"ret_3d": -2.2,
"ret_5d": -3.56,
"roc10_accel": 14.32,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.18,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -0.04,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 199336762.79999998,
"avg_vol": 3977190
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 5.0
}
}
}
}
}