{
"price": {
"symbol": "BRO",
"name": "Brown & Brown, Inc.",
"price": 61.72,
"changePercentage": 1.23011,
"change": 0.75,
"volume": 2969677,
"dayLow": 61.41,
"dayHigh": 62.4,
"yearHigh": 96.55,
"yearLow": 53.81,
"marketCap": 20652151234,
"priceAvg50": 68.3334,
"priceAvg200": 67.7304,
"exchange": "NYSE",
"open": 61.72,
"previousClose": 60.97,
"timestamp": 1791403202,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 71.6613,
"c": 71.39
},
{
"t": "2026-08-28",
"v": 73.2612,
"c": 73.31
},
{
"t": "2026-08-31",
"v": 72.1774,
"c": 72.17
},
{
"t": "2026-09-01",
"v": 71.9938,
"c": 72.05
},
{
"t": "2026-09-02",
"v": 72.3942,
"c": 72.04
},
{
"t": "2026-09-03",
"v": 72.6323,
"c": 72.56
},
{
"t": "2026-09-04",
"v": 71.6585,
"c": 71.42
},
{
"t": "2026-09-08",
"v": 68.3448,
"c": 68.18
},
{
"t": "2026-09-09",
"v": 66.8229,
"c": 66.53
},
{
"t": "2026-09-10",
"v": 66.4207,
"c": 66.33
},
{
"t": "2026-09-11",
"v": 66.142,
"c": 66.19
},
{
"t": "2026-09-14",
"v": 68.0062,
"c": 68.33
},
{
"t": "2026-09-15",
"v": 67.6422,
"c": 67.23
},
{
"t": "2026-09-16",
"v": 66.1416,
"c": 65.88
},
{
"t": "2026-09-17",
"v": 65.2648,
"c": 65.12
},
{
"t": "2026-09-18",
"v": 65.0893,
"c": 65.02
},
{
"t": "2026-09-21",
"v": 64.562,
"c": 64.3
},
{
"t": "2026-09-22",
"v": 62.3573,
"c": 62.44
},
{
"t": "2026-09-23",
"v": 61.9106,
"c": 61.7
},
{
"t": "2026-09-24",
"v": 60.6738,
"c": 60.33
},
{
"t": "2026-09-25",
"v": 61.0175,
"c": 60.82
},
{
"t": "2026-09-28",
"v": 60.3225,
"c": 60.24
},
{
"t": "2026-09-29",
"v": 60.3825,
"c": 60.6
},
{
"t": "2026-09-30",
"v": 60.8267,
"c": 60.9
},
{
"t": "2026-10-01",
"v": 61.8439,
"c": 61.77
},
{
"t": "2026-10-02",
"v": 60.2885,
"c": 59.91
},
{
"t": "2026-10-05",
"v": 60.5773,
"c": 60.93
},
{
"t": "2026-10-06",
"v": 60.9762,
"c": 60.97
},
{
"t": "2026-10-07",
"v": 61.816,
"c": 61.72
}
],
"vwap_summary": {
"days": 29,
"days_above": 8,
"days_below": 21,
"pct_days_above": 28,
"position": "below",
"gap_pct": -0.16,
"streak_days": 2
}
},
"company": {
"symbol": "BRO",
"price": 61.16,
"marketCap": 20464769383,
"beta": 0.582,
"lastDividend": 0.66,
"range": "53.81-96.55",
"change": 0.23,
"changePercentage": 0.37748,
"volume": 290048,
"averageVolume": 2569632,
"companyName": "Brown & Brown, Inc.",
"currency": "USD",
"cik": "0000079282",
"isin": "US1152361010",
"cusip": "115236101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Brokers",
"website": "http://www.bbrown.com",
"description": "Brown & Brown, Inc. operates as an insurance brokerage firm, providing a diverse range of products and services throughout the United States, Bermuda, Canada, Ireland, the United Kingdom, and the Cayman Islands. The company's operations are strategically divided into four primary segments: Retail, National Programs, Wholesale Brokerage, and Services. The Retail division delivers a comprehensive suite of property and casualty, employee benefits, personal, and specialized insurance offerings, complemented by services such as loss control assessments, consulting, and claims processing. This segment caters to a broad spectrum of clients, including commercial entities, public and quasi-public organizations, professionals, and individuals. The National Programs segment focuses on professional liability and associated bundled insurance products for specific sectors like dentistry, law, optometry, insurance, finance, medicine, and real estate title professionals, alongside supplementary coverages for events, medical facilities, and cyber risks. This segment also provides outsourced services to insurance carrier partners, encompassing product development, marketing, underwriting, actuarial analysis, compliance, claims, and other administrative support, while additionally managing commercial and public entity programs and flood insurance, largely through independent agents. The Wholesale Brokerage segment facilitates the distribution of excess and surplus commercial and personal lines insurance via independent agents and brokers. Finally, the Services segment offers critical support functions such as third-party claims administration and medical utilization management for workers' compensation and all-lines liability, along with Medicare Set-aside provisions, Social Security disability assistance, Medicare benefits advocacy, and claims adjusting services. Founded in 1939, Brown & Brown, Inc. is headquartered in Daytona Beach, Florida.",
"ceo": "J. Powell Brown",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "22888",
"phone": "386 252 9601",
"address": "300 North Beach Street",
"city": "Daytona Beach",
"state": "FL",
"zip": "32114",
"image": "https://images.financialmodelingprep.com/symbol/BRO.png",
"ipoDate": "1981-02-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-23",
"accession": "0001193125-26-398495",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/79282/000119312526398495/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-09-10",
"accession": "0001193125-26-386867",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/79282/000119312526386867/bro-20260909.htm"
},
{
"form": "8-K",
"date": "2026-08-10",
"accession": "0001193125-26-341162",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/79282/000119312526341162/bro-20260810.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-06",
"accession": "0000315066-26-001956",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/79282/000031506626001956/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-27",
"accession": "0001193125-26-318251",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/79282/000119312526318251/bro-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-27",
"accession": "0001193125-26-318245",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/79282/000119312526318245/bro-20260727.htm"
},
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0001193125-26-283011",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/79282/000119312526283011/bro-20251231.htm"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-266017",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/79282/000119312526266017/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-06-05",
"accession": "0001193125-26-259864",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/79282/000119312526259864/bro-20260605.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-14",
"accession": "0001422849-26-000087",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/79282/000142284926000087/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "S-3ASR",
"date": "2026-05-08",
"accession": "0001193125-26-212497",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/79282/000119312526212497/bro-20260507.htm"
},
{
"form": "S-8",
"date": "2026-05-07",
"accession": "0001193125-26-212383",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/79282/000119312526212383/bro-20260507.htm"
},
{
"form": "8-K",
"date": "2026-05-07",
"accession": "0001193125-26-212338",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/79282/000119312526212338/bro-20260506.htm"
},
{
"form": "4",
"date": "2026-05-06",
"accession": "0001193125-26-209309",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/79282/000119312526209309/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-06",
"accession": "0001193125-26-209308",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/79282/000119312526209308/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 2969677,
"avgVolume": 2569632,
"short_ratio": [
{
"symbol": "BRO",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 584741,
"short_exempt_volume": 0,
"total_volume": 946995,
"short_volume_ratio": 0.6175,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 61.73,
"vah": 65.15,
"val": 59.37,
"profile": [
{
"price": 59.45,
"volume": 17445
},
{
"price": 59.6,
"volume": 94393
},
{
"price": 59.75,
"volume": 70850
},
{
"price": 59.91,
"volume": 489025
},
{
"price": 60.06,
"volume": 393703
},
{
"price": 60.21,
"volume": 1881841
},
{
"price": 60.36,
"volume": 1938359
},
{
"price": 60.51,
"volume": 1161589
},
{
"price": 60.66,
"volume": 1375108
},
{
"price": 60.82,
"volume": 1585668
},
{
"price": 60.97,
"volume": 1349645
},
{
"price": 61.12,
"volume": 574436
},
{
"price": 61.27,
"volume": 300417
},
{
"price": 61.42,
"volume": 512266
},
{
"price": 61.58,
"volume": 567062
},
{
"price": 61.73,
"volume": 2125326
},
{
"price": 61.88,
"volume": 1934408
},
{
"price": 62.03,
"volume": 1485791
},
{
"price": 62.18,
"volume": 891846
},
{
"price": 62.34,
"volume": 735319
},
{
"price": 62.49,
"volume": 673950
},
{
"price": 62.64,
"volume": 634152
},
{
"price": 62.79,
"volume": 0
},
{
"price": 62.94,
"volume": 0
},
{
"price": 63.1,
"volume": 112672
},
{
"price": 63.25,
"volume": 0
},
{
"price": 63.4,
"volume": 0
},
{
"price": 63.55,
"volume": 26480
},
{
"price": 63.7,
"volume": 0
},
{
"price": 63.86,
"volume": 6786
},
{
"price": 64.01,
"volume": 0
},
{
"price": 64.16,
"volume": 47171
},
{
"price": 64.31,
"volume": 27731
},
{
"price": 64.46,
"volume": 581767
},
{
"price": 64.62,
"volume": 449827
},
{
"price": 64.77,
"volume": 615537
},
{
"price": 64.92,
"volume": 373111
},
{
"price": 65.07,
"volume": 847955
},
{
"price": 65.22,
"volume": 455658
},
{
"price": 65.38,
"volume": 756740
},
{
"price": 65.53,
"volume": 742735
},
{
"price": 65.68,
"volume": 714187
},
{
"price": 65.83,
"volume": 372080
},
{
"price": 65.98,
"volume": 84413
},
{
"price": 66.13,
"volume": 225971
},
{
"price": 66.29,
"volume": 1097585
},
{
"price": 66.44,
"volume": 584713
},
{
"price": 66.59,
"volume": 359854
},
{
"price": 66.74,
"volume": 148545
},
{
"price": 66.89,
"volume": 147472
},
{
"price": 67.05,
"volume": 129803
},
{
"price": 67.2,
"volume": 192727
},
{
"price": 67.35,
"volume": 71990
},
{
"price": 67.5,
"volume": 70127
},
{
"price": 67.65,
"volume": 284035
},
{
"price": 67.81,
"volume": 1131459
},
{
"price": 67.96,
"volume": 605050
},
{
"price": 68.11,
"volume": 564084
},
{
"price": 68.26,
"volume": 514266
},
{
"price": 68.41,
"volume": 176441
}
],
"sessions": 20
}
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "down",
"etf_r5d": 0.52,
"etf_rvol": 0.5,
"rs_5d": 0.09,
"leading": false
},
"market_env": {
"vix": 15.31,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-05",
"month1": 4.05,
"month2": 4.13,
"month3": 4.22,
"month6": 4.3,
"year1": 4.47,
"year2": 4.84,
"year3": 4.97,
"year5": 5.06,
"year7": 5.19,
"year10": 5.31,
"year20": 5.7,
"year30": 5.66
},
"events": []
},
"levels": {
"prior_day": {
"high": 62.4,
"low": 61.41,
"close": 61.72,
"date": "2026-10-07"
},
"woodie_pivots": {
"PP": 61.81,
"R1": 62.22,
"S1": 61.23,
"R2": 62.8,
"S2": 60.82
},
"swing": {
"high_20d": 68.7,
"low_20d": 59.01,
"high_60d": 75.63,
"low_60d": 59.01
},
"orb": {
"high": 62,
"low": 61.41,
"date": "2026-10-07"
},
"vwap": 61.86,
"volume_profile": {
"poc": 61.73,
"vah": 65.15,
"val": 59.37,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 61.65,
"h1_ema9": 61.62,
"h1_ema21": 61.27,
"m15_trend": "up",
"m15_last": 61.85,
"m15_ema9": 61.82,
"m15_ema21": 61.79,
"rvol_intraday": 1.28,
"as_of_et": "2026-10-07 15:55"
},
"premarket": {
"date": "2026-10-07",
"high": 61.25,
"low": 61.1,
"last": 61.1,
"volume": 987,
"gap_pct": 0.21,
"path": "06:25 61.25 -> 07:20 61.10",
"bars": 2,
"last_bar_et": "07:20"
},
"recent_daily": [
{
"d": "2026-09-02",
"o": 72.64,
"h": 73.55,
"l": 71.91,
"c": 72.04,
"v": 1715204.924905
},
{
"d": "2026-09-03",
"o": 72.7,
"h": 74,
"l": 72.13,
"c": 72.56,
"v": 1351525.509253
},
{
"d": "2026-09-04",
"o": 71.59,
"h": 72.08,
"l": 71.22,
"c": 71.42,
"v": 1361667.578782
},
{
"d": "2026-09-08",
"o": 70.03,
"h": 70.03,
"l": 68.015,
"c": 68.18,
"v": 2569286.888134
},
{
"d": "2026-09-09",
"o": 67.85,
"h": 67.88,
"l": 66.355,
"c": 66.53,
"v": 1741637.206154
},
{
"d": "2026-09-10",
"o": 67.64,
"h": 67.64,
"l": 66.155,
"c": 66.33,
"v": 1714778.506987
},
{
"d": "2026-09-11",
"o": 67.06,
"h": 67.27,
"l": 65.41,
"c": 66.19,
"v": 1198204.764293
},
{
"d": "2026-09-14",
"o": 67.47,
"h": 68.7,
"l": 67.03,
"c": 68.33,
"v": 2677865.829559
},
{
"d": "2026-09-15",
"o": 67.77,
"h": 68.485,
"l": 67.15,
"c": 67.23,
"v": 2131271.719637
},
{
"d": "2026-09-16",
"o": 66.38,
"h": 67.145,
"l": 65.51,
"c": 65.88,
"v": 1872449.702818
},
{
"d": "2026-09-17",
"o": 67.155,
"h": 67.155,
"l": 64.87,
"c": 65.12,
"v": 2188842.054816
},
{
"d": "2026-09-18",
"o": 64.66,
"h": 65.83,
"l": 64.4,
"c": 65.02,
"v": 5680186.926779
},
{
"d": "2026-09-21",
"o": 65.11,
"h": 65.73,
"l": 64.14,
"c": 64.3,
"v": 2328329.900486
},
{
"d": "2026-09-22",
"o": 64.65,
"h": 64.65,
"l": 61.45,
"c": 62.44,
"v": 3719396.700265
},
{
"d": "2026-09-23",
"o": 61.41,
"h": 62.475,
"l": 61.41,
"c": 61.7,
"v": 2486122.523514
},
{
"d": "2026-09-24",
"o": 62.11,
"h": 62.43,
"l": 60.17,
"c": 60.33,
"v": 1810440.056128
},
{
"d": "2026-09-25",
"o": 60.14,
"h": 61.72,
"l": 60.14,
"c": 60.82,
"v": 1999579.019848
},
{
"d": "2026-09-28",
"o": 60.78,
"h": 60.905,
"l": 60.07,
"c": 60.24,
"v": 1811204.930303
},
{
"d": "2026-09-29",
"o": 59.6,
"h": 60.66,
"l": 59.01,
"c": 60.6,
"v": 2478604.19124
},
{
"d": "2026-09-30",
"o": 60.52,
"h": 61.08,
"l": 60.3587,
"c": 60.9,
"v": 1989197.323946
},
{
"d": "2026-10-01",
"o": 61.51,
"h": 62.24,
"l": 61.38,
"c": 61.77,
"v": 2804780.25473
},
{
"d": "2026-10-02",
"o": 61.36,
"h": 62.06,
"l": 59.82,
"c": 59.91,
"v": 2520329.907856
},
{
"d": "2026-10-05",
"o": 59.74,
"h": 61.05,
"l": 59.3,
"c": 60.93,
"v": 2263054.147169
},
{
"d": "2026-10-06",
"o": 60.71,
"h": 61.41,
"l": 60.375,
"c": 60.97,
"v": 1196651.593705
},
{
"d": "2026-10-07",
"o": 61.72,
"h": 62.4,
"l": 61.41,
"c": 61.72,
"v": 2969801.127261
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 61.72,
"h": 61.99,
"l": 61.41,
"c": 61.75
},
{
"t": 1791380100,
"o": 61.75,
"h": 61.82,
"l": 61.4938,
"c": 61.4938
},
{
"t": 1791380400,
"o": 61.52,
"h": 62,
"l": 61.52,
"c": 61.91
},
{
"t": 1791380700,
"o": 61.84,
"h": 62.13,
"l": 61.71,
"c": 61.725
},
{
"t": 1791381000,
"o": 61.705,
"h": 61.81,
"l": 61.49,
"c": 61.59
},
{
"t": 1791381300,
"o": 61.655,
"h": 61.66,
"l": 61.54,
"c": 61.63
},
{
"t": 1791381600,
"o": 61.585,
"h": 61.66,
"l": 61.495,
"c": 61.575
},
{
"t": 1791381900,
"o": 61.615,
"h": 61.885,
"l": 61.6,
"c": 61.655
},
{
"t": 1791382200,
"o": 61.65,
"h": 61.85,
"l": 61.63,
"c": 61.805
},
{
"t": 1791382500,
"o": 61.85,
"h": 62.205,
"l": 61.85,
"c": 62.07
},
{
"t": 1791382800,
"o": 62.14,
"h": 62.18,
"l": 62.045,
"c": 62.14
},
{
"t": 1791383100,
"o": 62.14,
"h": 62.23,
"l": 62.03,
"c": 62.07
},
{
"t": 1791383400,
"o": 62.03,
"h": 62.19,
"l": 62.03,
"c": 62.19
},
{
"t": 1791383700,
"o": 62.19,
"h": 62.33,
"l": 62.12,
"c": 62.33
},
{
"t": 1791384000,
"o": 62.315,
"h": 62.335,
"l": 61.84,
"c": 61.85
},
{
"t": 1791384300,
"o": 61.845,
"h": 62.01,
"l": 61.845,
"c": 62.01
},
{
"t": 1791384600,
"o": 62.03,
"h": 62.03,
"l": 61.89,
"c": 61.96
},
{
"t": 1791384900,
"o": 61.99,
"h": 62.05,
"l": 61.95,
"c": 62.01
},
{
"t": 1791385200,
"o": 62.01,
"h": 62.03,
"l": 61.82,
"c": 61.82
},
{
"t": 1791385500,
"o": 61.79,
"h": 61.82,
"l": 61.63,
"c": 61.65
},
{
"t": 1791385800,
"o": 61.62,
"h": 61.655,
"l": 61.53,
"c": 61.62
},
{
"t": 1791386100,
"o": 61.6,
"h": 61.68,
"l": 61.53,
"c": 61.65
},
{
"t": 1791386400,
"o": 61.65,
"h": 61.73,
"l": 61.6,
"c": 61.67
},
{
"t": 1791386700,
"o": 61.695,
"h": 61.78,
"l": 61.66,
"c": 61.735
},
{
"t": 1791387000,
"o": 61.75,
"h": 61.84,
"l": 61.75,
"c": 61.77
},
{
"t": 1791387300,
"o": 61.78,
"h": 61.91,
"l": 61.78,
"c": 61.91
},
{
"t": 1791387600,
"o": 61.87,
"h": 61.885,
"l": 61.81,
"c": 61.825
},
{
"t": 1791387900,
"o": 61.825,
"h": 61.85,
"l": 61.76,
"c": 61.82
},
{
"t": 1791388200,
"o": 61.85,
"h": 61.91,
"l": 61.82,
"c": 61.86
},
{
"t": 1791388500,
"o": 61.86,
"h": 61.96,
"l": 61.86,
"c": 61.96
},
{
"t": 1791388800,
"o": 61.95,
"h": 61.95,
"l": 61.81,
"c": 61.81
},
{
"t": 1791389100,
"o": 61.77,
"h": 62.14,
"l": 61.77,
"c": 62.14
},
{
"t": 1791389400,
"o": 62.115,
"h": 62.16,
"l": 62.1,
"c": 62.135
},
{
"t": 1791389700,
"o": 62.09,
"h": 62.13,
"l": 62.0501,
"c": 62.12
},
{
"t": 1791390000,
"o": 62.09,
"h": 62.18,
"l": 62.085,
"c": 62.155
},
{
"t": 1791390300,
"o": 62.165,
"h": 62.265,
"l": 62.16,
"c": 62.225
},
{
"t": 1791390600,
"o": 62.24,
"h": 62.29,
"l": 62.18,
"c": 62.265
},
{
"t": 1791390900,
"o": 62.265,
"h": 62.38,
"l": 62.26,
"c": 62.28
},
{
"t": 1791391200,
"o": 62.28,
"h": 62.4,
"l": 62.28,
"c": 62.365
},
{
"t": 1791391500,
"o": 62.365,
"h": 62.38,
"l": 62.22,
"c": 62.22
},
{
"t": 1791391800,
"o": 62.2,
"h": 62.23,
"l": 62.15,
"c": 62.23
},
{
"t": 1791392100,
"o": 62.23,
"h": 62.33,
"l": 62.21,
"c": 62.29
},
{
"t": 1791392400,
"o": 62.31,
"h": 62.31,
"l": 62.12,
"c": 62.12
},
{
"t": 1791392700,
"o": 62.125,
"h": 62.3199,
"l": 62.125,
"c": 62.195
},
{
"t": 1791393000,
"o": 62.195,
"h": 62.33,
"l": 62.195,
"c": 62.315
},
{
"t": 1791393300,
"o": 62.315,
"h": 62.315,
"l": 62.225,
"c": 62.23
},
{
"t": 1791393600,
"o": 62.25,
"h": 62.25,
"l": 62.095,
"c": 62.095
},
{
"t": 1791393900,
"o": 62.095,
"h": 62.095,
"l": 61.985,
"c": 62.01
},
{
"t": 1791394200,
"o": 62.01,
"h": 62.055,
"l": 62,
"c": 62.055
},
{
"t": 1791394500,
"o": 62.055,
"h": 62.09,
"l": 61.975,
"c": 62.01
},
{
"t": 1791394800,
"o": 62.01,
"h": 62.01,
"l": 61.9,
"c": 61.905
},
{
"t": 1791395100,
"o": 61.88,
"h": 61.91,
"l": 61.85,
"c": 61.895
},
{
"t": 1791395400,
"o": 61.91,
"h": 61.9301,
"l": 61.85,
"c": 61.88
},
{
"t": 1791395700,
"o": 61.85,
"h": 61.98,
"l": 61.85,
"c": 61.9125
},
{
"t": 1791396000,
"o": 61.9,
"h": 61.98,
"l": 61.89,
"c": 61.98
},
{
"t": 1791396300,
"o": 61.985,
"h": 62,
"l": 61.905,
"c": 61.93
},
{
"t": 1791396600,
"o": 61.92,
"h": 61.945,
"l": 61.84,
"c": 61.84
},
{
"t": 1791396900,
"o": 61.84,
"h": 61.85,
"l": 61.715,
"c": 61.73
},
{
"t": 1791397200,
"o": 61.75,
"h": 61.85,
"l": 61.75,
"c": 61.81
},
{
"t": 1791397500,
"o": 61.81,
"h": 61.96,
"l": 61.78,
"c": 61.96
},
{
"t": 1791397800,
"o": 61.945,
"h": 61.97,
"l": 61.9,
"c": 61.93
},
{
"t": 1791398100,
"o": 61.93,
"h": 61.93,
"l": 61.805,
"c": 61.805
},
{
"t": 1791398400,
"o": 61.795,
"h": 61.865,
"l": 61.79,
"c": 61.84
},
{
"t": 1791398700,
"o": 61.86,
"h": 61.89,
"l": 61.85,
"c": 61.885
},
{
"t": 1791399000,
"o": 61.885,
"h": 61.885,
"l": 61.72,
"c": 61.74
},
{
"t": 1791399300,
"o": 61.74,
"h": 61.82,
"l": 61.63,
"c": 61.66
},
{
"t": 1791399600,
"o": 61.66,
"h": 61.71,
"l": 61.63,
"c": 61.65
},
{
"t": 1791399900,
"o": 61.65,
"h": 61.73,
"l": 61.65,
"c": 61.73
},
{
"t": 1791400200,
"o": 61.715,
"h": 61.79,
"l": 61.7,
"c": 61.79
},
{
"t": 1791400500,
"o": 61.7596,
"h": 61.77,
"l": 61.685,
"c": 61.69
},
{
"t": 1791400800,
"o": 61.7,
"h": 61.7371,
"l": 61.67,
"c": 61.719
},
{
"t": 1791401100,
"o": 61.72,
"h": 61.72,
"l": 61.59,
"c": 61.62
},
{
"t": 1791401400,
"o": 61.605,
"h": 61.77,
"l": 61.54,
"c": 61.705
},
{
"t": 1791401700,
"o": 61.705,
"h": 61.82,
"l": 61.65,
"c": 61.665
},
{
"t": 1791402000,
"o": 61.665,
"h": 61.75,
"l": 61.6,
"c": 61.72
},
{
"t": 1791402300,
"o": 61.71,
"h": 61.85,
"l": 61.61,
"c": 61.85
},
{
"t": 1791402600,
"o": 61.85,
"h": 61.9,
"l": 61.7,
"c": 61.75
},
{
"t": 1791402900,
"o": 61.76,
"h": 61.79,
"l": 61.62,
"c": 61.73
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 61.7328
},
{
"t": 1791380100,
"v": 61.6845
},
{
"t": 1791380400,
"v": 61.7798
},
{
"t": 1791380700,
"v": 61.9649
},
{
"t": 1791381000,
"v": 61.6347
},
{
"t": 1791381300,
"v": 61.606
},
{
"t": 1791381600,
"v": 61.5744
},
{
"t": 1791381900,
"v": 61.6931
},
{
"t": 1791382200,
"v": 61.7715
},
{
"t": 1791382500,
"v": 62.0674
},
{
"t": 1791382800,
"v": 62.0981
},
{
"t": 1791383100,
"v": 62.1176
},
{
"t": 1791383400,
"v": 62.1063
},
{
"t": 1791383700,
"v": 62.2067
},
{
"t": 1791384000,
"v": 62.1255
},
{
"t": 1791384300,
"v": 61.9296
},
{
"t": 1791384600,
"v": 61.9631
},
{
"t": 1791384900,
"v": 62.0064
},
{
"t": 1791385200,
"v": 61.9691
},
{
"t": 1791385500,
"v": 61.7087
},
{
"t": 1791385800,
"v": 61.6082
},
{
"t": 1791386100,
"v": 61.5808
},
{
"t": 1791386400,
"v": 61.6551
},
{
"t": 1791386700,
"v": 61.7273
},
{
"t": 1791387000,
"v": 61.7836
},
{
"t": 1791387300,
"v": 61.8405
},
{
"t": 1791387600,
"v": 61.8522
},
{
"t": 1791387900,
"v": 61.8048
},
{
"t": 1791388200,
"v": 61.8646
},
{
"t": 1791388500,
"v": 61.9079
},
{
"t": 1791388800,
"v": 61.8713
},
{
"t": 1791389100,
"v": 61.9763
},
{
"t": 1791389400,
"v": 62.13
},
{
"t": 1791389700,
"v": 62.0897
},
{
"t": 1791390000,
"v": 62.1317
},
{
"t": 1791390300,
"v": 62.2091
},
{
"t": 1791390600,
"v": 62.2291
},
{
"t": 1791390900,
"v": 62.315
},
{
"t": 1791391200,
"v": 62.3433
},
{
"t": 1791391500,
"v": 62.324
},
{
"t": 1791391800,
"v": 62.1914
},
{
"t": 1791392100,
"v": 62.2725
},
{
"t": 1791392400,
"v": 62.2318
},
{
"t": 1791392700,
"v": 62.197
},
{
"t": 1791393000,
"v": 62.2896
},
{
"t": 1791393300,
"v": 62.2685
},
{
"t": 1791393600,
"v": 62.1726
},
{
"t": 1791393900,
"v": 62.0373
},
{
"t": 1791394200,
"v": 62.0288
},
{
"t": 1791394500,
"v": 62.0298
},
{
"t": 1791394800,
"v": 61.9615
},
{
"t": 1791395100,
"v": 61.8816
},
{
"t": 1791395400,
"v": 61.9078
},
{
"t": 1791395700,
"v": 61.9196
},
{
"t": 1791396000,
"v": 61.9192
},
{
"t": 1791396300,
"v": 61.9644
},
{
"t": 1791396600,
"v": 61.903
},
{
"t": 1791396900,
"v": 61.8084
},
{
"t": 1791397200,
"v": 61.8161
},
{
"t": 1791397500,
"v": 61.8479
},
{
"t": 1791397800,
"v": 61.9296
},
{
"t": 1791398100,
"v": 61.885
},
{
"t": 1791398400,
"v": 61.8318
},
{
"t": 1791398700,
"v": 61.8766
},
{
"t": 1791399000,
"v": 61.7953
},
{
"t": 1791399300,
"v": 61.7586
},
{
"t": 1791399600,
"v": 61.6671
},
{
"t": 1791399900,
"v": 61.6934
},
{
"t": 1791400200,
"v": 61.7281
},
{
"t": 1791400500,
"v": 61.7223
},
{
"t": 1791400800,
"v": 61.6975
},
{
"t": 1791401100,
"v": 61.6553
},
{
"t": 1791401400,
"v": 61.6713
},
{
"t": 1791401700,
"v": 61.7703
},
{
"t": 1791402000,
"v": 61.6706
},
{
"t": 1791402300,
"v": 61.6956
},
{
"t": 1791402600,
"v": 61.7909
},
{
"t": 1791402900,
"v": 61.697
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 61.72,
"h": 61.99,
"l": 61.41,
"c": 61.75
},
{
"t": 1791380100,
"o": 61.75,
"h": 61.82,
"l": 61.4938,
"c": 61.4938
},
{
"t": 1791380400,
"o": 61.52,
"h": 62,
"l": 61.52,
"c": 61.91
},
{
"t": 1791380700,
"o": 61.84,
"h": 62.13,
"l": 61.71,
"c": 61.725
},
{
"t": 1791381000,
"o": 61.705,
"h": 61.81,
"l": 61.49,
"c": 61.59
},
{
"t": 1791381300,
"o": 61.655,
"h": 61.66,
"l": 61.54,
"c": 61.63
},
{
"t": 1791381600,
"o": 61.585,
"h": 61.66,
"l": 61.495,
"c": 61.575
},
{
"t": 1791381900,
"o": 61.615,
"h": 61.885,
"l": 61.6,
"c": 61.655
},
{
"t": 1791382200,
"o": 61.65,
"h": 61.85,
"l": 61.63,
"c": 61.805
},
{
"t": 1791382500,
"o": 61.85,
"h": 62.205,
"l": 61.85,
"c": 62.07
},
{
"t": 1791382800,
"o": 62.14,
"h": 62.18,
"l": 62.045,
"c": 62.14
},
{
"t": 1791383100,
"o": 62.14,
"h": 62.23,
"l": 62.03,
"c": 62.07
},
{
"t": 1791383400,
"o": 62.03,
"h": 62.19,
"l": 62.03,
"c": 62.19
},
{
"t": 1791383700,
"o": 62.19,
"h": 62.33,
"l": 62.12,
"c": 62.33
},
{
"t": 1791384000,
"o": 62.315,
"h": 62.335,
"l": 61.84,
"c": 61.85
},
{
"t": 1791384300,
"o": 61.845,
"h": 62.01,
"l": 61.845,
"c": 62.01
},
{
"t": 1791384600,
"o": 62.03,
"h": 62.03,
"l": 61.89,
"c": 61.96
},
{
"t": 1791384900,
"o": 61.99,
"h": 62.05,
"l": 61.95,
"c": 62.01
},
{
"t": 1791385200,
"o": 62.01,
"h": 62.03,
"l": 61.82,
"c": 61.82
},
{
"t": 1791385500,
"o": 61.79,
"h": 61.82,
"l": 61.63,
"c": 61.65
},
{
"t": 1791385800,
"o": 61.62,
"h": 61.655,
"l": 61.53,
"c": 61.62
},
{
"t": 1791386100,
"o": 61.6,
"h": 61.68,
"l": 61.53,
"c": 61.65
},
{
"t": 1791386400,
"o": 61.65,
"h": 61.73,
"l": 61.6,
"c": 61.67
},
{
"t": 1791386700,
"o": 61.695,
"h": 61.78,
"l": 61.66,
"c": 61.735
},
{
"t": 1791387000,
"o": 61.75,
"h": 61.84,
"l": 61.75,
"c": 61.77
},
{
"t": 1791387300,
"o": 61.78,
"h": 61.91,
"l": 61.78,
"c": 61.91
},
{
"t": 1791387600,
"o": 61.87,
"h": 61.885,
"l": 61.81,
"c": 61.825
},
{
"t": 1791387900,
"o": 61.825,
"h": 61.85,
"l": 61.76,
"c": 61.82
},
{
"t": 1791388200,
"o": 61.85,
"h": 61.91,
"l": 61.82,
"c": 61.86
},
{
"t": 1791388500,
"o": 61.86,
"h": 61.96,
"l": 61.86,
"c": 61.96
},
{
"t": 1791388800,
"o": 61.95,
"h": 61.95,
"l": 61.81,
"c": 61.81
},
{
"t": 1791389100,
"o": 61.77,
"h": 62.14,
"l": 61.77,
"c": 62.14
},
{
"t": 1791389400,
"o": 62.115,
"h": 62.16,
"l": 62.1,
"c": 62.135
},
{
"t": 1791389700,
"o": 62.09,
"h": 62.13,
"l": 62.0501,
"c": 62.12
},
{
"t": 1791390000,
"o": 62.09,
"h": 62.18,
"l": 62.085,
"c": 62.155
},
{
"t": 1791390300,
"o": 62.165,
"h": 62.265,
"l": 62.16,
"c": 62.225
},
{
"t": 1791390600,
"o": 62.24,
"h": 62.29,
"l": 62.18,
"c": 62.265
},
{
"t": 1791390900,
"o": 62.265,
"h": 62.38,
"l": 62.26,
"c": 62.28
},
{
"t": 1791391200,
"o": 62.28,
"h": 62.4,
"l": 62.28,
"c": 62.365
},
{
"t": 1791391500,
"o": 62.365,
"h": 62.38,
"l": 62.22,
"c": 62.22
},
{
"t": 1791391800,
"o": 62.2,
"h": 62.23,
"l": 62.15,
"c": 62.23
},
{
"t": 1791392100,
"o": 62.23,
"h": 62.33,
"l": 62.21,
"c": 62.29
},
{
"t": 1791392400,
"o": 62.31,
"h": 62.31,
"l": 62.12,
"c": 62.12
},
{
"t": 1791392700,
"o": 62.125,
"h": 62.3199,
"l": 62.125,
"c": 62.195
},
{
"t": 1791393000,
"o": 62.195,
"h": 62.33,
"l": 62.195,
"c": 62.315
},
{
"t": 1791393300,
"o": 62.315,
"h": 62.315,
"l": 62.225,
"c": 62.23
},
{
"t": 1791393600,
"o": 62.25,
"h": 62.25,
"l": 62.095,
"c": 62.095
},
{
"t": 1791393900,
"o": 62.095,
"h": 62.095,
"l": 61.985,
"c": 62.01
},
{
"t": 1791394200,
"o": 62.01,
"h": 62.055,
"l": 62,
"c": 62.055
},
{
"t": 1791394500,
"o": 62.055,
"h": 62.09,
"l": 61.975,
"c": 62.01
},
{
"t": 1791394800,
"o": 62.01,
"h": 62.01,
"l": 61.9,
"c": 61.905
},
{
"t": 1791395100,
"o": 61.88,
"h": 61.91,
"l": 61.85,
"c": 61.895
},
{
"t": 1791395400,
"o": 61.91,
"h": 61.9301,
"l": 61.85,
"c": 61.88
},
{
"t": 1791395700,
"o": 61.85,
"h": 61.98,
"l": 61.85,
"c": 61.9125
},
{
"t": 1791396000,
"o": 61.9,
"h": 61.98,
"l": 61.89,
"c": 61.98
},
{
"t": 1791396300,
"o": 61.985,
"h": 62,
"l": 61.905,
"c": 61.93
},
{
"t": 1791396600,
"o": 61.92,
"h": 61.945,
"l": 61.84,
"c": 61.84
},
{
"t": 1791396900,
"o": 61.84,
"h": 61.85,
"l": 61.715,
"c": 61.73
},
{
"t": 1791397200,
"o": 61.75,
"h": 61.85,
"l": 61.75,
"c": 61.81
},
{
"t": 1791397500,
"o": 61.81,
"h": 61.96,
"l": 61.78,
"c": 61.96
},
{
"t": 1791397800,
"o": 61.945,
"h": 61.97,
"l": 61.9,
"c": 61.93
},
{
"t": 1791398100,
"o": 61.93,
"h": 61.93,
"l": 61.805,
"c": 61.805
},
{
"t": 1791398400,
"o": 61.795,
"h": 61.865,
"l": 61.79,
"c": 61.84
},
{
"t": 1791398700,
"o": 61.86,
"h": 61.89,
"l": 61.85,
"c": 61.885
},
{
"t": 1791399000,
"o": 61.885,
"h": 61.885,
"l": 61.72,
"c": 61.74
},
{
"t": 1791399300,
"o": 61.74,
"h": 61.82,
"l": 61.63,
"c": 61.66
},
{
"t": 1791399600,
"o": 61.66,
"h": 61.71,
"l": 61.63,
"c": 61.65
},
{
"t": 1791399900,
"o": 61.65,
"h": 61.73,
"l": 61.65,
"c": 61.73
},
{
"t": 1791400200,
"o": 61.715,
"h": 61.79,
"l": 61.7,
"c": 61.79
},
{
"t": 1791400500,
"o": 61.7596,
"h": 61.77,
"l": 61.685,
"c": 61.69
},
{
"t": 1791400800,
"o": 61.7,
"h": 61.7371,
"l": 61.67,
"c": 61.719
},
{
"t": 1791401100,
"o": 61.72,
"h": 61.72,
"l": 61.59,
"c": 61.62
},
{
"t": 1791401400,
"o": 61.605,
"h": 61.77,
"l": 61.54,
"c": 61.705
},
{
"t": 1791401700,
"o": 61.705,
"h": 61.82,
"l": 61.65,
"c": 61.665
},
{
"t": 1791402000,
"o": 61.665,
"h": 61.75,
"l": 61.6,
"c": 61.72
},
{
"t": 1791402300,
"o": 61.71,
"h": 61.85,
"l": 61.61,
"c": 61.85
},
{
"t": 1791402600,
"o": 61.85,
"h": 61.9,
"l": 61.7,
"c": 61.75
},
{
"t": 1791402900,
"o": 61.76,
"h": 61.79,
"l": 61.62,
"c": 61.73
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 61.75
},
{
"t": 1791380100,
"v": 61.6988
},
{
"t": 1791380400,
"v": 61.741
},
{
"t": 1791380700,
"v": 61.7378
},
{
"t": 1791381000,
"v": 61.7082
},
{
"t": 1791381300,
"v": 61.6926
},
{
"t": 1791381600,
"v": 61.6691
},
{
"t": 1791381900,
"v": 61.6663
},
{
"t": 1791382200,
"v": 61.694
},
{
"t": 1791382500,
"v": 61.7692
},
{
"t": 1791382800,
"v": 61.8434
},
{
"t": 1791383100,
"v": 61.8887
},
{
"t": 1791383400,
"v": 61.949
},
{
"t": 1791383700,
"v": 62.0252
},
{
"t": 1791384000,
"v": 61.9901
},
{
"t": 1791384300,
"v": 61.9941
},
{
"t": 1791384600,
"v": 61.9873
},
{
"t": 1791384900,
"v": 61.9918
},
{
"t": 1791385200,
"v": 61.9575
},
{
"t": 1791385500,
"v": 61.896
},
{
"t": 1791385800,
"v": 61.8408
},
{
"t": 1791386100,
"v": 61.8026
},
{
"t": 1791386400,
"v": 61.7761
},
{
"t": 1791386700,
"v": 61.7679
},
{
"t": 1791387000,
"v": 61.7683
},
{
"t": 1791387300,
"v": 61.7966
},
{
"t": 1791387600,
"v": 61.8023
},
{
"t": 1791387900,
"v": 61.8059
},
{
"t": 1791388200,
"v": 61.8167
},
{
"t": 1791388500,
"v": 61.8453
},
{
"t": 1791388800,
"v": 61.8383
},
{
"t": 1791389100,
"v": 61.8986
},
{
"t": 1791389400,
"v": 61.9459
},
{
"t": 1791389700,
"v": 61.9807
},
{
"t": 1791390000,
"v": 62.0156
},
{
"t": 1791390300,
"v": 62.0575
},
{
"t": 1791390600,
"v": 62.099
},
{
"t": 1791390900,
"v": 62.1352
},
{
"t": 1791391200,
"v": 62.1811
},
{
"t": 1791391500,
"v": 62.1889
},
{
"t": 1791391800,
"v": 62.1971
},
{
"t": 1791392100,
"v": 62.2157
},
{
"t": 1791392400,
"v": 62.1966
},
{
"t": 1791392700,
"v": 62.1963
},
{
"t": 1791393000,
"v": 62.22
},
{
"t": 1791393300,
"v": 62.222
},
{
"t": 1791393600,
"v": 62.1966
},
{
"t": 1791393900,
"v": 62.1593
},
{
"t": 1791394200,
"v": 62.1384
},
{
"t": 1791394500,
"v": 62.1127
},
{
"t": 1791394800,
"v": 62.0712
},
{
"t": 1791395100,
"v": 62.036
},
{
"t": 1791395400,
"v": 62.0048
},
{
"t": 1791395700,
"v": 61.9863
},
{
"t": 1791396000,
"v": 61.985
},
{
"t": 1791396300,
"v": 61.974
},
{
"t": 1791396600,
"v": 61.9472
},
{
"t": 1791396900,
"v": 61.9038
},
{
"t": 1791397200,
"v": 61.885
},
{
"t": 1791397500,
"v": 61.9
},
{
"t": 1791397800,
"v": 61.906
},
{
"t": 1791398100,
"v": 61.8858
},
{
"t": 1791398400,
"v": 61.8767
},
{
"t": 1791398700,
"v": 61.8783
},
{
"t": 1791399000,
"v": 61.8507
},
{
"t": 1791399300,
"v": 61.8125
},
{
"t": 1791399600,
"v": 61.78
},
{
"t": 1791399900,
"v": 61.77
},
{
"t": 1791400200,
"v": 61.774
},
{
"t": 1791400500,
"v": 61.7572
},
{
"t": 1791400800,
"v": 61.7496
},
{
"t": 1791401100,
"v": 61.7237
},
{
"t": 1791401400,
"v": 61.7199
},
{
"t": 1791401700,
"v": 61.7089
},
{
"t": 1791402000,
"v": 61.7112
},
{
"t": 1791402300,
"v": 61.7389
},
{
"t": 1791402600,
"v": 61.7411
},
{
"t": 1791402900,
"v": 61.7389
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 61.72,
"h": 61.99,
"l": 61.41,
"c": 61.75
},
{
"t": 1791380100,
"o": 61.75,
"h": 61.82,
"l": 61.4938,
"c": 61.4938
},
{
"t": 1791380400,
"o": 61.52,
"h": 62,
"l": 61.52,
"c": 61.91
},
{
"t": 1791380700,
"o": 61.84,
"h": 62.13,
"l": 61.71,
"c": 61.725
},
{
"t": 1791381000,
"o": 61.705,
"h": 61.81,
"l": 61.49,
"c": 61.59
},
{
"t": 1791381300,
"o": 61.655,
"h": 61.66,
"l": 61.54,
"c": 61.63
},
{
"t": 1791381600,
"o": 61.585,
"h": 61.66,
"l": 61.495,
"c": 61.575
},
{
"t": 1791381900,
"o": 61.615,
"h": 61.885,
"l": 61.6,
"c": 61.655
},
{
"t": 1791382200,
"o": 61.65,
"h": 61.85,
"l": 61.63,
"c": 61.805
},
{
"t": 1791382500,
"o": 61.85,
"h": 62.205,
"l": 61.85,
"c": 62.07
},
{
"t": 1791382800,
"o": 62.14,
"h": 62.18,
"l": 62.045,
"c": 62.14
},
{
"t": 1791383100,
"o": 62.14,
"h": 62.23,
"l": 62.03,
"c": 62.07
},
{
"t": 1791383400,
"o": 62.03,
"h": 62.19,
"l": 62.03,
"c": 62.19
},
{
"t": 1791383700,
"o": 62.19,
"h": 62.33,
"l": 62.12,
"c": 62.33
},
{
"t": 1791384000,
"o": 62.315,
"h": 62.335,
"l": 61.84,
"c": 61.85
},
{
"t": 1791384300,
"o": 61.845,
"h": 62.01,
"l": 61.845,
"c": 62.01
},
{
"t": 1791384600,
"o": 62.03,
"h": 62.03,
"l": 61.89,
"c": 61.96
},
{
"t": 1791384900,
"o": 61.99,
"h": 62.05,
"l": 61.95,
"c": 62.01
},
{
"t": 1791385200,
"o": 62.01,
"h": 62.03,
"l": 61.82,
"c": 61.82
},
{
"t": 1791385500,
"o": 61.79,
"h": 61.82,
"l": 61.63,
"c": 61.65
},
{
"t": 1791385800,
"o": 61.62,
"h": 61.655,
"l": 61.53,
"c": 61.62
},
{
"t": 1791386100,
"o": 61.6,
"h": 61.68,
"l": 61.53,
"c": 61.65
},
{
"t": 1791386400,
"o": 61.65,
"h": 61.73,
"l": 61.6,
"c": 61.67
},
{
"t": 1791386700,
"o": 61.695,
"h": 61.78,
"l": 61.66,
"c": 61.735
},
{
"t": 1791387000,
"o": 61.75,
"h": 61.84,
"l": 61.75,
"c": 61.77
},
{
"t": 1791387300,
"o": 61.78,
"h": 61.91,
"l": 61.78,
"c": 61.91
},
{
"t": 1791387600,
"o": 61.87,
"h": 61.885,
"l": 61.81,
"c": 61.825
},
{
"t": 1791387900,
"o": 61.825,
"h": 61.85,
"l": 61.76,
"c": 61.82
},
{
"t": 1791388200,
"o": 61.85,
"h": 61.91,
"l": 61.82,
"c": 61.86
},
{
"t": 1791388500,
"o": 61.86,
"h": 61.96,
"l": 61.86,
"c": 61.96
},
{
"t": 1791388800,
"o": 61.95,
"h": 61.95,
"l": 61.81,
"c": 61.81
},
{
"t": 1791389100,
"o": 61.77,
"h": 62.14,
"l": 61.77,
"c": 62.14
},
{
"t": 1791389400,
"o": 62.115,
"h": 62.16,
"l": 62.1,
"c": 62.135
},
{
"t": 1791389700,
"o": 62.09,
"h": 62.13,
"l": 62.0501,
"c": 62.12
},
{
"t": 1791390000,
"o": 62.09,
"h": 62.18,
"l": 62.085,
"c": 62.155
},
{
"t": 1791390300,
"o": 62.165,
"h": 62.265,
"l": 62.16,
"c": 62.225
},
{
"t": 1791390600,
"o": 62.24,
"h": 62.29,
"l": 62.18,
"c": 62.265
},
{
"t": 1791390900,
"o": 62.265,
"h": 62.38,
"l": 62.26,
"c": 62.28
},
{
"t": 1791391200,
"o": 62.28,
"h": 62.4,
"l": 62.28,
"c": 62.365
},
{
"t": 1791391500,
"o": 62.365,
"h": 62.38,
"l": 62.22,
"c": 62.22
},
{
"t": 1791391800,
"o": 62.2,
"h": 62.23,
"l": 62.15,
"c": 62.23
},
{
"t": 1791392100,
"o": 62.23,
"h": 62.33,
"l": 62.21,
"c": 62.29
},
{
"t": 1791392400,
"o": 62.31,
"h": 62.31,
"l": 62.12,
"c": 62.12
},
{
"t": 1791392700,
"o": 62.125,
"h": 62.3199,
"l": 62.125,
"c": 62.195
},
{
"t": 1791393000,
"o": 62.195,
"h": 62.33,
"l": 62.195,
"c": 62.315
},
{
"t": 1791393300,
"o": 62.315,
"h": 62.315,
"l": 62.225,
"c": 62.23
},
{
"t": 1791393600,
"o": 62.25,
"h": 62.25,
"l": 62.095,
"c": 62.095
},
{
"t": 1791393900,
"o": 62.095,
"h": 62.095,
"l": 61.985,
"c": 62.01
},
{
"t": 1791394200,
"o": 62.01,
"h": 62.055,
"l": 62,
"c": 62.055
},
{
"t": 1791394500,
"o": 62.055,
"h": 62.09,
"l": 61.975,
"c": 62.01
},
{
"t": 1791394800,
"o": 62.01,
"h": 62.01,
"l": 61.9,
"c": 61.905
},
{
"t": 1791395100,
"o": 61.88,
"h": 61.91,
"l": 61.85,
"c": 61.895
},
{
"t": 1791395400,
"o": 61.91,
"h": 61.9301,
"l": 61.85,
"c": 61.88
},
{
"t": 1791395700,
"o": 61.85,
"h": 61.98,
"l": 61.85,
"c": 61.9125
},
{
"t": 1791396000,
"o": 61.9,
"h": 61.98,
"l": 61.89,
"c": 61.98
},
{
"t": 1791396300,
"o": 61.985,
"h": 62,
"l": 61.905,
"c": 61.93
},
{
"t": 1791396600,
"o": 61.92,
"h": 61.945,
"l": 61.84,
"c": 61.84
},
{
"t": 1791396900,
"o": 61.84,
"h": 61.85,
"l": 61.715,
"c": 61.73
},
{
"t": 1791397200,
"o": 61.75,
"h": 61.85,
"l": 61.75,
"c": 61.81
},
{
"t": 1791397500,
"o": 61.81,
"h": 61.96,
"l": 61.78,
"c": 61.96
},
{
"t": 1791397800,
"o": 61.945,
"h": 61.97,
"l": 61.9,
"c": 61.93
},
{
"t": 1791398100,
"o": 61.93,
"h": 61.93,
"l": 61.805,
"c": 61.805
},
{
"t": 1791398400,
"o": 61.795,
"h": 61.865,
"l": 61.79,
"c": 61.84
},
{
"t": 1791398700,
"o": 61.86,
"h": 61.89,
"l": 61.85,
"c": 61.885
},
{
"t": 1791399000,
"o": 61.885,
"h": 61.885,
"l": 61.72,
"c": 61.74
},
{
"t": 1791399300,
"o": 61.74,
"h": 61.82,
"l": 61.63,
"c": 61.66
},
{
"t": 1791399600,
"o": 61.66,
"h": 61.71,
"l": 61.63,
"c": 61.65
},
{
"t": 1791399900,
"o": 61.65,
"h": 61.73,
"l": 61.65,
"c": 61.73
},
{
"t": 1791400200,
"o": 61.715,
"h": 61.79,
"l": 61.7,
"c": 61.79
},
{
"t": 1791400500,
"o": 61.7596,
"h": 61.77,
"l": 61.685,
"c": 61.69
},
{
"t": 1791400800,
"o": 61.7,
"h": 61.7371,
"l": 61.67,
"c": 61.719
},
{
"t": 1791401100,
"o": 61.72,
"h": 61.72,
"l": 61.59,
"c": 61.62
},
{
"t": 1791401400,
"o": 61.605,
"h": 61.77,
"l": 61.54,
"c": 61.705
},
{
"t": 1791401700,
"o": 61.705,
"h": 61.82,
"l": 61.65,
"c": 61.665
},
{
"t": 1791402000,
"o": 61.665,
"h": 61.75,
"l": 61.6,
"c": 61.72
},
{
"t": 1791402300,
"o": 61.71,
"h": 61.85,
"l": 61.61,
"c": 61.85
},
{
"t": 1791402600,
"o": 61.85,
"h": 61.9,
"l": 61.7,
"c": 61.75
},
{
"t": 1791402900,
"o": 61.76,
"h": 61.79,
"l": 61.62,
"c": 61.73
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 61.75
},
{
"t": 1791380100,
"v": 61.7267
},
{
"t": 1791380400,
"v": 61.7434
},
{
"t": 1791380700,
"v": 61.7417
},
{
"t": 1791381000,
"v": 61.7279
},
{
"t": 1791381300,
"v": 61.719
},
{
"t": 1791381600,
"v": 61.7059
},
{
"t": 1791381900,
"v": 61.7013
},
{
"t": 1791382200,
"v": 61.7107
},
{
"t": 1791382500,
"v": 61.7434
},
{
"t": 1791382800,
"v": 61.7794
},
{
"t": 1791383100,
"v": 61.8059
},
{
"t": 1791383400,
"v": 61.8408
},
{
"t": 1791383700,
"v": 61.8852
},
{
"t": 1791384000,
"v": 61.882
},
{
"t": 1791384300,
"v": 61.8937
},
{
"t": 1791384600,
"v": 61.8997
},
{
"t": 1791384900,
"v": 61.9097
},
{
"t": 1791385200,
"v": 61.9016
},
{
"t": 1791385500,
"v": 61.8787
},
{
"t": 1791385800,
"v": 61.8552
},
{
"t": 1791386100,
"v": 61.8365
},
{
"t": 1791386400,
"v": 61.8214
},
{
"t": 1791386700,
"v": 61.8135
},
{
"t": 1791387000,
"v": 61.8096
},
{
"t": 1791387300,
"v": 61.8187
},
{
"t": 1791387600,
"v": 61.8193
},
{
"t": 1791387900,
"v": 61.8193
},
{
"t": 1791388200,
"v": 61.823
},
{
"t": 1791388500,
"v": 61.8355
},
{
"t": 1791388800,
"v": 61.8332
},
{
"t": 1791389100,
"v": 61.8611
},
{
"t": 1791389400,
"v": 61.886
},
{
"t": 1791389700,
"v": 61.9072
},
{
"t": 1791390000,
"v": 61.9298
},
{
"t": 1791390300,
"v": 61.9566
},
{
"t": 1791390600,
"v": 61.9846
},
{
"t": 1791390900,
"v": 62.0115
},
{
"t": 1791391200,
"v": 62.0436
},
{
"t": 1791391500,
"v": 62.0597
},
{
"t": 1791391800,
"v": 62.0752
},
{
"t": 1791392100,
"v": 62.0947
},
{
"t": 1791392400,
"v": 62.097
},
{
"t": 1791392700,
"v": 62.1059
},
{
"t": 1791393000,
"v": 62.1249
},
{
"t": 1791393300,
"v": 62.1345
},
{
"t": 1791393600,
"v": 62.1309
},
{
"t": 1791393900,
"v": 62.1199
},
{
"t": 1791394200,
"v": 62.114
},
{
"t": 1791394500,
"v": 62.1045
},
{
"t": 1791394800,
"v": 62.0864
},
{
"t": 1791395100,
"v": 62.069
},
{
"t": 1791395400,
"v": 62.0518
},
{
"t": 1791395700,
"v": 62.0391
},
{
"t": 1791396000,
"v": 62.0338
},
{
"t": 1791396300,
"v": 62.0243
},
{
"t": 1791396600,
"v": 62.0076
},
{
"t": 1791396900,
"v": 61.9823
},
{
"t": 1791397200,
"v": 61.9667
},
{
"t": 1791397500,
"v": 61.9661
},
{
"t": 1791397800,
"v": 61.9628
},
{
"t": 1791398100,
"v": 61.9484
},
{
"t": 1791398400,
"v": 61.9386
},
{
"t": 1791398700,
"v": 61.9337
},
{
"t": 1791399000,
"v": 61.9161
},
{
"t": 1791399300,
"v": 61.8928
},
{
"t": 1791399600,
"v": 61.8707
},
{
"t": 1791399900,
"v": 61.858
},
{
"t": 1791400200,
"v": 61.8518
},
{
"t": 1791400500,
"v": 61.8371
},
{
"t": 1791400800,
"v": 61.8263
},
{
"t": 1791401100,
"v": 61.8076
},
{
"t": 1791401400,
"v": 61.7983
},
{
"t": 1791401700,
"v": 61.7861
},
{
"t": 1791402000,
"v": 61.7801
},
{
"t": 1791402300,
"v": 61.7865
},
{
"t": 1791402600,
"v": 61.7832
},
{
"t": 1791402900,
"v": 61.7783
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 61.72,
"h": 61.99,
"l": 61.41,
"c": 61.75
},
{
"t": 1791380100,
"o": 61.75,
"h": 61.82,
"l": 61.4938,
"c": 61.4938
},
{
"t": 1791380400,
"o": 61.52,
"h": 62,
"l": 61.52,
"c": 61.91
},
{
"t": 1791380700,
"o": 61.84,
"h": 62.13,
"l": 61.71,
"c": 61.725
},
{
"t": 1791381000,
"o": 61.705,
"h": 61.81,
"l": 61.49,
"c": 61.59
},
{
"t": 1791381300,
"o": 61.655,
"h": 61.66,
"l": 61.54,
"c": 61.63
},
{
"t": 1791381600,
"o": 61.585,
"h": 61.66,
"l": 61.495,
"c": 61.575
},
{
"t": 1791381900,
"o": 61.615,
"h": 61.885,
"l": 61.6,
"c": 61.655
},
{
"t": 1791382200,
"o": 61.65,
"h": 61.85,
"l": 61.63,
"c": 61.805
},
{
"t": 1791382500,
"o": 61.85,
"h": 62.205,
"l": 61.85,
"c": 62.07
},
{
"t": 1791382800,
"o": 62.14,
"h": 62.18,
"l": 62.045,
"c": 62.14
},
{
"t": 1791383100,
"o": 62.14,
"h": 62.23,
"l": 62.03,
"c": 62.07
},
{
"t": 1791383400,
"o": 62.03,
"h": 62.19,
"l": 62.03,
"c": 62.19
},
{
"t": 1791383700,
"o": 62.19,
"h": 62.33,
"l": 62.12,
"c": 62.33
},
{
"t": 1791384000,
"o": 62.315,
"h": 62.335,
"l": 61.84,
"c": 61.85
},
{
"t": 1791384300,
"o": 61.845,
"h": 62.01,
"l": 61.845,
"c": 62.01
},
{
"t": 1791384600,
"o": 62.03,
"h": 62.03,
"l": 61.89,
"c": 61.96
},
{
"t": 1791384900,
"o": 61.99,
"h": 62.05,
"l": 61.95,
"c": 62.01
},
{
"t": 1791385200,
"o": 62.01,
"h": 62.03,
"l": 61.82,
"c": 61.82
},
{
"t": 1791385500,
"o": 61.79,
"h": 61.82,
"l": 61.63,
"c": 61.65
},
{
"t": 1791385800,
"o": 61.62,
"h": 61.655,
"l": 61.53,
"c": 61.62
},
{
"t": 1791386100,
"o": 61.6,
"h": 61.68,
"l": 61.53,
"c": 61.65
},
{
"t": 1791386400,
"o": 61.65,
"h": 61.73,
"l": 61.6,
"c": 61.67
},
{
"t": 1791386700,
"o": 61.695,
"h": 61.78,
"l": 61.66,
"c": 61.735
},
{
"t": 1791387000,
"o": 61.75,
"h": 61.84,
"l": 61.75,
"c": 61.77
},
{
"t": 1791387300,
"o": 61.78,
"h": 61.91,
"l": 61.78,
"c": 61.91
},
{
"t": 1791387600,
"o": 61.87,
"h": 61.885,
"l": 61.81,
"c": 61.825
},
{
"t": 1791387900,
"o": 61.825,
"h": 61.85,
"l": 61.76,
"c": 61.82
},
{
"t": 1791388200,
"o": 61.85,
"h": 61.91,
"l": 61.82,
"c": 61.86
},
{
"t": 1791388500,
"o": 61.86,
"h": 61.96,
"l": 61.86,
"c": 61.96
},
{
"t": 1791388800,
"o": 61.95,
"h": 61.95,
"l": 61.81,
"c": 61.81
},
{
"t": 1791389100,
"o": 61.77,
"h": 62.14,
"l": 61.77,
"c": 62.14
},
{
"t": 1791389400,
"o": 62.115,
"h": 62.16,
"l": 62.1,
"c": 62.135
},
{
"t": 1791389700,
"o": 62.09,
"h": 62.13,
"l": 62.0501,
"c": 62.12
},
{
"t": 1791390000,
"o": 62.09,
"h": 62.18,
"l": 62.085,
"c": 62.155
},
{
"t": 1791390300,
"o": 62.165,
"h": 62.265,
"l": 62.16,
"c": 62.225
},
{
"t": 1791390600,
"o": 62.24,
"h": 62.29,
"l": 62.18,
"c": 62.265
},
{
"t": 1791390900,
"o": 62.265,
"h": 62.38,
"l": 62.26,
"c": 62.28
},
{
"t": 1791391200,
"o": 62.28,
"h": 62.4,
"l": 62.28,
"c": 62.365
},
{
"t": 1791391500,
"o": 62.365,
"h": 62.38,
"l": 62.22,
"c": 62.22
},
{
"t": 1791391800,
"o": 62.2,
"h": 62.23,
"l": 62.15,
"c": 62.23
},
{
"t": 1791392100,
"o": 62.23,
"h": 62.33,
"l": 62.21,
"c": 62.29
},
{
"t": 1791392400,
"o": 62.31,
"h": 62.31,
"l": 62.12,
"c": 62.12
},
{
"t": 1791392700,
"o": 62.125,
"h": 62.3199,
"l": 62.125,
"c": 62.195
},
{
"t": 1791393000,
"o": 62.195,
"h": 62.33,
"l": 62.195,
"c": 62.315
},
{
"t": 1791393300,
"o": 62.315,
"h": 62.315,
"l": 62.225,
"c": 62.23
},
{
"t": 1791393600,
"o": 62.25,
"h": 62.25,
"l": 62.095,
"c": 62.095
},
{
"t": 1791393900,
"o": 62.095,
"h": 62.095,
"l": 61.985,
"c": 62.01
},
{
"t": 1791394200,
"o": 62.01,
"h": 62.055,
"l": 62,
"c": 62.055
},
{
"t": 1791394500,
"o": 62.055,
"h": 62.09,
"l": 61.975,
"c": 62.01
},
{
"t": 1791394800,
"o": 62.01,
"h": 62.01,
"l": 61.9,
"c": 61.905
},
{
"t": 1791395100,
"o": 61.88,
"h": 61.91,
"l": 61.85,
"c": 61.895
},
{
"t": 1791395400,
"o": 61.91,
"h": 61.9301,
"l": 61.85,
"c": 61.88
},
{
"t": 1791395700,
"o": 61.85,
"h": 61.98,
"l": 61.85,
"c": 61.9125
},
{
"t": 1791396000,
"o": 61.9,
"h": 61.98,
"l": 61.89,
"c": 61.98
},
{
"t": 1791396300,
"o": 61.985,
"h": 62,
"l": 61.905,
"c": 61.93
},
{
"t": 1791396600,
"o": 61.92,
"h": 61.945,
"l": 61.84,
"c": 61.84
},
{
"t": 1791396900,
"o": 61.84,
"h": 61.85,
"l": 61.715,
"c": 61.73
},
{
"t": 1791397200,
"o": 61.75,
"h": 61.85,
"l": 61.75,
"c": 61.81
},
{
"t": 1791397500,
"o": 61.81,
"h": 61.96,
"l": 61.78,
"c": 61.96
},
{
"t": 1791397800,
"o": 61.945,
"h": 61.97,
"l": 61.9,
"c": 61.93
},
{
"t": 1791398100,
"o": 61.93,
"h": 61.93,
"l": 61.805,
"c": 61.805
},
{
"t": 1791398400,
"o": 61.795,
"h": 61.865,
"l": 61.79,
"c": 61.84
},
{
"t": 1791398700,
"o": 61.86,
"h": 61.89,
"l": 61.85,
"c": 61.885
},
{
"t": 1791399000,
"o": 61.885,
"h": 61.885,
"l": 61.72,
"c": 61.74
},
{
"t": 1791399300,
"o": 61.74,
"h": 61.82,
"l": 61.63,
"c": 61.66
},
{
"t": 1791399600,
"o": 61.66,
"h": 61.71,
"l": 61.63,
"c": 61.65
},
{
"t": 1791399900,
"o": 61.65,
"h": 61.73,
"l": 61.65,
"c": 61.73
},
{
"t": 1791400200,
"o": 61.715,
"h": 61.79,
"l": 61.7,
"c": 61.79
},
{
"t": 1791400500,
"o": 61.7596,
"h": 61.77,
"l": 61.685,
"c": 61.69
},
{
"t": 1791400800,
"o": 61.7,
"h": 61.7371,
"l": 61.67,
"c": 61.719
},
{
"t": 1791401100,
"o": 61.72,
"h": 61.72,
"l": 61.59,
"c": 61.62
},
{
"t": 1791401400,
"o": 61.605,
"h": 61.77,
"l": 61.54,
"c": 61.705
},
{
"t": 1791401700,
"o": 61.705,
"h": 61.82,
"l": 61.65,
"c": 61.665
},
{
"t": 1791402000,
"o": 61.665,
"h": 61.75,
"l": 61.6,
"c": 61.72
},
{
"t": 1791402300,
"o": 61.71,
"h": 61.85,
"l": 61.61,
"c": 61.85
},
{
"t": 1791402600,
"o": 61.85,
"h": 61.9,
"l": 61.7,
"c": 61.75
},
{
"t": 1791402900,
"o": 61.76,
"h": 61.79,
"l": 61.62,
"c": 61.73
}
],
"overlays": {
"lines": [
{
"label": "ORB High $62.00",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 62
},
{
"t": 1791402900,
"v": 62
}
]
},
{
"label": "ORB Low $61.41",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 61.41
},
{
"t": 1791402900,
"v": 61.41
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 61.72,
"h": 61.99,
"l": 61.41,
"c": 61.75
},
{
"t": 1791380100,
"o": 61.75,
"h": 61.82,
"l": 61.4938,
"c": 61.4938
},
{
"t": 1791380400,
"o": 61.52,
"h": 62,
"l": 61.52,
"c": 61.91
},
{
"t": 1791380700,
"o": 61.84,
"h": 62.13,
"l": 61.71,
"c": 61.725
},
{
"t": 1791381000,
"o": 61.705,
"h": 61.81,
"l": 61.49,
"c": 61.59
},
{
"t": 1791381300,
"o": 61.655,
"h": 61.66,
"l": 61.54,
"c": 61.63
},
{
"t": 1791381600,
"o": 61.585,
"h": 61.66,
"l": 61.495,
"c": 61.575
},
{
"t": 1791381900,
"o": 61.615,
"h": 61.885,
"l": 61.6,
"c": 61.655
},
{
"t": 1791382200,
"o": 61.65,
"h": 61.85,
"l": 61.63,
"c": 61.805
},
{
"t": 1791382500,
"o": 61.85,
"h": 62.205,
"l": 61.85,
"c": 62.07
},
{
"t": 1791382800,
"o": 62.14,
"h": 62.18,
"l": 62.045,
"c": 62.14
},
{
"t": 1791383100,
"o": 62.14,
"h": 62.23,
"l": 62.03,
"c": 62.07
},
{
"t": 1791383400,
"o": 62.03,
"h": 62.19,
"l": 62.03,
"c": 62.19
},
{
"t": 1791383700,
"o": 62.19,
"h": 62.33,
"l": 62.12,
"c": 62.33
},
{
"t": 1791384000,
"o": 62.315,
"h": 62.335,
"l": 61.84,
"c": 61.85
},
{
"t": 1791384300,
"o": 61.845,
"h": 62.01,
"l": 61.845,
"c": 62.01
},
{
"t": 1791384600,
"o": 62.03,
"h": 62.03,
"l": 61.89,
"c": 61.96
},
{
"t": 1791384900,
"o": 61.99,
"h": 62.05,
"l": 61.95,
"c": 62.01
},
{
"t": 1791385200,
"o": 62.01,
"h": 62.03,
"l": 61.82,
"c": 61.82
},
{
"t": 1791385500,
"o": 61.79,
"h": 61.82,
"l": 61.63,
"c": 61.65
},
{
"t": 1791385800,
"o": 61.62,
"h": 61.655,
"l": 61.53,
"c": 61.62
},
{
"t": 1791386100,
"o": 61.6,
"h": 61.68,
"l": 61.53,
"c": 61.65
},
{
"t": 1791386400,
"o": 61.65,
"h": 61.73,
"l": 61.6,
"c": 61.67
},
{
"t": 1791386700,
"o": 61.695,
"h": 61.78,
"l": 61.66,
"c": 61.735
},
{
"t": 1791387000,
"o": 61.75,
"h": 61.84,
"l": 61.75,
"c": 61.77
},
{
"t": 1791387300,
"o": 61.78,
"h": 61.91,
"l": 61.78,
"c": 61.91
},
{
"t": 1791387600,
"o": 61.87,
"h": 61.885,
"l": 61.81,
"c": 61.825
},
{
"t": 1791387900,
"o": 61.825,
"h": 61.85,
"l": 61.76,
"c": 61.82
},
{
"t": 1791388200,
"o": 61.85,
"h": 61.91,
"l": 61.82,
"c": 61.86
},
{
"t": 1791388500,
"o": 61.86,
"h": 61.96,
"l": 61.86,
"c": 61.96
},
{
"t": 1791388800,
"o": 61.95,
"h": 61.95,
"l": 61.81,
"c": 61.81
},
{
"t": 1791389100,
"o": 61.77,
"h": 62.14,
"l": 61.77,
"c": 62.14
},
{
"t": 1791389400,
"o": 62.115,
"h": 62.16,
"l": 62.1,
"c": 62.135
},
{
"t": 1791389700,
"o": 62.09,
"h": 62.13,
"l": 62.0501,
"c": 62.12
},
{
"t": 1791390000,
"o": 62.09,
"h": 62.18,
"l": 62.085,
"c": 62.155
},
{
"t": 1791390300,
"o": 62.165,
"h": 62.265,
"l": 62.16,
"c": 62.225
},
{
"t": 1791390600,
"o": 62.24,
"h": 62.29,
"l": 62.18,
"c": 62.265
},
{
"t": 1791390900,
"o": 62.265,
"h": 62.38,
"l": 62.26,
"c": 62.28
},
{
"t": 1791391200,
"o": 62.28,
"h": 62.4,
"l": 62.28,
"c": 62.365
},
{
"t": 1791391500,
"o": 62.365,
"h": 62.38,
"l": 62.22,
"c": 62.22
},
{
"t": 1791391800,
"o": 62.2,
"h": 62.23,
"l": 62.15,
"c": 62.23
},
{
"t": 1791392100,
"o": 62.23,
"h": 62.33,
"l": 62.21,
"c": 62.29
},
{
"t": 1791392400,
"o": 62.31,
"h": 62.31,
"l": 62.12,
"c": 62.12
},
{
"t": 1791392700,
"o": 62.125,
"h": 62.3199,
"l": 62.125,
"c": 62.195
},
{
"t": 1791393000,
"o": 62.195,
"h": 62.33,
"l": 62.195,
"c": 62.315
},
{
"t": 1791393300,
"o": 62.315,
"h": 62.315,
"l": 62.225,
"c": 62.23
},
{
"t": 1791393600,
"o": 62.25,
"h": 62.25,
"l": 62.095,
"c": 62.095
},
{
"t": 1791393900,
"o": 62.095,
"h": 62.095,
"l": 61.985,
"c": 62.01
},
{
"t": 1791394200,
"o": 62.01,
"h": 62.055,
"l": 62,
"c": 62.055
},
{
"t": 1791394500,
"o": 62.055,
"h": 62.09,
"l": 61.975,
"c": 62.01
},
{
"t": 1791394800,
"o": 62.01,
"h": 62.01,
"l": 61.9,
"c": 61.905
},
{
"t": 1791395100,
"o": 61.88,
"h": 61.91,
"l": 61.85,
"c": 61.895
},
{
"t": 1791395400,
"o": 61.91,
"h": 61.9301,
"l": 61.85,
"c": 61.88
},
{
"t": 1791395700,
"o": 61.85,
"h": 61.98,
"l": 61.85,
"c": 61.9125
},
{
"t": 1791396000,
"o": 61.9,
"h": 61.98,
"l": 61.89,
"c": 61.98
},
{
"t": 1791396300,
"o": 61.985,
"h": 62,
"l": 61.905,
"c": 61.93
},
{
"t": 1791396600,
"o": 61.92,
"h": 61.945,
"l": 61.84,
"c": 61.84
},
{
"t": 1791396900,
"o": 61.84,
"h": 61.85,
"l": 61.715,
"c": 61.73
},
{
"t": 1791397200,
"o": 61.75,
"h": 61.85,
"l": 61.75,
"c": 61.81
},
{
"t": 1791397500,
"o": 61.81,
"h": 61.96,
"l": 61.78,
"c": 61.96
},
{
"t": 1791397800,
"o": 61.945,
"h": 61.97,
"l": 61.9,
"c": 61.93
},
{
"t": 1791398100,
"o": 61.93,
"h": 61.93,
"l": 61.805,
"c": 61.805
},
{
"t": 1791398400,
"o": 61.795,
"h": 61.865,
"l": 61.79,
"c": 61.84
},
{
"t": 1791398700,
"o": 61.86,
"h": 61.89,
"l": 61.85,
"c": 61.885
},
{
"t": 1791399000,
"o": 61.885,
"h": 61.885,
"l": 61.72,
"c": 61.74
},
{
"t": 1791399300,
"o": 61.74,
"h": 61.82,
"l": 61.63,
"c": 61.66
},
{
"t": 1791399600,
"o": 61.66,
"h": 61.71,
"l": 61.63,
"c": 61.65
},
{
"t": 1791399900,
"o": 61.65,
"h": 61.73,
"l": 61.65,
"c": 61.73
},
{
"t": 1791400200,
"o": 61.715,
"h": 61.79,
"l": 61.7,
"c": 61.79
},
{
"t": 1791400500,
"o": 61.7596,
"h": 61.77,
"l": 61.685,
"c": 61.69
},
{
"t": 1791400800,
"o": 61.7,
"h": 61.7371,
"l": 61.67,
"c": 61.719
},
{
"t": 1791401100,
"o": 61.72,
"h": 61.72,
"l": 61.59,
"c": 61.62
},
{
"t": 1791401400,
"o": 61.605,
"h": 61.77,
"l": 61.54,
"c": 61.705
},
{
"t": 1791401700,
"o": 61.705,
"h": 61.82,
"l": 61.65,
"c": 61.665
},
{
"t": 1791402000,
"o": 61.665,
"h": 61.75,
"l": 61.6,
"c": 61.72
},
{
"t": 1791402300,
"o": 61.71,
"h": 61.85,
"l": 61.61,
"c": 61.85
},
{
"t": 1791402600,
"o": 61.85,
"h": 61.9,
"l": 61.7,
"c": 61.75
},
{
"t": 1791402900,
"o": 61.76,
"h": 61.79,
"l": 61.62,
"c": 61.73
}
],
"overlays": {
"lines": [
{
"label": "PP $60.93",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 60.9312
},
{
"t": 1791402900,
"v": 60.9312
}
]
},
{
"label": "R1 $61.49",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 61.4875
},
{
"t": 1791402900,
"v": 61.4875
}
]
},
{
"label": "S1 $60.45",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 60.4525
},
{
"t": 1791402900,
"v": 60.4525
}
]
},
{
"label": "R2 $61.97",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 61.9662
},
{
"t": 1791402900,
"v": 61.9662
}
]
},
{
"label": "S2 $59.90",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 59.8963
},
{
"t": 1791402900,
"v": 59.8963
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 61.72,
"h": 61.99,
"l": 61.41,
"c": 61.75
},
{
"t": 1791380100,
"o": 61.75,
"h": 61.82,
"l": 61.4938,
"c": 61.4938
},
{
"t": 1791380400,
"o": 61.52,
"h": 62,
"l": 61.52,
"c": 61.91
},
{
"t": 1791380700,
"o": 61.84,
"h": 62.13,
"l": 61.71,
"c": 61.725
},
{
"t": 1791381000,
"o": 61.705,
"h": 61.81,
"l": 61.49,
"c": 61.59
},
{
"t": 1791381300,
"o": 61.655,
"h": 61.66,
"l": 61.54,
"c": 61.63
},
{
"t": 1791381600,
"o": 61.585,
"h": 61.66,
"l": 61.495,
"c": 61.575
},
{
"t": 1791381900,
"o": 61.615,
"h": 61.885,
"l": 61.6,
"c": 61.655
},
{
"t": 1791382200,
"o": 61.65,
"h": 61.85,
"l": 61.63,
"c": 61.805
},
{
"t": 1791382500,
"o": 61.85,
"h": 62.205,
"l": 61.85,
"c": 62.07
},
{
"t": 1791382800,
"o": 62.14,
"h": 62.18,
"l": 62.045,
"c": 62.14
},
{
"t": 1791383100,
"o": 62.14,
"h": 62.23,
"l": 62.03,
"c": 62.07
},
{
"t": 1791383400,
"o": 62.03,
"h": 62.19,
"l": 62.03,
"c": 62.19
},
{
"t": 1791383700,
"o": 62.19,
"h": 62.33,
"l": 62.12,
"c": 62.33
},
{
"t": 1791384000,
"o": 62.315,
"h": 62.335,
"l": 61.84,
"c": 61.85
},
{
"t": 1791384300,
"o": 61.845,
"h": 62.01,
"l": 61.845,
"c": 62.01
},
{
"t": 1791384600,
"o": 62.03,
"h": 62.03,
"l": 61.89,
"c": 61.96
},
{
"t": 1791384900,
"o": 61.99,
"h": 62.05,
"l": 61.95,
"c": 62.01
},
{
"t": 1791385200,
"o": 62.01,
"h": 62.03,
"l": 61.82,
"c": 61.82
},
{
"t": 1791385500,
"o": 61.79,
"h": 61.82,
"l": 61.63,
"c": 61.65
},
{
"t": 1791385800,
"o": 61.62,
"h": 61.655,
"l": 61.53,
"c": 61.62
},
{
"t": 1791386100,
"o": 61.6,
"h": 61.68,
"l": 61.53,
"c": 61.65
},
{
"t": 1791386400,
"o": 61.65,
"h": 61.73,
"l": 61.6,
"c": 61.67
},
{
"t": 1791386700,
"o": 61.695,
"h": 61.78,
"l": 61.66,
"c": 61.735
},
{
"t": 1791387000,
"o": 61.75,
"h": 61.84,
"l": 61.75,
"c": 61.77
},
{
"t": 1791387300,
"o": 61.78,
"h": 61.91,
"l": 61.78,
"c": 61.91
},
{
"t": 1791387600,
"o": 61.87,
"h": 61.885,
"l": 61.81,
"c": 61.825
},
{
"t": 1791387900,
"o": 61.825,
"h": 61.85,
"l": 61.76,
"c": 61.82
},
{
"t": 1791388200,
"o": 61.85,
"h": 61.91,
"l": 61.82,
"c": 61.86
},
{
"t": 1791388500,
"o": 61.86,
"h": 61.96,
"l": 61.86,
"c": 61.96
},
{
"t": 1791388800,
"o": 61.95,
"h": 61.95,
"l": 61.81,
"c": 61.81
},
{
"t": 1791389100,
"o": 61.77,
"h": 62.14,
"l": 61.77,
"c": 62.14
},
{
"t": 1791389400,
"o": 62.115,
"h": 62.16,
"l": 62.1,
"c": 62.135
},
{
"t": 1791389700,
"o": 62.09,
"h": 62.13,
"l": 62.0501,
"c": 62.12
},
{
"t": 1791390000,
"o": 62.09,
"h": 62.18,
"l": 62.085,
"c": 62.155
},
{
"t": 1791390300,
"o": 62.165,
"h": 62.265,
"l": 62.16,
"c": 62.225
},
{
"t": 1791390600,
"o": 62.24,
"h": 62.29,
"l": 62.18,
"c": 62.265
},
{
"t": 1791390900,
"o": 62.265,
"h": 62.38,
"l": 62.26,
"c": 62.28
},
{
"t": 1791391200,
"o": 62.28,
"h": 62.4,
"l": 62.28,
"c": 62.365
},
{
"t": 1791391500,
"o": 62.365,
"h": 62.38,
"l": 62.22,
"c": 62.22
},
{
"t": 1791391800,
"o": 62.2,
"h": 62.23,
"l": 62.15,
"c": 62.23
},
{
"t": 1791392100,
"o": 62.23,
"h": 62.33,
"l": 62.21,
"c": 62.29
},
{
"t": 1791392400,
"o": 62.31,
"h": 62.31,
"l": 62.12,
"c": 62.12
},
{
"t": 1791392700,
"o": 62.125,
"h": 62.3199,
"l": 62.125,
"c": 62.195
},
{
"t": 1791393000,
"o": 62.195,
"h": 62.33,
"l": 62.195,
"c": 62.315
},
{
"t": 1791393300,
"o": 62.315,
"h": 62.315,
"l": 62.225,
"c": 62.23
},
{
"t": 1791393600,
"o": 62.25,
"h": 62.25,
"l": 62.095,
"c": 62.095
},
{
"t": 1791393900,
"o": 62.095,
"h": 62.095,
"l": 61.985,
"c": 62.01
},
{
"t": 1791394200,
"o": 62.01,
"h": 62.055,
"l": 62,
"c": 62.055
},
{
"t": 1791394500,
"o": 62.055,
"h": 62.09,
"l": 61.975,
"c": 62.01
},
{
"t": 1791394800,
"o": 62.01,
"h": 62.01,
"l": 61.9,
"c": 61.905
},
{
"t": 1791395100,
"o": 61.88,
"h": 61.91,
"l": 61.85,
"c": 61.895
},
{
"t": 1791395400,
"o": 61.91,
"h": 61.9301,
"l": 61.85,
"c": 61.88
},
{
"t": 1791395700,
"o": 61.85,
"h": 61.98,
"l": 61.85,
"c": 61.9125
},
{
"t": 1791396000,
"o": 61.9,
"h": 61.98,
"l": 61.89,
"c": 61.98
},
{
"t": 1791396300,
"o": 61.985,
"h": 62,
"l": 61.905,
"c": 61.93
},
{
"t": 1791396600,
"o": 61.92,
"h": 61.945,
"l": 61.84,
"c": 61.84
},
{
"t": 1791396900,
"o": 61.84,
"h": 61.85,
"l": 61.715,
"c": 61.73
},
{
"t": 1791397200,
"o": 61.75,
"h": 61.85,
"l": 61.75,
"c": 61.81
},
{
"t": 1791397500,
"o": 61.81,
"h": 61.96,
"l": 61.78,
"c": 61.96
},
{
"t": 1791397800,
"o": 61.945,
"h": 61.97,
"l": 61.9,
"c": 61.93
},
{
"t": 1791398100,
"o": 61.93,
"h": 61.93,
"l": 61.805,
"c": 61.805
},
{
"t": 1791398400,
"o": 61.795,
"h": 61.865,
"l": 61.79,
"c": 61.84
},
{
"t": 1791398700,
"o": 61.86,
"h": 61.89,
"l": 61.85,
"c": 61.885
},
{
"t": 1791399000,
"o": 61.885,
"h": 61.885,
"l": 61.72,
"c": 61.74
},
{
"t": 1791399300,
"o": 61.74,
"h": 61.82,
"l": 61.63,
"c": 61.66
},
{
"t": 1791399600,
"o": 61.66,
"h": 61.71,
"l": 61.63,
"c": 61.65
},
{
"t": 1791399900,
"o": 61.65,
"h": 61.73,
"l": 61.65,
"c": 61.73
},
{
"t": 1791400200,
"o": 61.715,
"h": 61.79,
"l": 61.7,
"c": 61.79
},
{
"t": 1791400500,
"o": 61.7596,
"h": 61.77,
"l": 61.685,
"c": 61.69
},
{
"t": 1791400800,
"o": 61.7,
"h": 61.7371,
"l": 61.67,
"c": 61.719
},
{
"t": 1791401100,
"o": 61.72,
"h": 61.72,
"l": 61.59,
"c": 61.62
},
{
"t": 1791401400,
"o": 61.605,
"h": 61.77,
"l": 61.54,
"c": 61.705
},
{
"t": 1791401700,
"o": 61.705,
"h": 61.82,
"l": 61.65,
"c": 61.665
},
{
"t": 1791402000,
"o": 61.665,
"h": 61.75,
"l": 61.6,
"c": 61.72
},
{
"t": 1791402300,
"o": 61.71,
"h": 61.85,
"l": 61.61,
"c": 61.85
},
{
"t": 1791402600,
"o": 61.85,
"h": 61.9,
"l": 61.7,
"c": 61.75
},
{
"t": 1791402900,
"o": 61.76,
"h": 61.79,
"l": 61.62,
"c": 61.73
}
],
"overlays": {
"lines": [
{
"label": "PDH $61.41",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 61.41
},
{
"t": 1791402900,
"v": 61.41
}
]
},
{
"label": "PDL $60.38",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 60.375
},
{
"t": 1791402900,
"v": 60.375
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 72,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 61.72,
"h": 61.99,
"l": 61.41,
"c": 61.75
},
{
"t": 1791380100,
"o": 61.75,
"h": 61.82,
"l": 61.4938,
"c": 61.4938
},
{
"t": 1791380400,
"o": 61.52,
"h": 62,
"l": 61.52,
"c": 61.91
},
{
"t": 1791380700,
"o": 61.84,
"h": 62.13,
"l": 61.71,
"c": 61.725
},
{
"t": 1791381000,
"o": 61.705,
"h": 61.81,
"l": 61.49,
"c": 61.59
},
{
"t": 1791381300,
"o": 61.655,
"h": 61.66,
"l": 61.54,
"c": 61.63
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 61.7
},
{
"t": 1791381300,
"v": 61.7
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 63,
"pct": 61,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 60.71,
"h": 61,
"l": 60.4,
"c": 60.44
},
{
"t": 1791293700,
"o": 60.39,
"h": 60.7,
"l": 60.375,
"c": 60.7
},
{
"t": 1791294000,
"o": 60.56,
"h": 60.655,
"l": 60.55,
"c": 60.655
},
{
"t": 1791294300,
"o": 60.71,
"h": 60.91,
"l": 60.71,
"c": 60.89
},
{
"t": 1791294600,
"o": 60.93,
"h": 60.93,
"l": 60.78,
"c": 60.78
},
{
"t": 1791294900,
"o": 60.82,
"h": 60.94,
"l": 60.82,
"c": 60.94
},
{
"t": 1791295200,
"o": 60.94,
"h": 61.195,
"l": 60.94,
"c": 61.115
},
{
"t": 1791295500,
"o": 61.115,
"h": 61.27,
"l": 61.05,
"c": 61.0599
},
{
"t": 1791295800,
"o": 61.09,
"h": 61.12,
"l": 60.97,
"c": 60.97
},
{
"t": 1791296100,
"o": 60.97,
"h": 60.99,
"l": 60.8401,
"c": 60.9
},
{
"t": 1791296400,
"o": 60.835,
"h": 60.89,
"l": 60.775,
"c": 60.8413
},
{
"t": 1791296700,
"o": 60.81,
"h": 61,
"l": 60.81,
"c": 60.9542
},
{
"t": 1791297000,
"o": 60.95,
"h": 61.17,
"l": 60.95,
"c": 61.16
},
{
"t": 1791297300,
"o": 61.13,
"h": 61.27,
"l": 61.12,
"c": 61.19
},
{
"t": 1791297600,
"o": 61.24,
"h": 61.28,
"l": 61.22,
"c": 61.22
},
{
"t": 1791297900,
"o": 61.28,
"h": 61.41,
"l": 61.275,
"c": 61.28
},
{
"t": 1791298200,
"o": 61.265,
"h": 61.36,
"l": 61.2201,
"c": 61.33
},
{
"t": 1791298500,
"o": 61.32,
"h": 61.33,
"l": 61.24,
"c": 61.31
},
{
"t": 1791298800,
"o": 61.31,
"h": 61.34,
"l": 61.19,
"c": 61.19
},
{
"t": 1791299100,
"o": 61.17,
"h": 61.185,
"l": 61.08,
"c": 61.16
},
{
"t": 1791299400,
"o": 61.17,
"h": 61.26,
"l": 61.135,
"c": 61.24
},
{
"t": 1791299700,
"o": 61.22,
"h": 61.22,
"l": 61.125,
"c": 61.135
},
{
"t": 1791300000,
"o": 61.15,
"h": 61.18,
"l": 61.13,
"c": 61.18
},
{
"t": 1791300300,
"o": 61.2,
"h": 61.4,
"l": 61.2,
"c": 61.35
},
{
"t": 1791300600,
"o": 61.33,
"h": 61.39,
"l": 61.31,
"c": 61.38
},
{
"t": 1791300900,
"o": 61.36,
"h": 61.3642,
"l": 61.23,
"c": 61.251362
},
{
"t": 1791301200,
"o": 61.2351,
"h": 61.2351,
"l": 61.16,
"c": 61.165
},
{
"t": 1791301500,
"o": 61.16,
"h": 61.16,
"l": 61.07,
"c": 61.075
},
{
"t": 1791301800,
"o": 61.075,
"h": 61.075,
"l": 61.03,
"c": 61.04
},
{
"t": 1791302100,
"o": 61.045,
"h": 61.07,
"l": 61,
"c": 61.03
},
{
"t": 1791302400,
"o": 61.03,
"h": 61.1,
"l": 61.0275,
"c": 61.1
},
{
"t": 1791302700,
"o": 61.11,
"h": 61.11,
"l": 61.04,
"c": 61.04
},
{
"t": 1791303000,
"o": 61.038241,
"h": 61.17,
"l": 61.03,
"c": 61.16
},
{
"t": 1791303300,
"o": 61.15,
"h": 61.15,
"l": 61.05,
"c": 61.07
},
{
"t": 1791303600,
"o": 61.0644,
"h": 61.17,
"l": 61.0644,
"c": 61.1295
},
{
"t": 1791303900,
"o": 61.05,
"h": 61.05,
"l": 61.01,
"c": 61.015
},
{
"t": 1791304200,
"o": 61.01,
"h": 61.02,
"l": 60.95,
"c": 61.02
},
{
"t": 1791304500,
"o": 61.015,
"h": 61.07,
"l": 61.01,
"c": 61.05
},
{
"t": 1791304800,
"o": 61.055,
"h": 61.11,
"l": 61.05,
"c": 61.05
},
{
"t": 1791305100,
"o": 61.075,
"h": 61.075,
"l": 60.91,
"c": 60.93
},
{
"t": 1791305400,
"o": 60.93,
"h": 60.98,
"l": 60.93,
"c": 60.98
},
{
"t": 1791305700,
"o": 60.94,
"h": 60.96,
"l": 60.86843,
"c": 60.86843
},
{
"t": 1791306000,
"o": 60.85,
"h": 60.85,
"l": 60.81,
"c": 60.85
},
{
"t": 1791306300,
"o": 60.85,
"h": 60.88,
"l": 60.84,
"c": 60.8601
},
{
"t": 1791306600,
"o": 60.865,
"h": 60.9,
"l": 60.84,
"c": 60.84
},
{
"t": 1791306900,
"o": 60.87,
"h": 60.9,
"l": 60.87,
"c": 60.8945
},
{
"t": 1791307200,
"o": 60.88,
"h": 60.89,
"l": 60.83,
"c": 60.855
},
{
"t": 1791307500,
"o": 60.85,
"h": 60.91,
"l": 60.85,
"c": 60.91
},
{
"t": 1791307800,
"o": 60.89,
"h": 60.97,
"l": 60.875,
"c": 60.97
},
{
"t": 1791308100,
"o": 60.96,
"h": 60.995,
"l": 60.895,
"c": 60.93
},
{
"t": 1791308400,
"o": 60.92,
"h": 60.9492,
"l": 60.9,
"c": 60.9492
},
{
"t": 1791308700,
"o": 60.91,
"h": 60.92,
"l": 60.87,
"c": 60.89
},
{
"t": 1791309000,
"o": 60.88,
"h": 60.9399,
"l": 60.88,
"c": 60.93
},
{
"t": 1791309300,
"o": 60.9,
"h": 60.904,
"l": 60.8825,
"c": 60.885
},
{
"t": 1791309600,
"o": 60.91,
"h": 60.955,
"l": 60.83,
"c": 60.83
},
{
"t": 1791309900,
"o": 60.85,
"h": 60.87,
"l": 60.83,
"c": 60.87
},
{
"t": 1791310200,
"o": 60.87,
"h": 60.91,
"l": 60.87,
"c": 60.91
},
{
"t": 1791310500,
"o": 60.89,
"h": 60.93,
"l": 60.87,
"c": 60.87
},
{
"t": 1791310800,
"o": 60.86,
"h": 60.88,
"l": 60.86,
"c": 60.86
},
{
"t": 1791311100,
"o": 60.87,
"h": 60.87,
"l": 60.805,
"c": 60.82
},
{
"t": 1791311400,
"o": 60.805,
"h": 60.86,
"l": 60.805,
"c": 60.85
},
{
"t": 1791311700,
"o": 60.845,
"h": 60.845,
"l": 60.73,
"c": 60.74
},
{
"t": 1791312000,
"o": 60.73,
"h": 60.77,
"l": 60.71,
"c": 60.71
},
{
"t": 1791312300,
"o": 60.72,
"h": 60.72,
"l": 60.66,
"c": 60.7
},
{
"t": 1791312600,
"o": 60.71,
"h": 60.8,
"l": 60.71,
"c": 60.8
},
{
"t": 1791312900,
"o": 60.79,
"h": 60.84,
"l": 60.7704,
"c": 60.83
},
{
"t": 1791313200,
"o": 60.82,
"h": 60.88,
"l": 60.815,
"c": 60.88
},
{
"t": 1791313500,
"o": 60.86,
"h": 60.86,
"l": 60.84,
"c": 60.86
},
{
"t": 1791313800,
"o": 60.87,
"h": 60.9,
"l": 60.86,
"c": 60.88
},
{
"t": 1791314100,
"o": 60.885,
"h": 60.97,
"l": 60.8786,
"c": 60.97
},
{
"t": 1791314400,
"o": 60.99,
"h": 60.995,
"l": 60.94,
"c": 60.94
},
{
"t": 1791314700,
"o": 60.932,
"h": 60.945,
"l": 60.84,
"c": 60.84
},
{
"t": 1791315000,
"o": 60.86,
"h": 60.895,
"l": 60.82,
"c": 60.84
},
{
"t": 1791315300,
"o": 60.85,
"h": 60.89,
"l": 60.83,
"c": 60.89
},
{
"t": 1791315600,
"o": 60.9,
"h": 60.93,
"l": 60.9,
"c": 60.92
},
{
"t": 1791315900,
"o": 60.915,
"h": 60.93,
"l": 60.85,
"c": 60.89
},
{
"t": 1791316200,
"o": 60.91,
"h": 61,
"l": 60.91,
"c": 60.985
},
{
"t": 1791316500,
"o": 61,
"h": 61.09,
"l": 60.97,
"c": 60.99
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 60.93
},
{
"t": 1791316500,
"v": 60.93
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 64.65,
"h": 64.65,
"l": 63.83,
"c": 63.88
},
{
"t": 1790084100,
"o": 63.82,
"h": 63.91,
"l": 63.7,
"c": 63.81
},
{
"t": 1790084400,
"o": 63.78,
"h": 63.78,
"l": 63.345,
"c": 63.52
},
{
"t": 1790084700,
"o": 63.5,
"h": 63.5,
"l": 62.91,
"c": 63.1
},
{
"t": 1790085000,
"o": 63.1,
"h": 63.1,
"l": 62.37,
"c": 62.45
},
{
"t": 1790085300,
"o": 62.39,
"h": 62.57,
"l": 62.23,
"c": 62.23
},
{
"t": 1790085600,
"o": 62.26,
"h": 62.85,
"l": 62.26,
"c": 62.725
},
{
"t": 1790085900,
"o": 62.73,
"h": 62.76,
"l": 62.58,
"c": 62.74
},
{
"t": 1790086200,
"o": 62.7524,
"h": 62.78,
"l": 62.55,
"c": 62.57
},
{
"t": 1790086500,
"o": 62.57,
"h": 62.6,
"l": 62.31,
"c": 62.365
},
{
"t": 1790086800,
"o": 62.34,
"h": 62.36,
"l": 62.1075,
"c": 62.16
},
{
"t": 1790087100,
"o": 62.14,
"h": 62.17,
"l": 61.665,
"c": 61.665
},
{
"t": 1790087400,
"o": 61.675,
"h": 61.82,
"l": 61.53,
"c": 61.65
},
{
"t": 1790087700,
"o": 61.67,
"h": 62.14,
"l": 61.67,
"c": 62.09
},
{
"t": 1790088000,
"o": 62.06,
"h": 62.17,
"l": 61.98,
"c": 62.07
},
{
"t": 1790088300,
"o": 62.05,
"h": 62.16,
"l": 61.98,
"c": 62
},
{
"t": 1790088600,
"o": 61.97,
"h": 62.05,
"l": 61.9305,
"c": 62.01
},
{
"t": 1790088900,
"o": 61.9845,
"h": 62.08,
"l": 61.935,
"c": 61.95
},
{
"t": 1790089200,
"o": 61.99,
"h": 62.075,
"l": 61.9303,
"c": 61.95
},
{
"t": 1790089500,
"o": 61.955,
"h": 61.97,
"l": 61.67,
"c": 61.71
},
{
"t": 1790089800,
"o": 61.73,
"h": 61.75,
"l": 61.64,
"c": 61.73
},
{
"t": 1790090100,
"o": 61.73,
"h": 62.05,
"l": 61.71,
"c": 62.05
},
{
"t": 1790090400,
"o": 62.02,
"h": 62.04,
"l": 61.71,
"c": 61.7825
},
{
"t": 1790090700,
"o": 61.775,
"h": 61.8,
"l": 61.685,
"c": 61.71
},
{
"t": 1790091000,
"o": 61.72,
"h": 61.79,
"l": 61.61,
"c": 61.71
},
{
"t": 1790091300,
"o": 61.725,
"h": 61.74,
"l": 61.54,
"c": 61.65
},
{
"t": 1790091600,
"o": 61.63,
"h": 61.63,
"l": 61.56,
"c": 61.6
},
{
"t": 1790091900,
"o": 61.59,
"h": 61.59,
"l": 61.455,
"c": 61.465
},
{
"t": 1790092200,
"o": 61.47,
"h": 61.58,
"l": 61.45,
"c": 61.58
},
{
"t": 1790092500,
"o": 61.58,
"h": 61.625,
"l": 61.52,
"c": 61.52
},
{
"t": 1790092800,
"o": 61.51,
"h": 61.7499,
"l": 61.51,
"c": 61.73
},
{
"t": 1790093100,
"o": 61.71,
"h": 61.71,
"l": 61.51,
"c": 61.63
},
{
"t": 1790093400,
"o": 61.65,
"h": 61.8494,
"l": 61.64,
"c": 61.83
},
{
"t": 1790093700,
"o": 61.83,
"h": 61.975,
"l": 61.81,
"c": 61.975
},
{
"t": 1790094000,
"o": 61.975,
"h": 62.08,
"l": 61.975,
"c": 62.08
},
{
"t": 1790094300,
"o": 62.08,
"h": 62.27,
"l": 62.05,
"c": 62.27
},
{
"t": 1790094600,
"o": 62.241,
"h": 62.415,
"l": 62.19,
"c": 62.39
},
{
"t": 1790094900,
"o": 62.38,
"h": 62.5,
"l": 62.38,
"c": 62.495
},
{
"t": 1790095200,
"o": 62.52,
"h": 62.54,
"l": 62.42,
"c": 62.42
},
{
"t": 1790095500,
"o": 62.46,
"h": 62.6,
"l": 62.46,
"c": 62.58
},
{
"t": 1790095800,
"o": 62.55,
"h": 62.68,
"l": 62.525,
"c": 62.68
},
{
"t": 1790096100,
"o": 62.675,
"h": 62.675,
"l": 62.48,
"c": 62.515
},
{
"t": 1790096400,
"o": 62.515,
"h": 62.56,
"l": 62.46,
"c": 62.465
},
{
"t": 1790096700,
"o": 62.4401,
"h": 62.49,
"l": 62.33,
"c": 62.33
},
{
"t": 1790097000,
"o": 62.33,
"h": 62.37,
"l": 62.275,
"c": 62.325
},
{
"t": 1790097300,
"o": 62.31,
"h": 62.3675,
"l": 62.29,
"c": 62.3654
},
{
"t": 1790097600,
"o": 62.365,
"h": 62.38,
"l": 62.2746,
"c": 62.33
},
{
"t": 1790097900,
"o": 62.33,
"h": 62.33,
"l": 62.25,
"c": 62.305
},
{
"t": 1790098200,
"o": 62.305,
"h": 62.305,
"l": 62.19,
"c": 62.19
},
{
"t": 1790098500,
"o": 62.21,
"h": 62.3,
"l": 62.15,
"c": 62.29
},
{
"t": 1790098800,
"o": 62.29,
"h": 62.325,
"l": 62.225,
"c": 62.325
},
{
"t": 1790099100,
"o": 62.33,
"h": 62.38,
"l": 62.23,
"c": 62.3482
},
{
"t": 1790099400,
"o": 62.37,
"h": 62.44,
"l": 61.98,
"c": 62.165
},
{
"t": 1790099700,
"o": 62.2,
"h": 62.58,
"l": 62.19,
"c": 62.525
},
{
"t": 1790100000,
"o": 62.525,
"h": 62.6,
"l": 62.4,
"c": 62.42
},
{
"t": 1790100300,
"o": 62.41,
"h": 62.48,
"l": 62.3101,
"c": 62.3101
},
{
"t": 1790100600,
"o": 62.31,
"h": 62.37,
"l": 62.25,
"c": 62.33
},
{
"t": 1790100900,
"o": 62.34,
"h": 62.49,
"l": 62.34,
"c": 62.47
},
{
"t": 1790101200,
"o": 62.45,
"h": 62.475,
"l": 62.18,
"c": 62.225
},
{
"t": 1790101500,
"o": 62.2351,
"h": 62.3266,
"l": 62.2351,
"c": 62.275
},
{
"t": 1790101800,
"o": 62.275,
"h": 62.3,
"l": 62.17,
"c": 62.225
},
{
"t": 1790102100,
"o": 62.2,
"h": 62.3,
"l": 62.2,
"c": 62.285
},
{
"t": 1790102400,
"o": 62.3,
"h": 62.32,
"l": 62.14,
"c": 62.145
},
{
"t": 1790102700,
"o": 62.16,
"h": 62.3555,
"l": 62.16,
"c": 62.33
},
{
"t": 1790103000,
"o": 62.355,
"h": 62.37,
"l": 62.27,
"c": 62.35
},
{
"t": 1790103300,
"o": 62.355,
"h": 62.47,
"l": 62.29,
"c": 62.46
},
{
"t": 1790103600,
"o": 62.47,
"h": 62.58,
"l": 62.45,
"c": 62.57
},
{
"t": 1790103900,
"o": 62.56,
"h": 62.56,
"l": 62.48,
"c": 62.51
},
{
"t": 1790104200,
"o": 62.5,
"h": 62.58,
"l": 62.44,
"c": 62.535
},
{
"t": 1790104500,
"o": 62.54,
"h": 62.6,
"l": 62.53,
"c": 62.595
},
{
"t": 1790104800,
"o": 62.62,
"h": 62.72,
"l": 62.605,
"c": 62.675
},
{
"t": 1790105100,
"o": 62.67,
"h": 62.72,
"l": 62.625,
"c": 62.645
},
{
"t": 1790105400,
"o": 62.63,
"h": 62.67,
"l": 62.54,
"c": 62.67
},
{
"t": 1790105700,
"o": 62.69,
"h": 62.72,
"l": 62.585,
"c": 62.605
},
{
"t": 1790106000,
"o": 62.6,
"h": 62.63,
"l": 62.56,
"c": 62.61
},
{
"t": 1790106300,
"o": 62.61,
"h": 62.65,
"l": 62.55,
"c": 62.55
},
{
"t": 1790106600,
"o": 62.54,
"h": 62.66,
"l": 62.52,
"c": 62.65
},
{
"t": 1790106900,
"o": 62.64,
"h": 62.65,
"l": 62.39,
"c": 62.43
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 23,
"pct": 22,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790640000,
"o": 59.6,
"h": 60.66,
"l": 59.01,
"c": 60.6
},
{
"t": 1790726400,
"o": 60.52,
"h": 61.08,
"l": 60.3587,
"c": 60.9
},
{
"t": 1790812800,
"o": 61.51,
"h": 62.24,
"l": 61.38,
"c": 61.77
},
{
"t": 1790899200,
"o": 61.36,
"h": 62.06,
"l": 59.82,
"c": 59.91
},
{
"t": 1791158400,
"o": 59.74,
"h": 61.05,
"l": 59.3,
"c": 60.93
},
{
"t": 1791244800,
"o": 60.71,
"h": 61.41,
"l": 60.375,
"c": 60.97
},
{
"t": 1791331200,
"o": 61.72,
"h": 62.4,
"l": 61.41,
"c": 61.72
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $68.70",
"color": "#22a06b",
"points": [
{
"t": 1790640000,
"v": 68.7
},
{
"t": 1791331200,
"v": 68.7
}
]
},
{
"label": "Box bottom $59.01",
"color": "#e5484d",
"points": [
{
"t": 1790640000,
"v": 59.01
},
{
"t": 1791331200,
"v": 59.01
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 16,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 73.68,
"h": 74.44,
"l": 72.71,
"c": 72.74
},
{
"t": 1785418500,
"o": 72.636,
"h": 73.425,
"l": 72.6,
"c": 73.225
},
{
"t": 1785418800,
"o": 73.205,
"h": 73.205,
"l": 72.83,
"c": 72.915
},
{
"t": 1785419100,
"o": 72.99,
"h": 73,
"l": 72.2,
"c": 72.46
},
{
"t": 1785419400,
"o": 72.33,
"h": 72.33,
"l": 71.63,
"c": 71.63
},
{
"t": 1785419700,
"o": 71.72,
"h": 72.06,
"l": 71.56,
"c": 71.62
},
{
"t": 1785420000,
"o": 71.62,
"h": 71.76,
"l": 71.41,
"c": 71.48
},
{
"t": 1785420300,
"o": 71.51,
"h": 71.655,
"l": 71.37,
"c": 71.445
},
{
"t": 1785420600,
"o": 71.4,
"h": 71.56,
"l": 71.2701,
"c": 71.355
},
{
"t": 1785420900,
"o": 71.32,
"h": 71.5484,
"l": 71.06,
"c": 71.135
},
{
"t": 1785421200,
"o": 71.12,
"h": 71.18,
"l": 70.845,
"c": 70.845
},
{
"t": 1785421500,
"o": 70.82,
"h": 70.82,
"l": 70.3406,
"c": 70.47
},
{
"t": 1785421800,
"o": 70.42,
"h": 70.53,
"l": 69.88,
"c": 69.89
},
{
"t": 1785422100,
"o": 69.86,
"h": 70.23,
"l": 69.85,
"c": 70.08
},
{
"t": 1785422400,
"o": 70.085,
"h": 70.12,
"l": 69.85,
"c": 69.95
},
{
"t": 1785422700,
"o": 69.91,
"h": 70.17,
"l": 69.7912,
"c": 70.03
},
{
"t": 1785423000,
"o": 70.01,
"h": 70.24,
"l": 69.97,
"c": 70.13
},
{
"t": 1785423300,
"o": 70.09,
"h": 70.64,
"l": 70.0401,
"c": 70.6
},
{
"t": 1785423600,
"o": 70.64,
"h": 71.06,
"l": 70.33,
"c": 70.605
},
{
"t": 1785423900,
"o": 70.57,
"h": 70.595,
"l": 70.405,
"c": 70.525
},
{
"t": 1785424200,
"o": 70.53,
"h": 70.59,
"l": 70.42,
"c": 70.445
},
{
"t": 1785424500,
"o": 70.4,
"h": 70.72,
"l": 70.38,
"c": 70.7175
},
{
"t": 1785424800,
"o": 70.69,
"h": 70.78,
"l": 70.54,
"c": 70.765
},
{
"t": 1785425100,
"o": 70.76,
"h": 71,
"l": 70.73,
"c": 70.77
},
{
"t": 1785425400,
"o": 70.765,
"h": 70.83,
"l": 70.65,
"c": 70.785
},
{
"t": 1785425700,
"o": 70.78,
"h": 70.82,
"l": 70.6,
"c": 70.65
},
{
"t": 1785426000,
"o": 70.61,
"h": 70.79,
"l": 70.595,
"c": 70.6125
},
{
"t": 1785426300,
"o": 70.62,
"h": 70.92,
"l": 70.59,
"c": 70.885
},
{
"t": 1785426600,
"o": 70.91,
"h": 71.185,
"l": 70.91,
"c": 71.07
},
{
"t": 1785426900,
"o": 71.04,
"h": 71.09,
"l": 70.895,
"c": 70.99
},
{
"t": 1785427200,
"o": 71,
"h": 71.09,
"l": 70.98,
"c": 71.01
},
{
"t": 1785427500,
"o": 70.99,
"h": 70.99,
"l": 70.825,
"c": 70.955
},
{
"t": 1785427800,
"o": 70.975,
"h": 71.08,
"l": 70.84,
"c": 70.935
},
{
"t": 1785428100,
"o": 70.905,
"h": 70.91,
"l": 70.8,
"c": 70.86
},
{
"t": 1785428400,
"o": 70.86,
"h": 70.865,
"l": 70.49,
"c": 70.54
},
{
"t": 1785428700,
"o": 70.545,
"h": 70.59,
"l": 70.5,
"c": 70.51
},
{
"t": 1785429000,
"o": 70.53,
"h": 70.82,
"l": 70.53,
"c": 70.795
},
{
"t": 1785429300,
"o": 70.77,
"h": 70.78,
"l": 70.58,
"c": 70.58
},
{
"t": 1785429600,
"o": 70.61,
"h": 70.78,
"l": 70.61,
"c": 70.725
},
{
"t": 1785429900,
"o": 70.725,
"h": 70.7533,
"l": 70.645,
"c": 70.645
},
{
"t": 1785430200,
"o": 70.66,
"h": 70.72,
"l": 70.47,
"c": 70.51
},
{
"t": 1785430500,
"o": 70.46,
"h": 70.4732,
"l": 70.34,
"c": 70.44
},
{
"t": 1785430800,
"o": 70.45,
"h": 70.52,
"l": 70.331,
"c": 70.48
},
{
"t": 1785431100,
"o": 70.47,
"h": 70.54,
"l": 70.38,
"c": 70.4
},
{
"t": 1785431400,
"o": 70.37,
"h": 70.42,
"l": 70.25,
"c": 70.32
},
{
"t": 1785431700,
"o": 70.3,
"h": 70.3,
"l": 70.13,
"c": 70.13
},
{
"t": 1785432000,
"o": 70.16,
"h": 70.35,
"l": 70.12,
"c": 70.24
},
{
"t": 1785432300,
"o": 70.26,
"h": 70.345,
"l": 70.21,
"c": 70.33
},
{
"t": 1785432600,
"o": 70.33,
"h": 70.3499,
"l": 70.2,
"c": 70.2
},
{
"t": 1785432900,
"o": 70.18,
"h": 70.25,
"l": 70.14,
"c": 70.19
},
{
"t": 1785433200,
"o": 70.19,
"h": 70.38,
"l": 70.17,
"c": 70.29
},
{
"t": 1785433500,
"o": 70.265,
"h": 70.3839,
"l": 70.24,
"c": 70.37
},
{
"t": 1785433800,
"o": 70.395,
"h": 70.51,
"l": 70.38,
"c": 70.5
},
{
"t": 1785434100,
"o": 70.505,
"h": 70.695,
"l": 70.505,
"c": 70.695
},
{
"t": 1785434400,
"o": 70.67,
"h": 70.81,
"l": 70.67,
"c": 70.81
},
{
"t": 1785434700,
"o": 70.84,
"h": 70.84,
"l": 70.71,
"c": 70.71
},
{
"t": 1785435000,
"o": 70.695,
"h": 70.755,
"l": 70.64,
"c": 70.755
},
{
"t": 1785435300,
"o": 70.75,
"h": 70.995,
"l": 70.74,
"c": 70.99
},
{
"t": 1785435600,
"o": 70.995,
"h": 70.995,
"l": 70.88,
"c": 70.88
},
{
"t": 1785435900,
"o": 70.88,
"h": 70.915,
"l": 70.82,
"c": 70.91
},
{
"t": 1785436200,
"o": 70.92,
"h": 70.945,
"l": 70.81,
"c": 70.94
},
{
"t": 1785436500,
"o": 70.93,
"h": 70.95,
"l": 70.76,
"c": 70.8
},
{
"t": 1785436800,
"o": 70.79,
"h": 70.82,
"l": 70.69,
"c": 70.75
},
{
"t": 1785437100,
"o": 70.77,
"h": 70.77,
"l": 70.685,
"c": 70.685
},
{
"t": 1785437400,
"o": 70.685,
"h": 70.93,
"l": 70.685,
"c": 70.86
},
{
"t": 1785437700,
"o": 70.84,
"h": 70.92,
"l": 70.785,
"c": 70.855
},
{
"t": 1785438000,
"o": 70.88,
"h": 71.1,
"l": 70.88,
"c": 71.07
},
{
"t": 1785438300,
"o": 71.06,
"h": 71.08,
"l": 70.815,
"c": 70.89
},
{
"t": 1785438600,
"o": 70.905,
"h": 70.965,
"l": 70.87,
"c": 70.96
},
{
"t": 1785438900,
"o": 70.96,
"h": 71.065,
"l": 70.79,
"c": 70.815
},
{
"t": 1785439200,
"o": 70.81,
"h": 71.076,
"l": 70.8,
"c": 71.025
},
{
"t": 1785439500,
"o": 71.03,
"h": 71.095,
"l": 70.92,
"c": 70.935
},
{
"t": 1785439800,
"o": 70.92,
"h": 70.92,
"l": 70.6,
"c": 70.61
},
{
"t": 1785440100,
"o": 70.6,
"h": 70.65,
"l": 70.5375,
"c": 70.64
},
{
"t": 1785440400,
"o": 70.66,
"h": 70.73,
"l": 70.53,
"c": 70.53
},
{
"t": 1785440700,
"o": 70.51,
"h": 70.59,
"l": 70.49,
"c": 70.55
},
{
"t": 1785441000,
"o": 70.54,
"h": 70.76,
"l": 70.51,
"c": 70.6
},
{
"t": 1785441300,
"o": 70.62,
"h": 70.97,
"l": 70.61,
"c": 70.885
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "BRO",
"date": "2026-10-26",
"epsActual": null,
"epsEstimated": 1.09,
"revenueActual": null,
"revenueEstimated": 1762191000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "BRO",
"date": "2026-07-27",
"epsActual": 1.07,
"epsEstimated": 1.08,
"revenueActual": 1676000000,
"revenueEstimated": 1714149000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "BRO",
"date": "2026-04-27",
"epsActual": 1.39,
"epsEstimated": 1.36,
"revenueActual": 1901000000,
"revenueEstimated": 1889287000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "BRO",
"date": "2026-01-26",
"epsActual": 0.93,
"epsEstimated": 0.905,
"revenueActual": 1607000000,
"revenueEstimated": 1649768000,
"lastUpdated": "2026-04-26"
},
{
"symbol": "BRO",
"date": "2025-10-27",
"epsActual": 1.05,
"epsEstimated": 0.944,
"revenueActual": 1606000000,
"revenueEstimated": 1545669544,
"lastUpdated": "2026-01-26"
},
{
"symbol": "BRO",
"date": "2025-07-28",
"epsActual": 1.03,
"epsEstimated": 0.986,
"revenueActual": 1249000000,
"revenueEstimated": 1278593532,
"lastUpdated": "2025-10-28"
},
{
"symbol": "BRO",
"date": "2025-04-28",
"epsActual": 1.29,
"epsEstimated": 1.29,
"revenueActual": 1385000000,
"revenueEstimated": 1409658566,
"lastUpdated": "2025-07-27"
},
{
"symbol": "BRO",
"date": "2025-01-27",
"epsActual": 0.86,
"epsEstimated": 0.767,
"revenueActual": 1089000000,
"revenueEstimated": 1121136789,
"lastUpdated": "2025-04-27"
},
{
"symbol": "BRO",
"date": "2024-10-28",
"epsActual": 0.91,
"epsEstimated": 0.88,
"revenueActual": 1186000000,
"revenueEstimated": 1162478878,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2024-07-22",
"epsActual": 0.93,
"epsEstimated": 0.88,
"revenueActual": 1178000000,
"revenueEstimated": 1144480524,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2024-04-22",
"epsActual": 1.14,
"epsEstimated": 1.05,
"revenueActual": 1237000000,
"revenueEstimated": 1216927772,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2024-01-22",
"epsActual": 0.58,
"epsEstimated": 0.53,
"revenueActual": 972400000,
"revenueEstimated": 985480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2023-10-23",
"epsActual": 0.71,
"epsEstimated": 0.62,
"revenueActual": 1067700000,
"revenueEstimated": 1034190000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2023-07-24",
"epsActual": 0.68,
"epsEstimated": 0.59,
"revenueActual": 1047300000,
"revenueEstimated": 997510000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2023-04-24",
"epsActual": 0.84,
"epsEstimated": 0.82,
"revenueActual": 1116000000,
"revenueEstimated": 1065920000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2023-01-23",
"epsActual": 0.5,
"epsEstimated": 0.46,
"revenueActual": 893200000,
"revenueEstimated": 897996499,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2022-10-24",
"epsActual": 0.5,
"epsEstimated": 0.61,
"revenueActual": 927600000,
"revenueEstimated": 945803298,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2022-07-25",
"epsActual": 0.51,
"epsEstimated": 0.49,
"revenueActual": 839700000,
"revenueEstimated": 803457301,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2022-04-25",
"epsActual": 0.78,
"epsEstimated": 0.75,
"revenueActual": 904700000,
"revenueEstimated": 893823844,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2022-01-24",
"epsActual": 0.42,
"epsEstimated": 0.39,
"revenueActual": 737900000,
"revenueEstimated": 891200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2021-10-25",
"epsActual": 0.58,
"epsEstimated": 0.53,
"revenueActual": 769700000,
"revenueEstimated": 758420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2021-07-26",
"epsActual": 0.49,
"epsEstimated": 0.4,
"revenueActual": 725900000,
"revenueEstimated": 758420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2021-04-26",
"epsActual": 0.7,
"epsEstimated": 0.58,
"revenueActual": 814000000,
"revenueEstimated": 755730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2021-01-25",
"epsActual": 0.32,
"epsEstimated": 0.29,
"revenueActual": 640000000,
"revenueEstimated": 573839724,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2020-10-26",
"epsActual": 0.52,
"epsEstimated": 0.43,
"revenueActual": 671396000,
"revenueEstimated": 557314730,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2020-07-27",
"epsActual": 0.34,
"epsEstimated": 0.28,
"revenueActual": 598157000,
"revenueEstimated": 493134352,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2020-04-27",
"epsActual": 0.51,
"epsEstimated": 0.46,
"revenueActual": 696500000,
"revenueEstimated": 630016000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2020-01-27",
"epsActual": 0.28,
"epsEstimated": 0.27,
"revenueActual": 576979000,
"revenueEstimated": 558310821,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2019-10-28",
"epsActual": 0.39,
"epsEstimated": 0.38,
"revenueActual": 617363000,
"revenueEstimated": 602819333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2019-07-22",
"epsActual": 0.32,
"epsEstimated": 0.28,
"revenueActual": 572900000,
"revenueEstimated": 1045186625,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2019-04-22",
"epsActual": 0.41,
"epsEstimated": 0.36,
"revenueActual": 617463000,
"revenueEstimated": 543758048,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2019-01-28",
"epsActual": 0.26,
"epsEstimated": 0.27,
"revenueActual": 507638000,
"revenueEstimated": 528315230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2018-10-22",
"epsActual": 0.38,
"epsEstimated": 0.34,
"revenueActual": 529800000,
"revenueEstimated": 475015789,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2018-07-23",
"epsActual": 0.26,
"epsEstimated": 0.28,
"revenueActual": 472000000,
"revenueEstimated": 509600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2018-04-23",
"epsActual": 0.33,
"epsEstimated": 0.29,
"revenueActual": 500338000,
"revenueEstimated": 455909090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2018-01-22",
"epsActual": 0.24,
"epsEstimated": 0.21,
"revenueActual": 473371000,
"revenueEstimated": 415012500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2017-10-16",
"epsActual": 0.27,
"epsEstimated": 0.25,
"revenueActual": 474600000,
"revenueEstimated": 440370370,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2017-07-17",
"epsActual": 0.25,
"epsEstimated": 0.24,
"revenueActual": 464700000,
"revenueEstimated": 447648000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2017-04-17",
"epsActual": 0.21,
"epsEstimated": 0.21,
"revenueActual": 444566000,
"revenueEstimated": 443959090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2017-01-23",
"epsActual": 0.21,
"epsEstimated": 0.2,
"revenueActual": 433100000,
"revenueEstimated": 413047619,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2016-10-20",
"epsActual": 0.25,
"epsEstimated": 0.25,
"revenueActual": 461652000,
"revenueEstimated": 462300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2016-07-18",
"epsActual": 0.24,
"epsEstimated": 0.22,
"revenueActual": 445662000,
"revenueEstimated": 409291666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2016-04-18",
"epsActual": 0.22,
"epsEstimated": 0.21,
"revenueActual": 422335000,
"revenueEstimated": 404918181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2016-01-25",
"epsActual": 0.21,
"epsEstimated": 0.18,
"revenueActual": 404063000,
"revenueEstimated": 355258536,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2015-10-19",
"epsActual": 0.24,
"epsEstimated": 0.24,
"revenueActual": 431863000,
"revenueEstimated": 432200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2015-07-20",
"epsActual": 0.22,
"epsEstimated": 0.22,
"revenueActual": 417244000,
"revenueEstimated": 429153488,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2015-04-20",
"epsActual": 0.2,
"epsEstimated": 0.2,
"revenueActual": 403781000,
"revenueEstimated": 414666666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2015-01-26",
"epsActual": 0.08,
"epsEstimated": 0.07,
"revenueActual": 390148000,
"revenueEstimated": 278677142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2014-10-20",
"epsActual": 0.24,
"epsEstimated": 0.23,
"revenueActual": 420615000,
"revenueEstimated": 421400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BRO",
"date": "2014-07-21",
"epsActual": 0.21,
"epsEstimated": 0.21,
"revenueActual": 394690000,
"revenueEstimated": 397800000,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Mizuho Maintains Outperform on Brown & Brown, Lowers Price Target to $78",
"url": "https://www.benzinga.com/news/26/10/62228469/mizuho-maintains-outperform-brown-brown-lowers-price-target-78",
"source": "benzinga",
"date": "2026-10-07T17:46:22.416000+00:00",
"summary": "Mizuho analyst Yaron Kinar maintains Brown & Brown (NYSE:BRO) with a Outperform and lowers the price target from $83 to $78.",
"image": ""
},
{
"title": "Barclays Maintains Equal-Weight on Brown & Brown, Lowers Price Target to $71",
"url": "https://www.benzinga.com/news/26/10/62216667/barclays-maintains-equal-weight-brown-brown-lowers-price-target-71",
"source": "benzinga",
"date": "2026-10-07T13:36:02.915000+00:00",
"summary": "Barclays analyst Alex Scott maintains Brown & Brown (NYSE:BRO) with a Equal-Weight and lowers the price target from $76 to $71.",
"image": ""
},
{
"title": "Here are Wednesday's biggest analyst calls: Nvidia, SpaceX, Apple, Tesla, Marvell, Flutter, Micron & more",
"url": "https://www.cnbc.com/2026/10/07/biggest-analyst-calls-on-wall-street-like-nvidia.html",
"source": "CNBC",
"date": "2026-10-07T12:01:22Z",
"summary": "Here are Wednesday's biggest calls on Wall Street: UBS upgrades Invesco to buy from neutral UBS said the stock is undervalued. \"We assume coverage of Invesco (IVZ) with a Buy rating and $41 price target. We believe the market underestimates the durability of Invesco's growth prof",
"image": "https://image.cnbcfm.com/api/v1/image/108169494-17520658522025-07-09t124800z_1139416955_rc20jfazmr5a_rtrmadp_0_israel-tech-nvidia.jpeg?v=1754927729&w=1920&h=1080"
},
{
"title": "Oppenheimer initiates Brown & Brown stock with Outperform rating By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/oppenheimer-initiates-brown--brown-stock-with-outperform-rating-93CH-4936197",
"source": "Investing.com",
"date": "2026-10-07T10:50:56Z",
"summary": "Investing.com - Oppenheimer initiated coverage on Brown & Brown Inc. (NYSE:BRO) with an Outperform rating and set a price target of $73.00, according to a research note published Monday.\n\nThe price target represents approximately 20% upside potential from current levels. Brown & ",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "Marvell rides the AI boom, targets $90B in revenue by fiscal 2031",
"url": "https://finance.yahoo.com/video/marvell-rides-the-ai-boom-targets-90b-in-revenue-by-fiscal-2031-192654470.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T19:26:54Z",
"summary": "Yahoo Finance Tech Editor Dan Howley breaks down the news out of Marvell's investor day.\n\nDan, break this all down for us.\n\nYeah, bro, this is as you said, part of their investor day and the the big kind of to-do here comes down to their custom chip offerings. They build custom c",
"image": "https://s.yimg.com/lo/mysterio/api/693cdb0301b09fdf39bd3ca3052e34903fde5bd833b08c6f0c594ee58ab813ac/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2F538a56ed-5f3d-421f-8752-54e554b5bee0_12919e5d84a2d2a954861351849060785cd055eb6e81088b27d1675d5902d707.jpg_572b3cf28963ca3e6fe060f172d213bfe909a53bdf8092f09f0ff14bd0675e5d.jpg"
},
{
"title": "Artificial film review -- Andrew Garfield is a strangely likeable Sam Altman in OpenAI origin story Artificial",
"url": "https://www.ft.com/content/de189ac0-6fed-4038-b252-01d3f90aaf1e",
"source": "Financial Times News",
"date": "2026-10-06T13:32:09Z",
"summary": "Artificial retraces the 21st-century origin story of today's artificial intelligence as a social fable, pitting idealism versus opportunism. Set during OpenAI's rise in the 2010s and into the 2020s, it is a personality-driven start-up saga, driven by Ilya Sutskever, the Soviet-bo",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fa0ddd3b2-7e76-4a4c-bb2f-a7efde834b8a.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Indian protesters demand electoral chief resign over alleged voter roll fraud",
"url": "https://www.ft.com/content/bf5f9eec-8f31-4ecd-8f0b-d27340d10767",
"source": "Financial Times News",
"date": "2026-10-06T10:03:30Z",
"summary": "Hundreds of Indian opposition politicians marched on the country's voting commission on Tuesday, alleging widespread vote theft and calling for the commissioner's resignation to \"save\" the world's largest democracy.\n\nThe furore over the election commissioner is the latest challen",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fa1c64dc1-abc0-4c4d-951a-558daef7ecfe.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "93,747 Brown & Brown, Inc. $BRO Shares Purchased by MassMutual Private Wealth & Trust FSB",
"url": "https://www.defenseworld.net/2026/10/06/93747-brown-brown-inc-bro-shares-purchased-by-massmutual-private-wealth-trust-fsb.html",
"source": "Defense World",
"date": "2026-10-06 03:22:59",
"summary": "MassMutual Private Wealth and Trust FSB increased its stake in Brown and Brown, Inc. (NYSE: BRO) by 7,129.0% in the undefined quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 95,062 shares of the financial services pro",
"image": "https://images.financialmodelingprep.com/news/93747-brown-brown-inc-bro-shares-purchased-by-massmutual-20261006.png"
},
{
"title": "Here comes the son? Brazil's election tips rightward",
"url": "https://www.economist.com/podcasts/2026/10/05/here-comes-the-son-brazils-election-tips-rightward",
"source": "The Economist",
"date": "2026-10-05T10:20:11Z",
"summary": "Listen to what matters most, from global politics and business to science and technology -- subscribe to The Economist.\n\nThis podcast transcript is generated by third-party . It has not been reviewed prior to publication. We make no representations or warranties in relation to th",
"image": "https://www.economist.com/content-assets/images/20261010_PDP501.jpg"
},
{
"title": "Park National Corp OH Purchases 46,031 Shares of Brown & Brown, Inc. $BRO",
"url": "https://www.defenseworld.net/2026/10/05/park-national-corp-oh-purchases-46031-shares-of-brown-brown-inc-bro.html",
"source": "Defense World",
"date": "2026-10-05 13:37:14",
"summary": "Park National Corp OH lifted its holdings in Brown and Brown, Inc. (NYSE: BRO) by 104.6% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 90,039 shares of the financial services provider's",
"image": "https://images.financialmodelingprep.com/news/park-national-corp-oh-purchases-46031-shares-of-brown-20261005.png"
},
{
"title": "Sweden's Young Men Want to Get Rich Quick",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-03/how-sweden-s-young-men-learned-to-love-getting-rich",
"source": "Bloomberg Business",
"date": "2026-10-03T08:00:01Z",
"summary": "Japan is running out of room for solar farms, pushing developers onto a type of space that's already been built over. About 9% of the country's utility-scale solar capacity is there already. What are they building panels on? Find out with this week's Pointed quiz.\n\nThis weekend, ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iIvxO3_DUYFc/v0/1200x800.jpg"
},
{
"title": "Sweden's Young Men Have Found Their Wolf of Wall Street",
"url": "https://www.bloomberg.com/news/articles/2026-10-02/why-sweden-s-young-men-idolize-alexander-ernstberger",
"source": "Bloomberg Business",
"date": "2026-10-02T04:30:02Z",
"summary": "In his sharp button-up shirt and tight blue jeans, with slicked-back salt-and-pepper hair, Alexander Ernstberger looks every bit the quintessential modern-day banker. But he's no longer a man in finance, as the famous TikTok earworm might have it. He's effectively been banned.\n\nL",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iPtuWvhJWENM/v1/1200x800.jpg"
},
{
"title": "Transcript: Hyperscale my debt!",
"url": "https://www.ft.com/content/922c5b77-ac42-4e90-b493-2359b8bc8c80",
"source": "Financial Times News",
"date": "2026-10-02T03:48:09Z",
"summary": "This is an audio transcript of the Unhedged podcast episode: 'Hyperscale my debt!'\n\nKatie Martin\n\nHeaven knows there is a lot going on in markets at the moment. The AI companies are saying they might accidentally kill us all -- whoopsie! But they want our money anyway.\n\nMeanwhile",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F4e39ac80-76c3-49fd-a813-7b16e60e6b80.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "It's raining AI, and won't stop!",
"url": "https://www.ft.com/content/b82a68aa-f29a-4a88-b1e1-65f7e4f18e6c",
"source": "Financial Times News",
"date": "2026-10-01T08:46:01Z",
"summary": "Hello from Tokyo, where the leaves are falling, as is the rain.\n\nThere were 35 consecutive days of precipitation up to the end of September, the longest wet streak since records began in 1886. It has been drenching, torrential and day-long at times, with the month seeing three ty",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F62e0fb66-676e-4f91-ad4c-66c89dd1c770.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Brown & Brown, Inc. announces 2026 third-quarter earnings release and conference call dates",
"url": "https://www.globenewswire.com/news-release/2026/10/01/3372707/0/en/brown-brown-inc-announces-2026-third-quarter-earnings-release-and-conference-call-dates.html",
"source": "GlobeNewsWire",
"date": "2026-10-01 06:45:00",
"summary": "DAYTONA BEACH, Fla., Oct. 01, 2026 (GLOBE NEWSWIRE) -- Brown & Brown, Inc. (NYSE: BRO) announces it will release its 2026 third-quarter earnings on Monday, October 26, 2026, after the close of the market.",
"image": "https://images.financialmodelingprep.com/news/brown-brown-inc-announces-2026-thirdquarter-earnings-release-and-20261001.jpg"
},
{
"title": "These 3 Insurance Brokers Turn Customer Retention Into a Compounding Machine",
"url": "https://247wallst.com/investing/2026/09/30/three-boring-insurance-brokers-quietly-built-for-the-long-haul/",
"source": "24/7 Wall Street",
"date": "2026-09-30 08:05:58",
"summary": "Insurance brokers collect commissions whether rates rise or fall, but three companies have quietly turned that boring renewal cycle into something that looks a lot like a compounding machine. The question is whether falling property premiums finally break the streak.",
"image": "https://images.financialmodelingprep.com/news/these-3-insurance-brokers-turn-customer-retention-into-a-20260930.jpg"
},
{
"title": "Guy Gentile Releases The Stock Operator, Tracing Three Decades of Trading, Risk and Loss",
"url": "https://finance.yahoo.com/markets/stocks/articles/guy-gentile-releases-stock-operator-080300070.html",
"source": "Yahoo! Finance",
"date": "2026-09-28T08:03:00Z",
"summary": "The new book examines the decisions, setbacks and turning points behind the career of the Dubai-based trader and trading-business founder.\n\nDubai, United Arab Emirates--(Newsfile Corp. - September 28, 2026) - Trader and author Guy Gentile has released The Stock Operator: The Rise",
"image": "https://s.yimg.com/lo/mysterio/api/143fc5b1e9e7366a52dbe55d9d724015557d4ecbd932913e5c91dc9a7b8fa0d6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fnewsfile_64%2F531d2c0bccb5f7e2615f7c53355c571d.jpg"
},
{
"title": "ASML chief: 'There is only one company making those machines'",
"url": "https://www.ft.com/content/bc0385ea-17d9-4d28-a79b-acba04b394e1",
"source": "Financial Times News",
"date": "2026-09-28T03:00:07Z",
"summary": "Anyone worried about the short-termism of the technology sector, the bravado of so many tech bros and the easy prickability of the AI bubble should take a reality-check trip to Veldhoven, the unremarkable Dutch municipality that is home to Europe's biggest company.\n\nASML, arguabl",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F644068e7-fbcd-47f0-b171-5e3501792a07.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "31-year-old millionaire sold his first business at 17 for over $100K -- he lost it all in 15 months to bad investments: 'I got cocky, I got arrogant'",
"url": "https://finance.yahoo.com/small-business/articles/31-old-millionaire-sold-first-064500500.html",
"source": "Yahoo! Finance",
"date": "2026-09-25T06:45:00Z",
"summary": "Millionaire Timothy (or Tim) Armoo made his first fortune at 17, before he could even legally vote. He blew through every penny of it before he turned 19.\n\n\"I made my first bit of money at 17 -- that was the first business that I meaningfully sold,\" Armoo told Fortune. \"And then ",
"image": "https://s.yimg.com/lo/mysterio/api/6b5b6b4c6f9d50997448357445281fe3126256bc2bda871b2f84b0a0ef218617/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ffortune_175%2Fdd6dc407893718ad9a768f15dd7cc72c.png"
},
{
"title": "Travis Kalanick is back: How Uber's ousted founder went from pariah to Silicon Valley hero",
"url": "https://finance.yahoo.com/technology/articles/travis-kalanick-back-uber-ousted-070000160.html",
"source": "Yahoo! Finance",
"date": "2026-09-24T07:00:00Z",
"summary": "In 2017, it looked as if the tech world had seen the last of Travis Kalanick. Following a spate of scandals and allegations ranging from sexism to corporate espionage, Uber's own investors took the extraordinary step of forcing the CEO out of the firm he cofounded.\n\nKalanick's ou",
"image": "https://s.yimg.com/lo/mysterio/api/fcaffc29806873efe609115becfdeff02aada14c15dcbd3c7f23211b4c608b4f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ffortune_175%2F582238402d04bccd01aadc2ddb9d2970.jpg"
},
{
"title": "Financial Executives International Welcomes Brown & Brown as its newest Strategic Partner",
"url": "https://www.prnewswire.com/news-releases/financial-executives-international-welcomes-brown--brown-as-its-newest-strategic-partner-302886588.html",
"source": "PRNewsWire",
"date": "2026-09-23 08:05:00",
"summary": "Partnership gives FEI Members access to practical guidance on employee benefits strategy, healthcare cost management, and workforce trends MORRISTOWN, N.J., Sept. 23, 2026 /PRNewswire/ -- Financial Executives International (FEI), the leading organization dedicated to advancing th",
"image": "https://images.financialmodelingprep.com/news/financial-executives-international-welcomes-brown-brown-as-its-newest-20260923.jpg"
},
{
"title": "Brown & Brown names Erik Templin to lead employee benefits across North America",
"url": "https://www.globenewswire.com/news-release/2026/09/21/3365324/0/en/brown-brown-names-erik-templin-to-lead-employee-benefits-across-north-america.html",
"source": "GlobeNewsWire",
"date": "2026-09-21 06:30:00",
"summary": "DAYTONA BEACH, Fla., Sept. 21, 2026 (GLOBE NEWSWIRE) -- Brown & Brown, Inc. (“the Company”) today announced the appointment of Erik Templin as executive managing director, employee benefits, North America, within the Company's Retail segment.",
"image": "https://images.financialmodelingprep.com/news/brown-brown-names-erik-templin-to-lead-employee-benefits-20260921.jpg"
},
{
"title": "Brown & Brown: Acquisitions Fuel EPS Growth",
"url": "https://seekingalpha.com/article/4947144-brown-and-brown-acquisitions-fuel-eps-growth",
"source": "Seeking Alpha",
"date": "2026-09-20 08:00:00",
"summary": "Brown & Brown, Inc. remains a Buy, with bolt-on acquisitions offsetting a -0.7% organic revenue decline in Q2 2026. BRO's scale and BBB- credit rating enable accretive M&A, supporting 7.5% annual EPS growth through 2028 despite softening CAT rates. Shares trade at a forward P/E o",
"image": "https://images.financialmodelingprep.com/news/brown-brown-acquisitions-fuel-eps-growth-20260920.jpg"
},
{
"title": "Squarepoint Ops LLC Sells 126,348 Shares of Brown & Brown, Inc. $BRO",
"url": "https://www.defenseworld.net/2026/09/19/squarepoint-ops-llc-sells-126348-shares-of-brown-brown-inc-bro.html",
"source": "Defense World",
"date": "2026-09-19 04:03:39",
"summary": "Squarepoint Ops LLC reduced its position in Brown and Brown, Inc. (NYSE: BRO) by 90.3% in the second quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 13,502 shares of the financial services provider's stock",
"image": "https://images.financialmodelingprep.com/news/squarepoint-ops-llc-sells-126348-shares-of-brown-brown-20260919.png"
},
{
"title": "Bank of America Corp DE Makes New $228.05 Million Investment in Brown & Brown, Inc. $BRO",
"url": "https://www.defenseworld.net/2026/09/17/bank-of-america-corp-de-makes-new-228-05-million-investment-in-brown-brown-inc-bro.html",
"source": "Defense World",
"date": "2026-09-17 03:24:23",
"summary": "Bank of America Corp DE acquired a new stake in shares of Brown and Brown, Inc. (NYSE: BRO) in the undefined quarter, according to the company in its most recent filing with the SEC. The institutional investor acquired 3,554,971 shares of the financial services provider's stock, ",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-makes-new-22805-million-20260917.png"
}
],
"analyst": {
"estimates": [
{
"symbol": "BRO",
"date": "2028-12-31",
"revenueLow": 7507474309,
"revenueHigh": 8005962563,
"revenueAvg": 7710359793,
"ebitdaLow": 2353845424,
"ebitdaHigh": 2433644723,
"ebitdaAvg": 2393745073,
"ebitLow": 2112182832,
"ebitHigh": 2191982131,
"ebitAvg": 2152082481,
"netIncomeLow": 1616676305,
"netIncomeHigh": 1677755125,
"netIncomeAvg": 1647215715,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.30494,
"epsHigh": 5.36024,
"epsLow": 5.1651,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "BRO",
"date": "2027-12-31",
"revenueLow": 7114044573,
"revenueHigh": 7685532918,
"revenueAvg": 7281549778,
"ebitdaLow": 2160663102,
"ebitdaHigh": 2347774751,
"ebitdaAvg": 2339026205,
"ebitLow": 1887359328,
"ebitHigh": 2074470977,
"ebitAvg": 2065722431,
"netIncomeLow": 1444595164,
"netIncomeHigh": 1587811445,
"netIncomeAvg": 1581115260,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.8441,
"epsHigh": 5.07288,
"epsLow": 4.61532,
"numAnalystsRevenue": 11,
"numAnalystsEps": 12
},
{
"symbol": "BRO",
"date": "2026-12-31",
"revenueLow": 6836468965,
"revenueHigh": 7253811547,
"revenueAvg": 6985519888,
"ebitdaLow": 2124980334,
"ebitdaHigh": 2214892560,
"ebitdaAvg": 2169936447,
"ebitLow": 1810524798,
"ebitHigh": 1900437024,
"ebitAvg": 1855480911,
"netIncomeLow": 1385785594,
"netIncomeHigh": 1454604904,
"netIncomeAvg": 1420195249,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.49739,
"epsHigh": 4.6473,
"epsLow": 4.42743,
"numAnalystsRevenue": 11,
"numAnalystsEps": 12
},
{
"symbol": "BRO",
"date": "2025-12-31",
"revenueLow": 5905748419,
"revenueHigh": 5995836107,
"revenueAvg": 5945787392,
"ebitdaLow": 2092270326,
"ebitdaHigh": 2132959217,
"ebitdaAvg": 2112614771,
"ebitLow": 1725270326,
"ebitHigh": 1765959217,
"ebitAvg": 1745614771,
"netIncomeLow": 1320531354,
"netIncomeHigh": 1351674854,
"netIncomeAvg": 1336103104,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.2488,
"epsHigh": 4.31845,
"epsLow": 4.21895,
"numAnalystsRevenue": 9,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "BRO",
"targetHigh": 90,
"targetLow": 55,
"targetConsensus": 72.67,
"targetMedian": 73
},
"ratings": {
"symbol": "BRO",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "BRO",
"date": "2026-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-10-07",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-10-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-08-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-07-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-07-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BRO",
"date": "2026-07-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-07-10",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-07-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BRO",
"date": "2026-07-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-06-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-05-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRO",
"date": "2026-04-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-04-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-04-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-04-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-03-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-02-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BRO",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-01-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-01-29",
"gradingCompany": "Keefe, Bruyette& Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "BRO",
"date": "2026-01-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-01-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "BRO",
"date": "2026-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BRO",
"date": "2026-01-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-01-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-01-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-01-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-01-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2026-01-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-12-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BRO",
"date": "2025-12-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-11-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-11-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BRO",
"date": "2025-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-10-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-08-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BRO",
"date": "2025-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-08-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-07-31",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-07-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-07-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRO",
"date": "2025-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-07-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-06-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-06-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-06-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-05-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BRO",
"date": "2025-05-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-04-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-04-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-04-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-04-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BRO",
"date": "2025-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-01-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2025-01-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-10-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-08-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BRO",
"date": "2024-07-26",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-07-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-05-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-05-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BRO",
"date": "2024-05-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-04-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-04-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-03-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-03-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-03-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BRO",
"date": "2024-01-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-01-26",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-01-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-01-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-01-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-01-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2024-01-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BRO",
"date": "2024-01-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BRO",
"date": "2024-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRO",
"date": "2023-12-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2023-09-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2023-09-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2023-09-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2023-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2023-08-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BRO",
"date": "2023-07-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2023-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2023-07-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2023-04-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2023-01-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2023-01-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2022-12-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2022-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2022-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2022-10-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2022-10-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2022-10-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2022-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2022-07-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2022-07-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2022-07-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2022-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2022-04-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2022-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2022-01-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2022-01-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2021-12-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2021-11-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2021-10-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2021-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2021-08-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2021-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2021-05-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2021-04-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2021-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2021-04-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2021-03-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2021-01-19",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BRO",
"date": "2021-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2021-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRO",
"date": "2020-11-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2020-10-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2020-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2020-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2020-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2020-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2020-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2020-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2020-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2020-03-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2020-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2020-01-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2020-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2019-12-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "BRO",
"date": "2019-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2019-10-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2019-10-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2019-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2019-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2019-07-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2018-11-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2018-09-19",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2018-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2018-08-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2018-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2018-06-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2018-05-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2018-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2018-04-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2018-04-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2018-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2018-03-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2018-03-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2018-03-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2018-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2017-12-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRO",
"date": "2017-11-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BRO",
"date": "2017-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2017-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2017-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2016-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BRO",
"date": "2016-12-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "BRO",
"date": "2016-11-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BRO",
"date": "2016-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BRO",
"date": "2016-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2016-09-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2016-07-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2016-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2016-06-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2016-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2016-03-21",
"gradingCompany": "William Blair",
"previousGrade": "Underweight",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "BRO",
"date": "2016-02-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2016-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BRO",
"date": "2016-01-13",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2016-01-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2016-01-07",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BRO",
"date": "2016-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BRO",
"date": "2015-10-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BRO",
"date": "2015-06-04",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2015-04-22",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BRO",
"date": "2015-04-22",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BRO",
"date": "2015-01-28",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2015-01-28",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2014-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2014-07-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2014-07-23",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2014-06-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2014-04-23",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BRO",
"date": "2014-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2014-02-05",
"gradingCompany": "Portales Partners",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BRO",
"date": "2014-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BRO",
"date": "2013-12-12",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BRO",
"date": "2013-10-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BRO",
"date": "2013-09-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2013-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BRO",
"date": "2013-06-19",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BRO",
"date": "2013-06-18",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2013-03-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2013-02-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2013-02-04",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BRO",
"date": "2013-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2013-01-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2012-12-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "BRO",
"date": "2012-11-30",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BRO",
"date": "2012-11-05",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRO",
"date": "2012-10-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRO",
"date": "2012-10-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BRO",
"date": "2012-10-17",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BRO",
"date": "2012-10-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BRO",
"date": "2012-10-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2012-09-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2012-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BRO",
"date": "2012-07-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BRO",
"date": "2012-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BRO",
"date": "2012-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "BRO",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-21",
"reportingCik": "0001575634",
"companyCik": "0000079282",
"transactionType": "G-Gift",
"securitiesOwned": 22109,
"reportingName": "Hunt James S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 0,
"securityName": "Common Stock, $.10 par value",
"url": "https://www.sec.gov/Archives/edgar/data/79282/000119312526398495/0001193125-26-398495-index.htm"
},
{
"symbol": "BRO",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-21",
"reportingCik": "0001575634",
"companyCik": "0000079282",
"transactionType": "G-Gift",
"securitiesOwned": 5000,
"reportingName": "Hunt James S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5000,
"price": 0,
"securityName": "Common Stock, $.10 par value",
"url": "https://www.sec.gov/Archives/edgar/data/79282/000119312526398495/0001193125-26-398495-index.htm"
},
{
"symbol": "BRO",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-09",
"reportingCik": "0001204987",
"companyCik": "0000079282",
"transactionType": "P-Purchase",
"securitiesOwned": 860,
"reportingName": "JOHNSON JOIA M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 860,
"price": 58.05,
"securityName": "Common Stock, $.10 par value",
"url": "https://www.sec.gov/Archives/edgar/data/79282/000119312526266017/0001193125-26-266017-index.htm"
},
{
"symbol": "BRO",
"filingDate": "2026-05-06",
"transactionDate": "2026-05-06",
"reportingCik": "0001191204",
"companyCik": "0000079282",
"transactionType": "A-Award",
"securitiesOwned": 7787,
"reportingName": "KRUMP PAUL J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2434,
"price": 0,
"securityName": "Common Stock, $.10 par value",
"url": "https://www.sec.gov/Archives/edgar/data/79282/000119312526209309/0001193125-26-209309-index.htm"
},
{
"symbol": "BRO",
"filingDate": "2026-05-06",
"transactionDate": "2026-05-06",
"reportingCik": "0001256293",
"companyCik": "0000079282",
"transactionType": "A-Award",
"securitiesOwned": 50055,
"reportingName": "PROCTOR H PALMER JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2434,
"price": 0,
"securityName": "Common Stock, $.10 par value",
"url": "https://www.sec.gov/Archives/edgar/data/79282/000119312526209308/0001193125-26-209308-index.htm"
},
{
"symbol": "BRO",
"filingDate": "2026-05-06",
"transactionDate": "2026-05-05",
"reportingCik": "0001256293",
"companyCik": "0000079282",
"transactionType": "P-Purchase",
"securitiesOwned": 47621,
"reportingName": "PROCTOR H PALMER JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 57.1,
"securityName": "Common Stock, $.10 par value",
"url": "https://www.sec.gov/Archives/edgar/data/79282/000119312526209308/0001193125-26-209308-index.htm"
},
{
"symbol": "BRO",
"filingDate": "2026-05-06",
"transactionDate": "2026-05-06",
"reportingCik": "0001198014",
"companyCik": "0000079282",
"transactionType": "A-Award",
"securitiesOwned": 57859,
"reportingName": "JENNINGS TONI",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2434,
"price": 0,
"securityName": "Common Stock, $.10 par value",
"url": "https://www.sec.gov/Archives/edgar/data/79282/000119312526209305/0001193125-26-209305-index.htm"
},
{
"symbol": "BRO",
"filingDate": "2026-05-06",
"transactionDate": "2026-05-06",
"reportingCik": "0001241813",
"companyCik": "0000079282",
"transactionType": "A-Award",
"securitiesOwned": 6957,
"reportingName": "PATEL JAYMIN B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2434,
"price": 0,
"securityName": "Common Stock, $.10 par value",
"url": "https://www.sec.gov/Archives/edgar/data/79282/000119312526209306/0001193125-26-209306-index.htm"
}
],
"congress": [
{
"symbol": "BRO",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Brown & Brown, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "BRO",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-05",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Brown & Brown, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "BRO",
"senateID": "M001232",
"disclosureDate": "2026-09-10",
"transactionDate": "2026-08-25",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Brown & Brown Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035408.pdf"
},
{
"symbol": "BRO",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Brown & Brown Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "BRO",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-17",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Brown & Brown, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "BRO",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Brown & Brown, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "BRO",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Brown & Brown, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "BRO",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-06",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Brown & Brown, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "BRO",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-24",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Brown & Brown, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "BRO",
"senateID": "D000032",
"disclosureDate": "2026-03-09",
"transactionDate": "2026-02-10",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Brown & Brown, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034134.pdf"
},
{
"symbol": "BRO",
"senateID": "D000032",
"disclosureDate": "2026-03-09",
"transactionDate": "2026-02-10",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Brown & Brown, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034134.pdf"
},
{
"symbol": "BRO",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Brown & Brown, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "BRO",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Brown & Brown Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "BRO",
"senateID": "N000189",
"disclosureDate": "2026-01-15",
"transactionDate": "2025-12-11",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Brown & Brown, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033654.pdf"
},
{
"symbol": "BRO",
"senateID": "M001232",
"disclosureDate": "2026-01-06",
"transactionDate": "2025-12-12",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Brown & Brown, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033737.pdf"
},
{
"symbol": "BRO",
"senateID": "M001232",
"disclosureDate": "2026-01-06",
"transactionDate": "2025-12-05",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Brown & Brown, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033737.pdf"
},
{
"symbol": "BRO",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Brown & Brown, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "BRO",
"senateID": "M001232",
"disclosureDate": "2025-12-09",
"transactionDate": "2025-11-20",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Brown & Brown, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033604.pdf"
},
{
"symbol": "BRO",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Brown & Brown, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "BRO",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Brown & Brown, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "BRO",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Brown & Brown, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "BRO",
"senateID": "D000032",
"disclosureDate": "2025-11-19",
"transactionDate": "2025-10-24",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Brown & Brown, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033491.pdf"
}
],
"dark_pool": [
{
"ticker": "BRO",
"executed_at": "2026-10-07T20:00:23.613000Z",
"size": 23600.0,
"price": 61.72,
"premium": 1456592.0,
"volume": 23600.0,
"trade_code": " "
},
{
"ticker": "BRO",
"executed_at": "2026-10-07T20:00:23.656000Z",
"size": 8108.0,
"price": 61.72,
"premium": 500425.76,
"volume": 8108.0,
"trade_code": " "
},
{
"ticker": "BRO",
"executed_at": "2026-10-07T20:00:23.484000Z",
"size": 4760.0,
"price": 61.72,
"premium": 293787.2,
"volume": 4760.0,
"trade_code": " "
},
{
"ticker": "BRO",
"executed_at": "2026-10-07T20:00:24.728000Z",
"size": 3175.0,
"price": 61.72,
"premium": 195961.0,
"volume": 3175.0,
"trade_code": " "
},
{
"ticker": "BRO",
"executed_at": "2026-10-07T20:00:18.941000Z",
"size": 2695.0,
"price": 61.72,
"premium": 166335.4,
"volume": 2695.0,
"trade_code": " "
},
{
"ticker": "BRO",
"executed_at": "2026-10-07T20:00:02.574000Z",
"size": 2450.0,
"price": 61.72,
"premium": 151214.0,
"volume": 2450.0,
"trade_code": " "
},
{
"ticker": "BRO",
"executed_at": "2026-10-07T20:00:03.275000Z",
"size": 2354.0,
"price": 61.72,
"premium": 145288.88,
"volume": 2354.0,
"trade_code": " "
},
{
"ticker": "BRO",
"executed_at": "2026-10-07T20:00:24.999000Z",
"size": 2127.0,
"price": 61.72,
"premium": 131278.44,
"volume": 2127.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BRO",
"date": "20261007",
"ats_volume": 0,
"total_volume": 946995,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BRO",
"days": [
{
"date": "2026-10-07",
"close": 61.72,
"vwap": 61.82,
"volume": 2969801,
"vwap_discount_pct": 0.16
},
{
"date": "2026-10-06",
"close": 60.97,
"vwap": 60.98,
"volume": 1196651,
"vwap_discount_pct": 0.01
},
{
"date": "2026-10-05",
"close": 60.93,
"vwap": 60.58,
"volume": 2263054,
"vwap_discount_pct": -0.58
},
{
"date": "2026-10-02",
"close": 59.91,
"vwap": 60.29,
"volume": 2520329,
"vwap_discount_pct": 0.63
},
{
"date": "2026-10-01",
"close": 61.77,
"vwap": 61.84,
"volume": 2804780,
"vwap_discount_pct": 0.12
}
],
"avg_vwap_discount_pct": 0.07,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "BRO",
"net_call_premium": "-984.00",
"net_put_premium": "-287.00",
"call_premium": "1475.00",
"put_premium": "5673.00",
"bullish_premium": "3148.00",
"bearish_premium": "3845.00",
"put_call_ratio": "0.4545454545454545454545454545",
"iv_rank": "57.7111",
"implied_move_perc": "0.07",
"gex_ratio": "0.44203905432080115290",
"gex_net_change": "4176.3676",
"gex_call": "15752.0394",
"gex_put": "-6963.0166",
"gex_net": 8789.0228,
"gex_call_delta": "181842.9822",
"gex_put_delta": "-47304.7316",
"gex_date": "2026-10-07"
},
"hot_chains": [
{
"underlying_symbol": "BRO",
"expires": "2027-03-19",
"open_interest": 8,
"option_type": "put",
"delta": -0.816775590033343,
"ask_volume": 2,
"last_price": "13.45",
"implied_volatility": "0.3496974394634362",
"gamma": 0.0219992840723753,
"avg_price": "13.470000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "16.10",
"strike": "75",
"option_symbol": "BRO270319P00075000",
"total_premium": "5388.00",
"iv": 0.292680527097578,
"volume": 4,
"nbbo_bid": "12.00"
},
{
"underlying_symbol": "BRO",
"expires": "2026-12-18",
"open_interest": 255,
"option_type": "call",
"delta": 0.122352284557695,
"ask_volume": 0,
"last_price": "0.45",
"implied_volatility": "0.3123138741287072",
"gamma": 0.0208651165528189,
"avg_price": "0.4300000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "0.75",
"strike": "75",
"option_symbol": "BRO261218C00075000",
"total_premium": "129.00",
"iv": 0.354765221459756,
"volume": 3,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "BRO",
"expires": "2026-11-20",
"open_interest": 16,
"option_type": "call",
"delta": 0.362086106488087,
"ask_volume": 0,
"last_price": "1.55",
"implied_volatility": "0.2986983028312676",
"gamma": 0.0480319114311285,
"avg_price": "1.5500",
"bid_volume": 1,
"nbbo_ask": "2.30",
"strike": "65",
"option_symbol": "BRO261120C00065000",
"total_premium": "310.00",
"iv": 0.364344026336198,
"volume": 2,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "BRO",
"expires": "2026-10-16",
"open_interest": 1478,
"option_type": "call",
"delta": 0.179282069518684,
"ask_volume": 0,
"last_price": "0.25",
"implied_volatility": "0.3172464008933562",
"gamma": 0.076230834587692,
"avg_price": "0.25",
"bid_volume": 1,
"nbbo_ask": "0.45",
"strike": "65",
"option_symbol": "BRO261016C00065000",
"total_premium": "25.00",
"iv": 0.354580063046097,
"volume": 1,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "BRO",
"expires": "2027-03-19",
"open_interest": 461,
"option_type": "call",
"delta": 0.215831724363781,
"ask_volume": 1,
"last_price": "1.18",
"implied_volatility": "0.2773728421312916",
"gamma": 0.0217261809203881,
"avg_price": "1.18",
"bid_volume": 0,
"nbbo_ask": "2.40",
"strike": "75",
"option_symbol": "BRO270319C00075000",
"total_premium": "118.00",
"iv": 0.327090652952877,
"volume": 1,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "BRO",
"expires": "2026-10-16",
"open_interest": 165,
"option_type": "put",
"delta": -0.818912211287841,
"ask_volume": 0,
"last_price": "2.85",
"implied_volatility": "0.2167000713405721",
"gamma": 0.076170209259391,
"avg_price": "2.85",
"bid_volume": 1,
"nbbo_ask": "4.70",
"strike": "65",
"option_symbol": "BRO261016P00065000",
"total_premium": "285.00",
"iv": 0.357101504751093,
"volume": 1,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "BRO",
"expires": "2026-11-20",
"open_interest": 36,
"option_type": "call",
"delta": 0.122938031182345,
"ask_volume": 1,
"last_price": "0.50",
"implied_volatility": "0.3057892441460006",
"gamma": 0.0315623726743555,
"avg_price": "0.50",
"bid_volume": 0,
"nbbo_ask": "0.60",
"strike": "70",
"option_symbol": "BRO261120C00070000",
"total_premium": "50.00",
"iv": 0.300958135239624,
"volume": 1,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "BRO",
"expires": "2027-03-19",
"open_interest": 26,
"option_type": "call",
"delta": 0.455068047558104,
"ask_volume": 0,
"last_price": "3.88",
"implied_volatility": "0.2843826134095453",
"gamma": 0.0278574767497966,
"avg_price": "3.88",
"bid_volume": 1,
"nbbo_ask": "5.90",
"strike": "65",
"option_symbol": "BRO270319C00065000",
"total_premium": "388.00",
"iv": 0.345314766647235,
"volume": 1,
"nbbo_bid": "2.70"
}
],
"gamma_profile": {
"ticker": "BRO",
"spot": 61.72,
"date": "2026-10-07",
"flip_point": 61.86,
"net_gex": 8789.02,
"call_walls": [
{
"strike": 65.0,
"gex": 11562.12
},
{
"strike": 75.0,
"gex": 1556.94
},
{
"strike": 70.0,
"gex": 983.48
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -3539.22
},
{
"strike": 65.0,
"gex": -1679.55
},
{
"strike": 55.0,
"gex": -1345.39
}
],
"by_strike": [
{
"strike": 30.0,
"call_gex": 0.05,
"put_gex": -0.23,
"net_gex": -0.18
},
{
"strike": 35.0,
"call_gex": 392.31,
"put_gex": -1.2,
"net_gex": 391.11
},
{
"strike": 40.0,
"call_gex": 3.18,
"put_gex": -14.0,
"net_gex": -10.82
},
{
"strike": 45.0,
"call_gex": 147.09,
"put_gex": -21.08,
"net_gex": 126.01
},
{
"strike": 50.0,
"call_gex": 55.69,
"put_gex": -126.37,
"net_gex": -70.69
},
{
"strike": 55.0,
"call_gex": 283.06,
"put_gex": -1345.39,
"net_gex": -1062.33
},
{
"strike": 60.0,
"call_gex": 489.65,
"put_gex": -3539.22,
"net_gex": -3049.57
},
{
"strike": 65.0,
"call_gex": 11562.12,
"put_gex": -1679.55,
"net_gex": 9882.57
},
{
"strike": 70.0,
"call_gex": 983.48,
"put_gex": -140.35,
"net_gex": 843.12
},
{
"strike": 75.0,
"call_gex": 1556.94,
"put_gex": -87.79,
"net_gex": 1469.15
},
{
"strike": 80.0,
"call_gex": 191.52,
"put_gex": -7.83,
"net_gex": 183.68
},
{
"strike": 85.0,
"call_gex": 58.52,
"put_gex": 0.0,
"net_gex": 58.52
},
{
"strike": 90.0,
"call_gex": 25.32,
"put_gex": 0.0,
"net_gex": 25.32
},
{
"strike": 95.0,
"call_gex": 1.37,
"put_gex": 0.0,
"net_gex": 1.37
},
{
"strike": 100.0,
"call_gex": 1.42,
"put_gex": 0.0,
"net_gex": 1.42
},
{
"strike": 105.0,
"call_gex": 0.32,
"put_gex": 0.0,
"net_gex": 0.32
}
]
},
"oi_changes": {
"net_call_oi_change": -3,
"net_put_oi_change": -148,
"top": [
{
"strike": "60",
"oi_change": -148,
"type": "put"
},
{
"strike": "70",
"oi_change": -2,
"type": "call"
},
{
"strike": "65",
"oi_change": -1,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "75",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 5.0,
"D": 24.9,
"P": -19.3,
"O": 30.6,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -4.3,
"T": -60.0,
"RS": -14.0,
"V": 0.0,
"F": -10.0,
"OI": 96.0,
"S": 100.0,
"IV": -37.7,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"+ open-interest change +96",
"- trend -60",
"- IV behaviour -38"
]
}
},
"technical": {
"price": 61.72,
"rsi": 39.702115692977415,
"sma20": 63.03649999999992,
"sma50": 68.09480000000013,
"sma200": 67.63380000000018,
"adx": 35.39046225374102,
"atr": 1.58,
"atr_pct": 2.56,
"atr_expansion_pct": -18.1,
"di_plus": 13.2,
"di_minus": 35.9,
"high_52w": 95.96,
"low_52w": 54.38,
"sma50_series": [
{
"close": 56.98,
"ma": 62.194200000000116
},
{
"close": 56.59,
"ma": 61.98500000000012
},
{
"close": 55.14,
"ma": 61.752800000000114
},
{
"close": 57.38,
"ma": 61.57040000000012
},
{
"close": 58.86,
"ma": 61.461800000000125
},
{
"close": 58,
"ma": 61.31900000000012
},
{
"close": 59.11,
"ma": 61.23260000000012
},
{
"close": 60.18,
"ma": 61.13100000000012
},
{
"close": 59.95,
"ma": 61.025800000000125
},
{
"close": 59.99,
"ma": 60.93760000000013
},
{
"close": 59.28,
"ma": 60.80420000000013
},
{
"close": 59.7,
"ma": 60.66780000000013
},
{
"close": 59.04,
"ma": 60.52120000000013
},
{
"close": 59.1,
"ma": 60.34800000000013
},
{
"close": 58.24,
"ma": 60.17020000000013
},
{
"close": 60.4,
"ma": 60.076600000000134
},
{
"close": 61.8,
"ma": 59.963400000000135
},
{
"close": 60.83,
"ma": 59.84920000000014
},
{
"close": 64.22,
"ma": 59.78560000000014
},
{
"close": 63.96,
"ma": 59.68840000000014
},
{
"close": 64.15,
"ma": 59.61700000000013
},
{
"close": 67.36,
"ma": 59.60860000000013
},
{
"close": 70,
"ma": 59.62960000000014
},
{
"close": 68.43,
"ma": 59.64060000000014
},
{
"close": 69.27,
"ma": 59.67500000000014
},
{
"close": 68.41,
"ma": 59.72520000000013
},
{
"close": 67.84,
"ma": 59.75960000000013
},
{
"close": 67.66,
"ma": 59.85000000000013
},
{
"close": 69.21,
"ma": 60.00140000000013
},
{
"close": 68.5,
"ma": 60.168400000000126
},
{
"close": 66.86,
"ma": 60.35300000000013
},
{
"close": 69.44,
"ma": 60.589000000000134
},
{
"close": 69.35,
"ma": 60.825800000000136
},
{
"close": 68.94,
"ma": 61.073400000000134
},
{
"close": 66.64,
"ma": 61.24520000000014
},
{
"close": 65.39,
"ma": 61.42400000000014
},
{
"close": 65.74,
"ma": 61.63180000000014
},
{
"close": 67.66,
"ma": 61.86960000000013
},
{
"close": 69.7,
"ma": 62.17600000000014
},
{
"close": 73.65,
"ma": 62.533400000000135
},
{
"close": 74.87,
"ma": 62.90520000000014
},
{
"close": 70.87,
"ma": 63.148800000000136
},
{
"close": 70.4,
"ma": 63.39500000000014
},
{
"close": 71.78,
"ma": 63.68200000000014
},
{
"close": 71.17,
"ma": 63.93500000000014
},
{
"close": 70.95,
"ma": 64.19760000000014
},
{
"close": 71.18,
"ma": 64.48140000000014
},
{
"close": 71.43,
"ma": 64.77380000000014
},
{
"close": 71.6,
"ma": 65.06900000000014
},
{
"close": 71.44,
"ma": 65.37280000000014
},
{
"close": 71.06,
"ma": 65.65440000000014
},
{
"close": 71.61,
"ma": 65.95480000000015
},
{
"close": 70.54,
"ma": 66.26280000000014
},
{
"close": 68.86,
"ma": 66.49240000000015
},
{
"close": 69.37,
"ma": 66.70260000000015
},
{
"close": 71.49,
"ma": 66.97240000000015
},
{
"close": 72.08,
"ma": 67.23180000000013
},
{
"close": 72.92,
"ma": 67.48660000000014
},
{
"close": 74.62,
"ma": 67.78000000000014
},
{
"close": 73.34,
"ma": 68.04700000000014
},
{
"close": 72.78,
"ma": 68.31700000000014
},
{
"close": 71.39,
"ma": 68.55080000000014
},
{
"close": 73.31,
"ma": 68.83620000000013
},
{
"close": 72.17,
"ma": 69.09760000000014
},
{
"close": 72.05,
"ma": 69.37380000000013
},
{
"close": 72.04,
"ma": 69.60660000000013
},
{
"close": 72.56,
"ma": 69.82180000000014
},
{
"close": 71.42,
"ma": 70.03360000000015
},
{
"close": 68.18,
"ma": 70.11280000000015
},
{
"close": 66.53,
"ma": 70.16420000000015
},
{
"close": 66.33,
"ma": 70.20780000000015
},
{
"close": 66.19,
"ma": 70.18440000000014
},
{
"close": 68.33,
"ma": 70.15100000000014
},
{
"close": 67.23,
"ma": 70.12700000000014
},
{
"close": 65.88,
"ma": 70.05920000000015
},
{
"close": 65.12,
"ma": 69.99340000000015
},
{
"close": 65.02,
"ma": 69.93700000000014
},
{
"close": 64.3,
"ma": 69.86980000000014
},
{
"close": 62.44,
"ma": 69.73440000000014
},
{
"close": 61.7,
"ma": 69.59840000000014
},
{
"close": 60.33,
"ma": 69.46780000000014
},
{
"close": 60.82,
"ma": 69.29540000000014
},
{
"close": 60.24,
"ma": 69.11320000000013
},
{
"close": 60.6,
"ma": 68.94640000000012
},
{
"close": 60.9,
"ma": 68.83160000000014
},
{
"close": 61.77,
"ma": 68.75920000000013
},
{
"close": 59.91,
"ma": 68.64260000000014
},
{
"close": 60.93,
"ma": 68.50800000000014
},
{
"close": 60.97,
"ma": 68.33340000000014
},
{
"close": 61.72,
"ma": 68.09480000000013
}
],
"sma200_series": [
{
"close": 56.98,
"ma": 77.18125000000019
},
{
"close": 56.59,
"ma": 76.98855000000019
},
{
"close": 55.14,
"ma": 76.78755000000018
},
{
"close": 57.38,
"ma": 76.59970000000018
},
{
"close": 58.86,
"ma": 76.40960000000018
},
{
"close": 58,
"ma": 76.21565000000018
},
{
"close": 59.11,
"ma": 76.02920000000017
},
{
"close": 60.18,
"ma": 75.84680000000017
},
{
"close": 59.95,
"ma": 75.66295000000018
},
{
"close": 59.99,
"ma": 75.48265000000018
},
{
"close": 59.28,
"ma": 75.29855000000018
},
{
"close": 59.7,
"ma": 75.11595000000017
},
{
"close": 59.04,
"ma": 74.92640000000017
},
{
"close": 59.1,
"ma": 74.74475000000018
},
{
"close": 58.24,
"ma": 74.55950000000018
},
{
"close": 60.4,
"ma": 74.38405000000017
},
{
"close": 61.8,
"ma": 74.21910000000018
},
{
"close": 60.83,
"ma": 74.04650000000018
},
{
"close": 64.22,
"ma": 73.90025000000018
},
{
"close": 63.96,
"ma": 73.75755000000018
},
{
"close": 64.15,
"ma": 73.60710000000017
},
{
"close": 67.36,
"ma": 73.47620000000018
},
{
"close": 70,
"ma": 73.37180000000018
},
{
"close": 68.43,
"ma": 73.25935000000018
},
{
"close": 69.27,
"ma": 73.14465000000017
},
{
"close": 68.41,
"ma": 73.02735000000018
},
{
"close": 67.84,
"ma": 72.90790000000018
},
{
"close": 67.66,
"ma": 72.78320000000018
},
{
"close": 69.21,
"ma": 72.66830000000019
},
{
"close": 68.5,
"ma": 72.54470000000019
},
{
"close": 66.86,
"ma": 72.41575000000017
},
{
"close": 69.44,
"ma": 72.29405000000018
},
{
"close": 69.35,
"ma": 72.17570000000018
},
{
"close": 68.94,
"ma": 72.05145000000017
},
{
"close": 66.64,
"ma": 71.92085000000017
},
{
"close": 65.39,
"ma": 71.78055000000018
},
{
"close": 65.74,
"ma": 71.63450000000017
},
{
"close": 67.66,
"ma": 71.50060000000018
},
{
"close": 69.7,
"ma": 71.37135000000018
},
{
"close": 73.65,
"ma": 71.25980000000018
},
{
"close": 74.87,
"ma": 71.15665000000018
},
{
"close": 70.87,
"ma": 71.03130000000019
},
{
"close": 70.4,
"ma": 70.91090000000018
},
{
"close": 71.78,
"ma": 70.79595000000019
},
{
"close": 71.17,
"ma": 70.68195000000019
},
{
"close": 70.95,
"ma": 70.5996000000002
},
{
"close": 71.18,
"ma": 70.51595000000019
},
{
"close": 71.43,
"ma": 70.43550000000019
},
{
"close": 71.6,
"ma": 70.35210000000019
},
{
"close": 71.44,
"ma": 70.26330000000019
},
{
"close": 71.06,
"ma": 70.17475000000019
},
{
"close": 71.61,
"ma": 70.0928000000002
},
{
"close": 70.54,
"ma": 70.0067000000002
},
{
"close": 68.86,
"ma": 69.9391000000002
},
{
"close": 69.37,
"ma": 69.8844500000002
},
{
"close": 71.49,
"ma": 69.8396500000002
},
{
"close": 72.08,
"ma": 69.8013500000002
},
{
"close": 72.92,
"ma": 69.77685000000021
},
{
"close": 74.62,
"ma": 69.7550000000002
},
{
"close": 73.34,
"ma": 69.7325000000002
},
{
"close": 72.78,
"ma": 69.71430000000021
},
{
"close": 71.39,
"ma": 69.6785500000002
},
{
"close": 73.31,
"ma": 69.6525500000002
},
{
"close": 72.17,
"ma": 69.61320000000019
},
{
"close": 72.05,
"ma": 69.5724500000002
},
{
"close": 72.04,
"ma": 69.53235000000019
},
{
"close": 72.56,
"ma": 69.4916500000002
},
{
"close": 71.42,
"ma": 69.4452000000002
},
{
"close": 68.18,
"ma": 69.3864500000002
},
{
"close": 66.53,
"ma": 69.32505000000019
},
{
"close": 66.33,
"ma": 69.25860000000019
},
{
"close": 66.19,
"ma": 69.18795000000019
},
{
"close": 68.33,
"ma": 69.13335000000019
},
{
"close": 67.23,
"ma": 69.06695000000019
},
{
"close": 65.88,
"ma": 68.99410000000019
},
{
"close": 65.12,
"ma": 68.91755000000019
},
{
"close": 65.02,
"ma": 68.8367500000002
},
{
"close": 64.3,
"ma": 68.75905000000019
},
{
"close": 62.44,
"ma": 68.67300000000019
},
{
"close": 61.7,
"ma": 68.5833000000002
},
{
"close": 60.33,
"ma": 68.49310000000018
},
{
"close": 60.82,
"ma": 68.40900000000019
},
{
"close": 60.24,
"ma": 68.31815000000019
},
{
"close": 60.6,
"ma": 68.2336000000002
},
{
"close": 60.9,
"ma": 68.14035000000018
},
{
"close": 61.77,
"ma": 68.04110000000018
},
{
"close": 59.91,
"ma": 67.92900000000019
},
{
"close": 60.93,
"ma": 67.82880000000019
},
{
"close": 60.97,
"ma": 67.73055000000018
},
{
"close": 61.72,
"ma": 67.63380000000018
}
],
"structure": {
"ema8": 61.303447974354775,
"ema21": 63.306759163507394,
"ema50": 65.63540845141634,
"ema200": 70.24511285868516,
"ema10": 61.53420138322271,
"ema20": 63.15236423914219,
"ema10_slope_pct": -1.17,
"ema20_slope_pct": -2.08,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.5,
"_no_bars": false,
"macd": {
"macd": -2.165,
"signal": -2.26,
"histogram": 0.095
},
"bollinger": {
"mid": 63.04,
"upper": 68.31,
"lower": 57.77,
"width_pct": 16.72
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 0.0,
"ret_3d": 3.02,
"ret_5d": 1.35,
"roc10_accel": 7.59,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.24,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -1.67,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 157158693.12
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 58.0
}
}
}
},
"fundamentals": {
"symbol": "BRO",
"marketCap": 20652151234,
"enterpriseValueTTM": 27741151234,
"evToSalesTTM": 4.048621020723876,
"evToOperatingCashFlowTTM": 18.250757390789474,
"evToFreeCashFlowTTM": 19.184751890733057,
"evToEBITDATTM": 11.397350548069022,
"netDebtToEBITDATTM": 2.9124897288414133,
"currentRatioTTM": 1.1269285621677687,
"incomeQualityTTM": 1.2656119900083265,
"grahamNumberTTM": 55.46674075155192,
"grahamNetNetTTM": -41.080330330330334,
"taxBurdenTTM": 0.7784237726098191,
"interestBurdenTTM": 0.8012422360248447,
"workingCapitalTTM": 979000000,
"investedCapitalTTM": 21337000000,
"returnOnAssetsTTM": 0.04031853314149965,
"operatingReturnOnAssetsTTM": 0.0654840820984443,
"returnOnTangibleAssetsTTM": 0.11847409300953692,
"returnOnEquityTTM": 0.09619798423311046,
"returnOnInvestedCapitalTTM": 0.06792934281064375,
"returnOnCapitalEmployedTTM": 0.08798592946694327,
"earningsYieldTTM": 0.058629595246575156,
"freeCashFlowYieldTTM": 0.07001691899386368,
"capexToOperatingCashFlowTTM": 0.04868421052631579,
"capexToDepreciationTTM": 0.14741035856573706,
"capexToRevenueTTM": 0.010799766491535318,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03955049620548745,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.00043782837127845885,
"intangiblesToTotalAssetsTTM": 0.6596848127948607,
"averageReceivablesTTM": 3164500000,
"averagePayablesTTM": 840000000,
"averageInventoryTTM": 592000000,
"daysOfSalesOutstandingTTM": 169.3425277291302,
"daysOfPayablesOutstandingTTM": 104.89850427350427,
"daysOfInventoryOutstandingTTM": 77.21153846153847,
"operatingCycleTTM": 246.55406619066866,
"cashConversionCycleTTM": 141.6555619171644,
"freeCashFlowToEquityTTM": 5885000000,
"freeCashFlowToFirmTTM": 1632883720.9302325,
"tangibleAssetValueTTM": -7108000000,
"netCurrentAssetValueTTM": -8587000000,
"grossProfitMarginTTM": 0.5901926444833625,
"ebitMarginTTM": 0.2819614711033275,
"ebitdaMarginTTM": 0.3552247518972563,
"operatingProfitMarginTTM": 0.2847343841214244,
"pretaxProfitMarginTTM": 0.22591943957968477,
"continuousOperationsProfitMarginTTM": 0.17688266199649738,
"netProfitMarginTTM": 0.1758610624635143,
"bottomLineProfitMarginTTM": 0.17542323409223584,
"receivablesTurnoverTTM": 2.1553947782321483,
"payablesTurnoverTTM": 3.479553903345725,
"inventoryTurnoverTTM": 4.7272727272727275,
"fixedAssetTurnoverTTM": 10.672897196261681,
"assetTurnoverTTM": 0.22926355940710008,
"quickRatioTTM": 1.04991572669519,
"solvencyRatioTTM": 0.09879043926153133,
"cashRatioTTM": 0.11901983663943991,
"priceToEarningsRatioTTM": 17.04972375690608,
"priceToEarningsGrowthRatioTTM": 6.001502762430957,
"forwardPriceToEarningsGrowthRatioTTM": 2.9140700067718988,
"priceToEarningsDilutedRatioTTM": 18.2603550295858,
"priceToEarningsDilutedGrowthRatioTTM": -6.354603550295878,
"priceToBookRatioTTM": 1.6333751887467218,
"priceToSalesRatioTTM": 3.014032579392878,
"priceToFreeCashFlowRatioTTM": 14.28226226417704,
"priceToOperatingCashFlowRatioTTM": 13.521552631578947,
"debtToAssetsRatioTTM": 0.2679091243684545,
"debtToEquityRatioTTM": 0.6363347373440356,
"debtToCapitalRatioTTM": 0.388878096163186,
"longTermDebtToCapitalRatioTTM": 0.36860856038938233,
"financialLeverageRatioTTM": 2.3751887467217676,
"workingCapitalTurnoverRatioTTM": 12.257602862254025,
"operatingCashFlowRatioTTM": 0.19706988201737327,
"operatingCashFlowSalesRatioTTM": 0.22183304144775248,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9513157894736842,
"debtServiceCoverageRatioTTM": 2.9424964936886395,
"interestCoverageRatioTTM": 6.503333333333333,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.6803874092009687,
"operatingCashFlowCoverageRatioTTM": 0.18983389534157613,
"capitalExpenditureCoverageRatioTTM": 20.54054054054054,
"dividendPaidAndCapexCoverageRatioTTM": 5.170068027210885,
"dividendPayoutRatioTTM": 0.1825726141078838,
"dividendYieldTTM": 0.01069345,
"revenuePerShareTTM": 20.576576576576578,
"netIncomePerShareTTM": 3.6186186186186187,
"interestDebtPerShareTTM": 24.945945945945947,
"cashPerShareTTM": 2.7567567567567566,
"bookValuePerShareTTM": 37.86186186186186,
"tangibleBookValuePerShareTTM": -21.345345345345347,
"shareholdersEquityPerShareTTM": 37.786786786786784,
"operatingCashFlowPerShareTTM": 4.564564564564565,
"capexPerShareTTM": 0.2222222222222222,
"freeCashFlowPerShareTTM": 4.342342342342342,
"netIncomePerEBTTTM": 0.7784237726098191,
"ebtPerEbitTTM": 0.7934392619169657,
"priceToFairValueTTM": 1.6333751887467218,
"debtToMarketCapTTM": 0.3756993599401026,
"effectiveTaxRateTTM": 0.21705426356589147,
"enterpriseValueMultipleTTM": 11.397350548069022,
"dividendPerShareTTM": 0.66,
"revenue_history": [
{
"date": "2018",
"revenue": 2009857000
},
{
"date": "2019",
"revenue": 2384737000
},
{
"date": "2020",
"revenue": 2606100000
},
{
"date": "2021",
"revenue": 3047500000
},
{
"date": "2022",
"revenue": 3563000000
},
{
"date": "2023",
"revenue": 4199000000
},
{
"date": "2024",
"revenue": 4705000000
},
{
"date": "2025",
"revenue": 5956000000
}
],
"dcf": {
"symbol": "BRO",
"date": "2026-10-07",
"dcf": 133.76179222102832,
"Stock Price": 62.26
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BRO",
"reportedCurrency": "USD",
"cik": "0000079282",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-11 18:03:26",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5956000000,
"costOfRevenue": 734000000,
"grossProfit": 5222000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 3527000000,
"operatingExpenses": 3527000000,
"costAndExpenses": 4261000000,
"netInterestIncome": -158000000,
"interestIncome": 139000000,
"interestExpense": 297000000,
"depreciationAndAmortization": 367000000,
"ebitda": 2035000000,
"ebit": 1668000000,
"nonOperatingIncomeExcludingInterest": 27000000,
"operatingIncome": 1695000000,
"totalOtherIncomeExpensesNet": -324000000,
"incomeBeforeTax": 1371000000,
"incomeTaxExpense": 304000000,
"netIncomeFromContinuingOperations": 1067000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1054000000,
"netIncomeDeductions": 11000000,
"bottomLineNetIncome": 1043000000,
"eps": 3.4,
"epsDiluted": 3.16,
"weightedAverageShsOut": 310000000,
"weightedAverageShsOutDil": 313000000
},
{
"date": "2024-12-31",
"symbol": "BRO",
"reportedCurrency": "USD",
"cik": "0000079282",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-12 17:37:07",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4705000000,
"costOfRevenue": 2406000000,
"grossProfit": 2299000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 932000000,
"operatingExpenses": 932000000,
"costAndExpenses": 3338000000,
"netInterestIncome": -201000000,
"interestIncome": 0,
"interestExpense": 201000000,
"depreciationAndAmortization": 222000000,
"ebitda": 1726000000,
"ebit": 1504000000,
"nonOperatingIncomeExcludingInterest": -137000000,
"operatingIncome": 1367000000,
"totalOtherIncomeExpensesNet": -64000000,
"incomeBeforeTax": 1303000000,
"incomeTaxExpense": 301000000,
"netIncomeFromContinuingOperations": 1002000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 993000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 993000000,
"eps": 3.48,
"epsDiluted": 3.46,
"weightedAverageShsOut": 282000000,
"weightedAverageShsOutDil": 284000000
},
{
"date": "2023-12-31",
"symbol": "BRO",
"reportedCurrency": "USD",
"cik": "0000079282",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 17:01:33",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4199000000,
"costOfRevenue": 2187000000,
"grossProfit": 2012000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 856000000,
"operatingExpenses": 856000000,
"costAndExpenses": 3043000000,
"netInterestIncome": -197000000,
"interestIncome": 0,
"interestExpense": 197000000,
"depreciationAndAmortization": 206000000,
"ebitda": 1549000000,
"ebit": 1343000000,
"nonOperatingIncomeExcludingInterest": -187000000,
"operatingIncome": 1156000000,
"totalOtherIncomeExpensesNet": -10000000,
"incomeBeforeTax": 1146000000,
"incomeTaxExpense": 275600000,
"netIncomeFromContinuingOperations": 870500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 870500000,
"netIncomeDeductions": 13300000,
"bottomLineNetIncome": 857200000,
"eps": 3.07,
"epsDiluted": 3.05,
"weightedAverageShsOut": 280800000,
"weightedAverageShsOutDil": 280800000
},
{
"date": "2022-12-31",
"symbol": "BRO",
"reportedCurrency": "USD",
"cik": "0000079282",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 17:30:56",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3563000000,
"costOfRevenue": 1817000000,
"grossProfit": 1746000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 783000000,
"operatingExpenses": 783000000,
"costAndExpenses": 2600000000,
"netInterestIncome": -148000000,
"interestIncome": 0,
"interestExpense": 148000000,
"depreciationAndAmortization": 186000000,
"ebitda": 1210000000,
"ebit": 1024000000,
"nonOperatingIncomeExcludingInterest": -61000000,
"operatingIncome": 963000000,
"totalOtherIncomeExpensesNet": -87000000,
"incomeBeforeTax": 876000000,
"incomeTaxExpense": 204300000,
"netIncomeFromContinuingOperations": 671800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 671800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 659100000,
"eps": 2.38,
"epsDiluted": 2.37,
"weightedAverageShsOut": 278101265,
"weightedAverageShsOutDil": 278600000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BRO",
"reportedCurrency": "USD",
"cik": "0000079282",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-11 18:03:26",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1079000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1079000000,
"netReceivables": 3600000000,
"accountsReceivables": 2085000000,
"otherReceivables": 1515000000,
"inventory": 0,
"prepaids": 980000000,
"otherCurrentAssets": 2955000000,
"totalCurrentAssets": 8614000000,
"propertyPlantEquipmentNet": 636000000,
"goodwill": 15087000000,
"intangibleAssets": 4906000000,
"goodwillAndIntangibleAssets": 19993000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 748000000,
"totalNonCurrentAssets": 21377000000,
"otherAssets": 0,
"totalAssets": 29991000000,
"totalPayables": 990000000,
"accountPayables": 990000000,
"otherPayables": 0,
"accruedExpenses": 52000000,
"shortTermDebt": 719000000,
"capitalLeaseObligationsCurrent": 62000000,
"taxPayables": 0,
"deferredRevenue": 1180000000,
"otherCurrentLiabilities": 5291000000,
"totalCurrentLiabilities": 8294000000,
"longTermDebt": 6894000000,
"capitalLeaseObligationsNonCurrent": 243000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 815000000,
"otherNonCurrentLiabilities": 1172000000,
"totalNonCurrentLiabilities": 9124000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 305000000,
"totalLiabilities": 17418000000,
"treasuryStock": -848000000,
"preferredStock": 0,
"commonStock": 36000000,
"retainedEarnings": 6989000000,
"additionalPaidInCapital": 6160000000,
"accumulatedOtherComprehensiveIncomeLoss": 210000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12547000000,
"totalEquity": 12573000000,
"minorityInterest": 26000000,
"totalLiabilitiesAndTotalEquity": 29991000000,
"totalInvestments": 0,
"totalDebt": 7918000000,
"netDebt": 6839000000
},
{
"date": "2024-12-31",
"symbol": "BRO",
"reportedCurrency": "USD",
"cik": "0000079282",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-12 17:37:07",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 675000000,
"shortTermInvestments": 10000000,
"cashAndShortTermInvestments": 685000000,
"netReceivables": 3538000000,
"accountsReceivables": 2422000000,
"otherReceivables": 1116000000,
"inventory": 0,
"prepaids": 520000000,
"otherCurrentAssets": 2181000000,
"totalCurrentAssets": 6924000000,
"propertyPlantEquipmentNet": 519000000,
"goodwill": 7970000000,
"intangibleAssets": 1814000000,
"goodwillAndIntangibleAssets": 9784000000,
"longTermInvestments": 19000000,
"taxAssets": 0,
"otherNonCurrentAssets": 366000000,
"totalNonCurrentAssets": 10688000000,
"otherAssets": 0,
"totalAssets": 17612000000,
"totalPayables": 373000000,
"accountPayables": 373000000,
"otherPayables": 0,
"accruedExpenses": 46000000,
"shortTermDebt": 225000000,
"capitalLeaseObligationsCurrent": 47000000,
"taxPayables": 0,
"deferredRevenue": 657000000,
"otherCurrentLiabilities": 4966000000,
"totalCurrentLiabilities": 6314000000,
"longTermDebt": 3599000000,
"capitalLeaseObligationsNonCurrent": 189000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 711000000,
"otherNonCurrentLiabilities": 362000000,
"totalNonCurrentLiabilities": 4861000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 236000000,
"totalLiabilities": 11175000000,
"treasuryStock": -748000000,
"preferredStock": 0,
"commonStock": 31000000,
"retainedEarnings": 6128000000,
"additionalPaidInCapital": 1118000000,
"accumulatedOtherComprehensiveIncomeLoss": -109000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6437000000,
"totalEquity": 6454000000,
"minorityInterest": 17000000,
"totalLiabilitiesAndTotalEquity": 17612000000,
"totalInvestments": 29000000,
"totalDebt": 4060000000,
"netDebt": 3385000000
},
{
"date": "2023-12-31",
"symbol": "BRO",
"reportedCurrency": "USD",
"cik": "0000079282",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 17:01:33",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 700000000,
"shortTermInvestments": 11000000,
"cashAndShortTermInvestments": 711000000,
"netReceivables": 2040000000,
"accountsReceivables": 915000000,
"otherReceivables": 1125000000,
"inventory": 0,
"prepaids": 462000000,
"otherCurrentAssets": 1917000000,
"totalCurrentAssets": 5130000000,
"propertyPlantEquipmentNet": 469000000,
"goodwill": 7341000000,
"intangibleAssets": 1621000000,
"goodwillAndIntangibleAssets": 8962000000,
"longTermInvestments": 21000000,
"taxAssets": 0,
"otherNonCurrentAssets": 301000000,
"totalNonCurrentAssets": 9753000000,
"otherAssets": 0,
"totalAssets": 14883000000,
"totalPayables": 459000000,
"accountPayables": 459000000,
"otherPayables": 0,
"accruedExpenses": 54000000,
"shortTermDebt": 569000000,
"capitalLeaseObligationsCurrent": 45000000,
"taxPayables": 0,
"deferredRevenue": 540000000,
"otherCurrentLiabilities": 3289000000,
"totalCurrentLiabilities": 4956000000,
"longTermDebt": 3227000000,
"capitalLeaseObligationsNonCurrent": 179000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 616000000,
"otherNonCurrentLiabilities": 326000000,
"totalNonCurrentLiabilities": 4348000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 224000000,
"totalLiabilities": 9304000000,
"treasuryStock": -748000000,
"preferredStock": 0,
"commonStock": 30000000,
"retainedEarnings": 5289000000,
"additionalPaidInCapital": 1027000000,
"accumulatedOtherComprehensiveIncomeLoss": -19000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5579000000,
"totalEquity": 5579000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 14883000000,
"totalInvestments": 32000000,
"totalDebt": 4020000000,
"netDebt": 3320000000
},
{
"date": "2022-12-31",
"symbol": "BRO",
"reportedCurrency": "USD",
"cik": "0000079282",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 17:30:56",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 650000000,
"shortTermInvestments": 12000000,
"cashAndShortTermInvestments": 662000000,
"netReceivables": 2355300000,
"accountsReceivables": 1473900000,
"otherReceivables": 881400000,
"inventory": 0,
"prepaids": 393200000,
"otherCurrentAssets": 1585500000,
"totalCurrentAssets": 4996000000,
"propertyPlantEquipmentNet": 454800000,
"goodwill": 6674200000,
"intangibleAssets": 1595200000,
"goodwillAndIntangibleAssets": 8269400000,
"longTermInvestments": 22400000,
"taxAssets": 0,
"otherNonCurrentAssets": 230900000,
"totalNonCurrentAssets": 8977500000,
"otherAssets": 0,
"totalAssets": 13973500000,
"totalPayables": 286500000,
"accountPayables": 286500000,
"otherPayables": 0,
"accruedExpenses": 48100000,
"shortTermDebt": 250600000,
"capitalLeaseObligationsCurrent": 45000000,
"taxPayables": 0,
"deferredRevenue": 492200000,
"otherCurrentLiabilities": 3474200000,
"totalCurrentLiabilities": 4596600000,
"longTermDebt": 3691500000,
"capitalLeaseObligationsNonCurrent": 195900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 584000000,
"otherNonCurrentLiabilities": 298900000,
"totalNonCurrentLiabilities": 4770300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 240900000,
"totalLiabilities": 9366900000,
"treasuryStock": -748000000,
"preferredStock": 0,
"commonStock": 30300000,
"retainedEarnings": 4553000000,
"additionalPaidInCapital": 919700000,
"accumulatedOtherComprehensiveIncomeLoss": -148400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4606600000,
"totalEquity": 4606600000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13973500000,
"totalInvestments": 34400000,
"totalDebt": 4183000000,
"netDebt": 3533000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BRO",
"reportedCurrency": "USD",
"cik": "0000079282",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-11 18:03:26",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1067000000,
"depreciationAndAmortization": 367000000,
"deferredIncomeTax": -7000000,
"stockBasedCompensation": 93000000,
"changeInWorkingCapital": -47000000,
"accountsReceivables": 1261000000,
"inventory": 0,
"accountsPayables": 11000000,
"otherWorkingCapital": -1319000000,
"otherNonCashItems": -23000000,
"netCashProvidedByOperatingActivities": 1450000000,
"investmentsInPropertyPlantAndEquipment": -68000000,
"acquisitionsNet": -7845000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1000000,
"netCashProvidedByInvestingActivities": -7914000000,
"netDebtIssuance": 8096000000,
"longTermNetDebtIssuance": 8096000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -52000000,
"netCommonStockIssuance": -52000000,
"commonStockIssuance": 48000000,
"commonStockRepurchased": -100000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -194000000,
"commonDividendsPaid": -194000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -137000000,
"netCashProvidedByFinancingActivities": 7713000000,
"effectOfForexChangesOnCash": 64000000,
"netChangeInCash": 1313000000,
"cashAtEndOfPeriod": 3815000000,
"cashAtBeginningOfPeriod": 2502000000,
"operatingCashFlow": 1450000000,
"capitalExpenditure": -68000000,
"freeCashFlow": 1382000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "BRO",
"reportedCurrency": "USD",
"cik": "0000079282",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-12 17:37:07",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1002000000,
"depreciationAndAmortization": 222000000,
"deferredIncomeTax": 13000000,
"stockBasedCompensation": 101000000,
"changeInWorkingCapital": -105000000,
"accountsReceivables": -1496000000,
"inventory": 0,
"accountsPayables": -47000000,
"otherWorkingCapital": 1438000000,
"otherNonCashItems": -59000000,
"netCashProvidedByOperatingActivities": 1174000000,
"investmentsInPropertyPlantAndEquipment": -82000000,
"acquisitionsNet": -820000000,
"purchasesOfInvestments": -7000000,
"salesMaturitiesOfInvestments": 11000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -898000000,
"netDebtIssuance": 30000000,
"longTermNetDebtIssuance": 30000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -55000000,
"netCommonStockIssuance": -55000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -55000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -154000000,
"commonDividendsPaid": -154000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 115000000,
"netCashProvidedByFinancingActivities": -64000000,
"effectOfForexChangesOnCash": -13000000,
"netChangeInCash": 199000000,
"cashAtEndOfPeriod": 2502000000,
"cashAtBeginningOfPeriod": 2303000000,
"operatingCashFlow": 1174000000,
"capitalExpenditure": -82000000,
"freeCashFlow": 1092000000,
"incomeTaxesPaid": 302000000,
"interestPaid": 195000000
},
{
"date": "2023-12-31",
"symbol": "BRO",
"reportedCurrency": "USD",
"cik": "0000079282",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 17:01:33",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 871000000,
"depreciationAndAmortization": 206000000,
"deferredIncomeTax": 12000000,
"stockBasedCompensation": 89000000,
"changeInWorkingCapital": -25000000,
"accountsReceivables": 600000000,
"inventory": 0,
"accountsPayables": 260000000,
"otherWorkingCapital": -885000000,
"otherNonCashItems": -143000000,
"netCashProvidedByOperatingActivities": 1010000000,
"investmentsInPropertyPlantAndEquipment": -69000000,
"acquisitionsNet": -524000000,
"purchasesOfInvestments": -7000000,
"salesMaturitiesOfInvestments": 13000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -587000000,
"netDebtIssuance": -151000000,
"longTermNetDebtIssuance": -151000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -40000000,
"netCommonStockIssuance": -40000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -40000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -135000000,
"commonDividendsPaid": -135000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 139000000,
"netCashProvidedByFinancingActivities": -187000000,
"effectOfForexChangesOnCash": 34000000,
"netChangeInCash": 270000000,
"cashAtEndOfPeriod": 2303000000,
"cashAtBeginningOfPeriod": 2033000000,
"operatingCashFlow": 1010000000,
"capitalExpenditure": -69000000,
"freeCashFlow": 941000000,
"incomeTaxesPaid": 218000000,
"interestPaid": 186000000
},
{
"date": "2022-12-31",
"symbol": "BRO",
"reportedCurrency": "USD",
"cik": "0000079282",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 17:30:56",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 672000000,
"depreciationAndAmortization": 186000000,
"deferredIncomeTax": 43000000,
"stockBasedCompensation": 66000000,
"changeInWorkingCapital": -16000000,
"accountsReceivables": -829000000,
"inventory": 0,
"accountsPayables": 124000000,
"otherWorkingCapital": 689000000,
"otherNonCashItems": -70000000,
"netCashProvidedByOperatingActivities": 881000000,
"investmentsInPropertyPlantAndEquipment": -52000000,
"acquisitionsNet": -1868000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 7000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1913000000,
"netDebtIssuance": 1939000000,
"longTermNetDebtIssuance": 1939000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -123000000,
"netCommonStockIssuance": -123000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -123000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -120000000,
"commonDividendsPaid": -120000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 30000000,
"netCashProvidedByFinancingActivities": 1726000000,
"effectOfForexChangesOnCash": -131000000,
"netChangeInCash": 563000000,
"cashAtEndOfPeriod": 2033000000,
"cashAtBeginningOfPeriod": 1470000000,
"operatingCashFlow": 881000000,
"capitalExpenditure": -52000000,
"freeCashFlow": 829000000,
"incomeTaxesPaid": 122000000,
"interestPaid": 120000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BRO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BRO",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 10506,
"price": 63.96
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 231,
"price": 69.21
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 2354,
"price": 73.65
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 1102,
"price": 71.61
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 2097,
"price": 71.39
},
{
"file_period": "202609a",
"settlement_date": "20260901",
"quantity_fails": 1432,
"price": 72.17
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}