{
"price": {
"symbol": "BR",
"name": "Broadridge Financial Solutions, Inc.",
"price": 179.99,
"changePercentage": 2.78095,
"change": 4.87,
"volume": 874326,
"dayLow": 177.4,
"dayHigh": 180.6,
"yearHigh": 236.02,
"yearLow": 133.83,
"marketCap": 20320876760,
"priceAvg50": 170.3456,
"priceAvg200": 167.6081,
"exchange": "NYSE",
"open": 177.4,
"previousClose": 175.12,
"timestamp": 1792526402,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 168.0968,
"c": 168.1
},
{
"t": "2026-09-10",
"v": 168.1495,
"c": 168.24
},
{
"t": "2026-09-11",
"v": 167.797,
"c": 167.74
},
{
"t": "2026-09-14",
"v": 174.0009,
"c": 174.39
},
{
"t": "2026-09-15",
"v": 170.7688,
"c": 170.25
},
{
"t": "2026-09-16",
"v": 167.3526,
"c": 167.09
},
{
"t": "2026-09-17",
"v": 164.7362,
"c": 164.31
},
{
"t": "2026-09-18",
"v": 163.2404,
"c": 163.13
},
{
"t": "2026-09-21",
"v": 164.2509,
"c": 164.62
},
{
"t": "2026-09-22",
"v": 163.3412,
"c": 163.02
},
{
"t": "2026-09-23",
"v": 163.7906,
"c": 163.45
},
{
"t": "2026-09-24",
"v": 162.6579,
"c": 162.66
},
{
"t": "2026-09-25",
"v": 164.1827,
"c": 163.77
},
{
"t": "2026-09-28",
"v": 162.829,
"c": 162.92
},
{
"t": "2026-09-29",
"v": 160.7975,
"c": 160.95
},
{
"t": "2026-09-30",
"v": 161.211,
"c": 161.1
},
{
"t": "2026-10-01",
"v": 161.7968,
"c": 161.15
},
{
"t": "2026-10-02",
"v": 157.6574,
"c": 156.93
},
{
"t": "2026-10-05",
"v": 158.262,
"c": 159.08
},
{
"t": "2026-10-06",
"v": 159.1383,
"c": 158.66
},
{
"t": "2026-10-07",
"v": 160.1695,
"c": 160.13
},
{
"t": "2026-10-08",
"v": 163.778,
"c": 165.21
},
{
"t": "2026-10-09",
"v": 165.2969,
"c": 165.45
},
{
"t": "2026-10-12",
"v": 166.339,
"c": 166.41
},
{
"t": "2026-10-13",
"v": 168.2766,
"c": 168.44
},
{
"t": "2026-10-14",
"v": 167.9543,
"c": 168.26
},
{
"t": "2026-10-15",
"v": 173.965,
"c": 174.11
},
{
"t": "2026-10-16",
"v": 174.4758,
"c": 175.11
},
{
"t": "2026-10-19",
"v": 174.7743,
"c": 175.12
},
{
"t": "2026-10-20",
"v": 179.5398,
"c": 179.99
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.25,
"streak_days": 9
}
},
"company": {
"symbol": "BR",
"price": 179.92,
"marketCap": 20312973757,
"beta": 0.932,
"lastDividend": 4.015,
"range": "133.83-236.02",
"change": 4.8,
"changePercentage": 2.74098,
"volume": 68493,
"averageVolume": 1195080,
"companyName": "Broadridge Financial Solutions, Inc.",
"currency": "USD",
"cik": "0001383312",
"isin": "US11133T1034",
"cusip": "11133T103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Information Technology Services",
"website": "https://www.broadridge.com",
"description": "Broadridge Financial Solutions, Inc. delivers specialized technology and communication services designed for the financial sector. Its Investor Communication Solutions division is responsible for processing and disseminating proxy materials for equity securities and mutual funds, streamlining associated voting procedures. Furthermore, it circulates vital regulatory disclosures, details on class actions and corporate reorganizations, and comprehensive tax reporting services. Notable offerings include ProxyEdge, an electronic proxy delivery and voting system. The company also provides data-centric solutions and a holistic platform for content creation, management, and multi-channel delivery of regulatory, marketing, and transactional content, alongside mutual fund transaction processing and advanced data analysis tools. This segment offers tailored services for public companies and investment funds, encompassing support for SEC filings and capital market transactions, registrar functions, stock transfer, and meticulous record-keeping. It also develops integrated customer communication strategies, all powered by its Broadridge Communications Cloud platform for creating and managing client engagement. The Global Technology and Operations segment streamlines the entire transaction workflow, from initial order to final settlement, across a wide array of asset classes, such as equities, mutual funds, fixed income instruments, foreign exchange, and exchange-traded derivatives. Its services encompass areas like order capture and execution, trade confirmation, margin management, cash flow, clearance and settlement, reference data, reconciliations, securities financing, collateral management, asset servicing, regulatory compliance, portfolio accounting, and custody. This segment also provides outsourced business operations, sophisticated technological tools covering portfolio management, compliance adherence, fee billing, and overarching operational support, as well as specialized solutions for capital markets and wealth management firms. Established in 1962, the company maintains its headquarters in Lake Success, New York.",
"ceo": "Timothy C. Gokey",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "16000",
"phone": "516 472 5400",
"address": "5 Dakota Drive",
"city": "Lake Success",
"state": "NY",
"zip": "11042",
"image": "https://images.financialmodelingprep.com/symbol/BR.png",
"ipoDate": "2007-03-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-06",
"accession": "0001225208-26-008290",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1383312/000122520826008290/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-10-06",
"accession": "0001225208-26-008292",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1383312/000122520826008292/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-10-06",
"accession": "0001225208-26-008289",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1383312/000122520826008289/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-10-06",
"accession": "0001225208-26-008291",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1383312/000122520826008291/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-10-06",
"accession": "0001225208-26-008288",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1383312/000122520826008288/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-10-06",
"accession": "0001225208-26-008287",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1383312/000122520826008287/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-10-06",
"accession": "0001225208-26-008286",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1383312/000122520826008286/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001225208-26-008251",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1383312/000122520826008251/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001225208-26-008250",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1383312/000122520826008250/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001225208-26-008249",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1383312/000122520826008249/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001225208-26-008248",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1383312/000122520826008248/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001225208-26-008247",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1383312/000122520826008247/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001225208-26-008246",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1383312/000122520826008246/xslF345X06/doc4.xml"
},
{
"form": "ARS",
"date": "2026-09-29",
"accession": "0001140361-26-037939",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/1383312/000114036126037939/ny20075597x4_ars.pdf"
},
{
"form": "DEFA14A",
"date": "2026-09-29",
"accession": "0001140361-26-037938",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1383312/000114036126037938/ny20075597x2_defa14a.htm"
}
]
},
"volume": {
"volume": 874326,
"avgVolume": 1195080,
"short_ratio": [
{
"symbol": "BR",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 154909,
"short_exempt_volume": 112,
"total_volume": 280440,
"short_volume_ratio": 0.5524,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 162.73,
"vah": 166.51,
"val": 156.95,
"profile": [
{
"price": 156.35,
"volume": 50136
},
{
"price": 156.75,
"volume": 4345
},
{
"price": 157.15,
"volume": 193795
},
{
"price": 157.55,
"volume": 232830
},
{
"price": 157.95,
"volume": 145673
},
{
"price": 158.35,
"volume": 162856
},
{
"price": 158.74,
"volume": 272446
},
{
"price": 159.14,
"volume": 134875
},
{
"price": 159.54,
"volume": 146094
},
{
"price": 159.94,
"volume": 203834
},
{
"price": 160.34,
"volume": 517073
},
{
"price": 160.73,
"volume": 445017
},
{
"price": 161.13,
"volume": 538475
},
{
"price": 161.53,
"volume": 342888
},
{
"price": 161.93,
"volume": 173055
},
{
"price": 162.33,
"volume": 330766
},
{
"price": 162.73,
"volume": 841442
},
{
"price": 163.12,
"volume": 283568
},
{
"price": 163.52,
"volume": 379961
},
{
"price": 163.92,
"volume": 372714
},
{
"price": 164.32,
"volume": 283712
},
{
"price": 164.72,
"volume": 337317
},
{
"price": 165.12,
"volume": 386286
},
{
"price": 165.51,
"volume": 349041
},
{
"price": 165.91,
"volume": 44567
},
{
"price": 166.31,
"volume": 234464
},
{
"price": 166.71,
"volume": 27350
},
{
"price": 167.11,
"volume": 38667
},
{
"price": 167.51,
"volume": 131468
},
{
"price": 167.9,
"volume": 198323
},
{
"price": 168.3,
"volume": 337588
},
{
"price": 168.7,
"volume": 27459
},
{
"price": 169.1,
"volume": 4904
},
{
"price": 169.5,
"volume": 10520
},
{
"price": 169.89,
"volume": 0
},
{
"price": 170.29,
"volume": 0
},
{
"price": 170.69,
"volume": 0
},
{
"price": 171.09,
"volume": 10237
},
{
"price": 171.49,
"volume": 0
},
{
"price": 171.89,
"volume": 1829
},
{
"price": 172.28,
"volume": 79130
},
{
"price": 172.68,
"volume": 50136
},
{
"price": 173.08,
"volume": 62809
},
{
"price": 173.48,
"volume": 190974
},
{
"price": 173.88,
"volume": 288679
},
{
"price": 174.28,
"volume": 282213
},
{
"price": 174.67,
"volume": 316412
},
{
"price": 175.07,
"volume": 281853
},
{
"price": 175.47,
"volume": 7729
},
{
"price": 175.87,
"volume": 0
},
{
"price": 176.27,
"volume": 0
},
{
"price": 176.66,
"volume": 0
},
{
"price": 177.06,
"volume": 0
},
{
"price": 177.46,
"volume": 0
},
{
"price": 177.86,
"volume": 4070
},
{
"price": 178.26,
"volume": 37598
},
{
"price": 178.66,
"volume": 33087
},
{
"price": 179.05,
"volume": 66758
},
{
"price": 179.45,
"volume": 230006
},
{
"price": 179.85,
"volume": 235958
}
],
"sessions": 20
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -5.32,
"etf_rvol": 0.69,
"rs_5d": 11.58,
"leading": false
},
"market_env": {
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"levels": {
"prior_day": {
"high": 180.6,
"low": 177.4,
"close": 179.99,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 179.5,
"R1": 181.59,
"S1": 178.39,
"R2": 182.69,
"S2": 176.3
},
"swing": {
"high_20d": 180.6,
"low_20d": 155.68,
"high_60d": 186.91,
"low_60d": 150.29
},
"orb": {
"high": 180.28,
"low": 177.4,
"date": "2026-10-20"
},
"vwap": 179.45,
"volume_profile": {
"poc": 162.73,
"vah": 166.51,
"val": 156.95,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 179.47,
"h1_ema9": 178.27,
"h1_ema21": 176.13,
"m15_trend": "up",
"m15_last": 179.82,
"m15_ema9": 179.61,
"m15_ema21": 179.1,
"rvol_intraday": 1.31,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-20",
"high": 177,
"low": 174.7,
"last": 177,
"volume": 2011,
"gap_pct": 1.07,
"path": "04:30 174.70 -> 07:15 176.51 -> 07:25 176.76 -> 07:30 176.50 -> 08:30 177.00",
"bars": 5,
"last_bar_et": "08:30"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 169.81,
"h": 169.81,
"l": 165.7,
"c": 167.09,
"v": 894163.620571
},
{
"d": "2026-09-17",
"o": 166.64,
"h": 167.24,
"l": 164.21,
"c": 164.31,
"v": 860125.912198
},
{
"d": "2026-09-18",
"o": 163.54,
"h": 164.93,
"l": 162.29,
"c": 163.13,
"v": 3278585.747791
},
{
"d": "2026-09-21",
"o": 163.99,
"h": 165.05,
"l": 162.3,
"c": 164.62,
"v": 1078763.194004
},
{
"d": "2026-09-22",
"o": 166.77,
"h": 166.8,
"l": 162.2,
"c": 163.02,
"v": 799206.897988
},
{
"d": "2026-09-23",
"o": 162.62,
"h": 165.29,
"l": 161.83,
"c": 163.45,
"v": 824583.914284
},
{
"d": "2026-09-24",
"o": 163.74,
"h": 165.285,
"l": 161.745,
"c": 162.66,
"v": 963120.479339
},
{
"d": "2026-09-25",
"o": 162.1,
"h": 165.765,
"l": 161.6,
"c": 163.77,
"v": 838774.052151
},
{
"d": "2026-09-28",
"o": 162.01,
"h": 163.85,
"l": 160.71,
"c": 162.92,
"v": 864266.152453
},
{
"d": "2026-09-29",
"o": 161.35,
"h": 162.62,
"l": 159.9277,
"c": 160.95,
"v": 907952.158341
},
{
"d": "2026-09-30",
"o": 160.8,
"h": 161.96,
"l": 160.52,
"c": 161.1,
"v": 1051923.0322
},
{
"d": "2026-10-01",
"o": 163.1,
"h": 164.55,
"l": 161.01,
"c": 161.15,
"v": 653785.112462
},
{
"d": "2026-10-02",
"o": 161.15,
"h": 161.15,
"l": 156.86,
"c": 156.93,
"v": 743227.131633
},
{
"d": "2026-10-05",
"o": 156.72,
"h": 159.08,
"l": 155.68,
"c": 159.08,
"v": 702138.189908
},
{
"d": "2026-10-06",
"o": 157.52,
"h": 160.4899,
"l": 157.52,
"c": 158.66,
"v": 569514.530194
},
{
"d": "2026-10-07",
"o": 159.23,
"h": 161.11,
"l": 158.47,
"c": 160.13,
"v": 800741.014981
},
{
"d": "2026-10-08",
"o": 160.79,
"h": 165.33,
"l": 159.4,
"c": 165.21,
"v": 1071254.416168
},
{
"d": "2026-10-09",
"o": 165.7,
"h": 167.08,
"l": 164.07,
"c": 165.45,
"v": 751147.587532
},
{
"d": "2026-10-12",
"o": 166.23,
"h": 167.69,
"l": 165.21,
"c": 166.41,
"v": 421201.622958
},
{
"d": "2026-10-13",
"o": 167.55,
"h": 169.26,
"l": 167.415,
"c": 168.44,
"v": 633951.359657
},
{
"d": "2026-10-14",
"o": 168.82,
"h": 169.82,
"l": 166.895,
"c": 168.26,
"v": 538663.112765
},
{
"d": "2026-10-15",
"o": 170.8,
"h": 174.78,
"l": 169.705,
"c": 174.11,
"v": 741950.056899
},
{
"d": "2026-10-16",
"o": 175,
"h": 175.96,
"l": 171.98,
"c": 175.11,
"v": 1307960.466229
},
{
"d": "2026-10-19",
"o": 173.69,
"h": 175.275,
"l": 173.39,
"c": 175.12,
"v": 725918.640506
},
{
"d": "2026-10-20",
"o": 177.4,
"h": 180.6,
"l": 177.4,
"c": 179.99,
"v": 874334.551367
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 177.4,
"h": 179.375,
"l": 177.4,
"c": 179.375
},
{
"t": 1792503300,
"o": 179.56,
"h": 179.6,
"l": 178.52,
"c": 179.6
},
{
"t": 1792503600,
"o": 179.9,
"h": 180.28,
"l": 179.482558,
"c": 179.85
},
{
"t": 1792503900,
"o": 179.92,
"h": 180.36,
"l": 179.43,
"c": 180.36
},
{
"t": 1792504200,
"o": 180.44,
"h": 180.6,
"l": 179.69,
"c": 179.69
},
{
"t": 1792504500,
"o": 179.4,
"h": 179.61,
"l": 179.4,
"c": 179.61
},
{
"t": 1792504800,
"o": 179.41,
"h": 179.41,
"l": 178.59,
"c": 178.59
},
{
"t": 1792505100,
"o": 178.6,
"h": 178.6,
"l": 178.185,
"c": 178.195
},
{
"t": 1792505400,
"o": 178.35,
"h": 178.58,
"l": 178.135,
"c": 178.135
},
{
"t": 1792505700,
"o": 178.125,
"h": 178.32,
"l": 177.87,
"c": 178.23
},
{
"t": 1792506000,
"o": 178.255,
"h": 178.26,
"l": 177.95,
"c": 177.955
},
{
"t": 1792506300,
"o": 177.935,
"h": 178.3642,
"l": 177.82,
"c": 178.04
},
{
"t": 1792506600,
"o": 178.07,
"h": 178.45,
"l": 177.97,
"c": 178.45
},
{
"t": 1792506900,
"o": 178.765,
"h": 178.805,
"l": 178.39,
"c": 178.64
},
{
"t": 1792507200,
"o": 178.665,
"h": 178.93,
"l": 178.665,
"c": 178.71
},
{
"t": 1792507500,
"o": 178.775,
"h": 178.94,
"l": 178.6,
"c": 178.91
},
{
"t": 1792507800,
"o": 178.915,
"h": 179.005,
"l": 178.71,
"c": 179
},
{
"t": 1792508100,
"o": 178.985,
"h": 179.3,
"l": 178.985,
"c": 179.3
},
{
"t": 1792508400,
"o": 179.28,
"h": 179.37,
"l": 179.19,
"c": 179.245
},
{
"t": 1792508700,
"o": 179.19,
"h": 179.62,
"l": 179.19,
"c": 179.62
},
{
"t": 1792509000,
"o": 179.6276,
"h": 179.69,
"l": 179.33,
"c": 179.49
},
{
"t": 1792509300,
"o": 179.57,
"h": 179.61,
"l": 179.16,
"c": 179.31
},
{
"t": 1792509600,
"o": 179.295,
"h": 179.51,
"l": 179.05,
"c": 179.05
},
{
"t": 1792509900,
"o": 179.115,
"h": 179.305,
"l": 179.115,
"c": 179.305
},
{
"t": 1792510200,
"o": 179.47,
"h": 179.48,
"l": 179.265,
"c": 179.36
},
{
"t": 1792510500,
"o": 179.46,
"h": 179.69,
"l": 179.43,
"c": 179.69
},
{
"t": 1792510800,
"o": 179.67,
"h": 179.67,
"l": 179.59,
"c": 179.67
},
{
"t": 1792511100,
"o": 179.76,
"h": 179.98,
"l": 179.67,
"c": 179.715
},
{
"t": 1792511400,
"o": 179.695,
"h": 179.7,
"l": 179.69,
"c": 179.7
},
{
"t": 1792511700,
"o": 179.695,
"h": 179.77,
"l": 179.56,
"c": 179.715
},
{
"t": 1792512000,
"o": 179.65,
"h": 179.65,
"l": 179.35,
"c": 179.47
},
{
"t": 1792512300,
"o": 179.47,
"h": 179.47,
"l": 179.245,
"c": 179.26
},
{
"t": 1792512600,
"o": 179.33,
"h": 179.38,
"l": 179.31,
"c": 179.37
},
{
"t": 1792512900,
"o": 179.36,
"h": 179.405,
"l": 179.1225,
"c": 179.3
},
{
"t": 1792513200,
"o": 179.29,
"h": 179.29,
"l": 179.07,
"c": 179.13
},
{
"t": 1792513500,
"o": 179.17,
"h": 179.4,
"l": 179.145,
"c": 179.19
},
{
"t": 1792513800,
"o": 179.24,
"h": 179.24,
"l": 179.19,
"c": 179.22
},
{
"t": 1792514100,
"o": 179,
"h": 179.025,
"l": 178.92,
"c": 179
},
{
"t": 1792514400,
"o": 178.98,
"h": 179.245,
"l": 178.94,
"c": 179.21
},
{
"t": 1792514700,
"o": 179.245,
"h": 179.63,
"l": 179.245,
"c": 179.375
},
{
"t": 1792515000,
"o": 179.385,
"h": 179.385,
"l": 179.33,
"c": 179.385
},
{
"t": 1792515300,
"o": 179.46,
"h": 179.52,
"l": 179.39,
"c": 179.4
},
{
"t": 1792515600,
"o": 179.4,
"h": 179.415,
"l": 179.37,
"c": 179.41
},
{
"t": 1792515900,
"o": 179.42,
"h": 179.44,
"l": 179.37,
"c": 179.385
},
{
"t": 1792516200,
"o": 179.42,
"h": 179.49,
"l": 179.42,
"c": 179.49
},
{
"t": 1792516500,
"o": 179.455,
"h": 179.51,
"l": 179.35,
"c": 179.38
},
{
"t": 1792516800,
"o": 179.45,
"h": 179.535,
"l": 179.45,
"c": 179.535
},
{
"t": 1792517100,
"o": 179.47,
"h": 179.5,
"l": 179.3575,
"c": 179.3575
},
{
"t": 1792517400,
"o": 179.55,
"h": 179.78,
"l": 179.55,
"c": 179.71
},
{
"t": 1792517700,
"o": 179.745,
"h": 179.83,
"l": 179.745,
"c": 179.78
},
{
"t": 1792518000,
"o": 179.81,
"h": 179.81,
"l": 179.64,
"c": 179.64
},
{
"t": 1792518300,
"o": 179.81,
"h": 179.86,
"l": 179.61,
"c": 179.61
},
{
"t": 1792518600,
"o": 179.585,
"h": 179.59,
"l": 179.49,
"c": 179.49
},
{
"t": 1792518900,
"o": 179.47,
"h": 179.515,
"l": 179.35,
"c": 179.35
},
{
"t": 1792519200,
"o": 179.43,
"h": 179.455,
"l": 179.315,
"c": 179.315
},
{
"t": 1792519500,
"o": 179.29,
"h": 179.48,
"l": 179.27,
"c": 179.325
},
{
"t": 1792519800,
"o": 179.325,
"h": 179.51,
"l": 179.325,
"c": 179.445
},
{
"t": 1792520100,
"o": 179.435,
"h": 179.58,
"l": 179.42,
"c": 179.54
},
{
"t": 1792520400,
"o": 179.55,
"h": 179.635,
"l": 179.465,
"c": 179.465
},
{
"t": 1792520700,
"o": 179.555,
"h": 179.605,
"l": 179.41,
"c": 179.43
},
{
"t": 1792521000,
"o": 179.4,
"h": 179.585,
"l": 179.365,
"c": 179.53
},
{
"t": 1792521300,
"o": 179.55,
"h": 179.61,
"l": 179.48,
"c": 179.59
},
{
"t": 1792521600,
"o": 179.59,
"h": 179.61,
"l": 179.53,
"c": 179.555
},
{
"t": 1792521900,
"o": 179.56,
"h": 179.58,
"l": 179.51,
"c": 179.51
},
{
"t": 1792522200,
"o": 179.51,
"h": 179.535,
"l": 179.415,
"c": 179.415
},
{
"t": 1792522500,
"o": 179.42,
"h": 179.435,
"l": 179.27,
"c": 179.28
},
{
"t": 1792522800,
"o": 179.27,
"h": 179.47,
"l": 179.23,
"c": 179.47
},
{
"t": 1792523100,
"o": 179.47,
"h": 179.54,
"l": 179.35,
"c": 179.365
},
{
"t": 1792523400,
"o": 179.36,
"h": 179.55,
"l": 179.36,
"c": 179.495
},
{
"t": 1792523700,
"o": 179.515,
"h": 179.63,
"l": 179.515,
"c": 179.61
},
{
"t": 1792524000,
"o": 179.66,
"h": 179.66,
"l": 179.475,
"c": 179.65
},
{
"t": 1792524300,
"o": 179.66,
"h": 179.71,
"l": 179.54,
"c": 179.595
},
{
"t": 1792524600,
"o": 179.5825,
"h": 179.87,
"l": 179.5775,
"c": 179.87
},
{
"t": 1792524900,
"o": 179.88,
"h": 179.88,
"l": 179.665,
"c": 179.755
},
{
"t": 1792525200,
"o": 179.69,
"h": 179.85,
"l": 179.62,
"c": 179.85
},
{
"t": 1792525500,
"o": 179.81,
"h": 179.99,
"l": 179.74,
"c": 179.82
},
{
"t": 1792525800,
"o": 179.79,
"h": 180.08,
"l": 179.78,
"c": 180.06
},
{
"t": 1792526100,
"o": 180,
"h": 180.15,
"l": 179.88,
"c": 179.99
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 178.1919
},
{
"t": 1792503300,
"v": 179.2485
},
{
"t": 1792503600,
"v": 180.0861
},
{
"t": 1792503900,
"v": 179.7769
},
{
"t": 1792504200,
"v": 180.2259
},
{
"t": 1792504500,
"v": 179.5593
},
{
"t": 1792504800,
"v": 179.156
},
{
"t": 1792505100,
"v": 178.3186
},
{
"t": 1792505400,
"v": 178.3416
},
{
"t": 1792505700,
"v": 178.0881
},
{
"t": 1792506000,
"v": 178.0852
},
{
"t": 1792506300,
"v": 178.0118
},
{
"t": 1792506600,
"v": 178.1853
},
{
"t": 1792506900,
"v": 178.5879
},
{
"t": 1792507200,
"v": 178.7749
},
{
"t": 1792507500,
"v": 178.7629
},
{
"t": 1792507800,
"v": 178.8866
},
{
"t": 1792508100,
"v": 179.1387
},
{
"t": 1792508400,
"v": 179.2489
},
{
"t": 1792508700,
"v": 179.4448
},
{
"t": 1792509000,
"v": 179.5038
},
{
"t": 1792509300,
"v": 179.3975
},
{
"t": 1792509600,
"v": 179.3509
},
{
"t": 1792509900,
"v": 179.2058
},
{
"t": 1792510200,
"v": 179.3856
},
{
"t": 1792510500,
"v": 179.5678
},
{
"t": 1792510800,
"v": 179.6535
},
{
"t": 1792511100,
"v": 179.799
},
{
"t": 1792511400,
"v": 179.716
},
{
"t": 1792511700,
"v": 179.6734
},
{
"t": 1792512000,
"v": 179.5391
},
{
"t": 1792512300,
"v": 179.4048
},
{
"t": 1792512600,
"v": 179.3508
},
{
"t": 1792512900,
"v": 179.314
},
{
"t": 1792513200,
"v": 179.1715
},
{
"t": 1792513500,
"v": 179.2389
},
{
"t": 1792513800,
"v": 179.221
},
{
"t": 1792514100,
"v": 179.0079
},
{
"t": 1792514400,
"v": 179.0982
},
{
"t": 1792514700,
"v": 179.4076
},
{
"t": 1792515000,
"v": 179.3777
},
{
"t": 1792515300,
"v": 179.4328
},
{
"t": 1792515600,
"v": 179.4096
},
{
"t": 1792515900,
"v": 179.4049
},
{
"t": 1792516200,
"v": 179.4448
},
{
"t": 1792516500,
"v": 179.4581
},
{
"t": 1792516800,
"v": 179.4774
},
{
"t": 1792517100,
"v": 179.4485
},
{
"t": 1792517400,
"v": 179.6578
},
{
"t": 1792517700,
"v": 179.7705
},
{
"t": 1792518000,
"v": 179.7412
},
{
"t": 1792518300,
"v": 179.7474
},
{
"t": 1792518600,
"v": 179.5563
},
{
"t": 1792518900,
"v": 179.4589
},
{
"t": 1792519200,
"v": 179.3974
},
{
"t": 1792519500,
"v": 179.3561
},
{
"t": 1792519800,
"v": 179.4242
},
{
"t": 1792520100,
"v": 179.5109
},
{
"t": 1792520400,
"v": 179.5767
},
{
"t": 1792520700,
"v": 179.5071
},
{
"t": 1792521000,
"v": 179.4926
},
{
"t": 1792521300,
"v": 179.547
},
{
"t": 1792521600,
"v": 179.5716
},
{
"t": 1792521900,
"v": 179.5504
},
{
"t": 1792522200,
"v": 179.4936
},
{
"t": 1792522500,
"v": 179.3553
},
{
"t": 1792522800,
"v": 179.3739
},
{
"t": 1792523100,
"v": 179.4595
},
{
"t": 1792523400,
"v": 179.4693
},
{
"t": 1792523700,
"v": 179.5718
},
{
"t": 1792524000,
"v": 179.581
},
{
"t": 1792524300,
"v": 179.631
},
{
"t": 1792524600,
"v": 179.7509
},
{
"t": 1792524900,
"v": 179.7832
},
{
"t": 1792525200,
"v": 179.7326
},
{
"t": 1792525500,
"v": 179.8283
},
{
"t": 1792525800,
"v": 179.9222
},
{
"t": 1792526100,
"v": 180.0002
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 177.4,
"h": 179.375,
"l": 177.4,
"c": 179.375
},
{
"t": 1792503300,
"o": 179.56,
"h": 179.6,
"l": 178.52,
"c": 179.6
},
{
"t": 1792503600,
"o": 179.9,
"h": 180.28,
"l": 179.482558,
"c": 179.85
},
{
"t": 1792503900,
"o": 179.92,
"h": 180.36,
"l": 179.43,
"c": 180.36
},
{
"t": 1792504200,
"o": 180.44,
"h": 180.6,
"l": 179.69,
"c": 179.69
},
{
"t": 1792504500,
"o": 179.4,
"h": 179.61,
"l": 179.4,
"c": 179.61
},
{
"t": 1792504800,
"o": 179.41,
"h": 179.41,
"l": 178.59,
"c": 178.59
},
{
"t": 1792505100,
"o": 178.6,
"h": 178.6,
"l": 178.185,
"c": 178.195
},
{
"t": 1792505400,
"o": 178.35,
"h": 178.58,
"l": 178.135,
"c": 178.135
},
{
"t": 1792505700,
"o": 178.125,
"h": 178.32,
"l": 177.87,
"c": 178.23
},
{
"t": 1792506000,
"o": 178.255,
"h": 178.26,
"l": 177.95,
"c": 177.955
},
{
"t": 1792506300,
"o": 177.935,
"h": 178.3642,
"l": 177.82,
"c": 178.04
},
{
"t": 1792506600,
"o": 178.07,
"h": 178.45,
"l": 177.97,
"c": 178.45
},
{
"t": 1792506900,
"o": 178.765,
"h": 178.805,
"l": 178.39,
"c": 178.64
},
{
"t": 1792507200,
"o": 178.665,
"h": 178.93,
"l": 178.665,
"c": 178.71
},
{
"t": 1792507500,
"o": 178.775,
"h": 178.94,
"l": 178.6,
"c": 178.91
},
{
"t": 1792507800,
"o": 178.915,
"h": 179.005,
"l": 178.71,
"c": 179
},
{
"t": 1792508100,
"o": 178.985,
"h": 179.3,
"l": 178.985,
"c": 179.3
},
{
"t": 1792508400,
"o": 179.28,
"h": 179.37,
"l": 179.19,
"c": 179.245
},
{
"t": 1792508700,
"o": 179.19,
"h": 179.62,
"l": 179.19,
"c": 179.62
},
{
"t": 1792509000,
"o": 179.6276,
"h": 179.69,
"l": 179.33,
"c": 179.49
},
{
"t": 1792509300,
"o": 179.57,
"h": 179.61,
"l": 179.16,
"c": 179.31
},
{
"t": 1792509600,
"o": 179.295,
"h": 179.51,
"l": 179.05,
"c": 179.05
},
{
"t": 1792509900,
"o": 179.115,
"h": 179.305,
"l": 179.115,
"c": 179.305
},
{
"t": 1792510200,
"o": 179.47,
"h": 179.48,
"l": 179.265,
"c": 179.36
},
{
"t": 1792510500,
"o": 179.46,
"h": 179.69,
"l": 179.43,
"c": 179.69
},
{
"t": 1792510800,
"o": 179.67,
"h": 179.67,
"l": 179.59,
"c": 179.67
},
{
"t": 1792511100,
"o": 179.76,
"h": 179.98,
"l": 179.67,
"c": 179.715
},
{
"t": 1792511400,
"o": 179.695,
"h": 179.7,
"l": 179.69,
"c": 179.7
},
{
"t": 1792511700,
"o": 179.695,
"h": 179.77,
"l": 179.56,
"c": 179.715
},
{
"t": 1792512000,
"o": 179.65,
"h": 179.65,
"l": 179.35,
"c": 179.47
},
{
"t": 1792512300,
"o": 179.47,
"h": 179.47,
"l": 179.245,
"c": 179.26
},
{
"t": 1792512600,
"o": 179.33,
"h": 179.38,
"l": 179.31,
"c": 179.37
},
{
"t": 1792512900,
"o": 179.36,
"h": 179.405,
"l": 179.1225,
"c": 179.3
},
{
"t": 1792513200,
"o": 179.29,
"h": 179.29,
"l": 179.07,
"c": 179.13
},
{
"t": 1792513500,
"o": 179.17,
"h": 179.4,
"l": 179.145,
"c": 179.19
},
{
"t": 1792513800,
"o": 179.24,
"h": 179.24,
"l": 179.19,
"c": 179.22
},
{
"t": 1792514100,
"o": 179,
"h": 179.025,
"l": 178.92,
"c": 179
},
{
"t": 1792514400,
"o": 178.98,
"h": 179.245,
"l": 178.94,
"c": 179.21
},
{
"t": 1792514700,
"o": 179.245,
"h": 179.63,
"l": 179.245,
"c": 179.375
},
{
"t": 1792515000,
"o": 179.385,
"h": 179.385,
"l": 179.33,
"c": 179.385
},
{
"t": 1792515300,
"o": 179.46,
"h": 179.52,
"l": 179.39,
"c": 179.4
},
{
"t": 1792515600,
"o": 179.4,
"h": 179.415,
"l": 179.37,
"c": 179.41
},
{
"t": 1792515900,
"o": 179.42,
"h": 179.44,
"l": 179.37,
"c": 179.385
},
{
"t": 1792516200,
"o": 179.42,
"h": 179.49,
"l": 179.42,
"c": 179.49
},
{
"t": 1792516500,
"o": 179.455,
"h": 179.51,
"l": 179.35,
"c": 179.38
},
{
"t": 1792516800,
"o": 179.45,
"h": 179.535,
"l": 179.45,
"c": 179.535
},
{
"t": 1792517100,
"o": 179.47,
"h": 179.5,
"l": 179.3575,
"c": 179.3575
},
{
"t": 1792517400,
"o": 179.55,
"h": 179.78,
"l": 179.55,
"c": 179.71
},
{
"t": 1792517700,
"o": 179.745,
"h": 179.83,
"l": 179.745,
"c": 179.78
},
{
"t": 1792518000,
"o": 179.81,
"h": 179.81,
"l": 179.64,
"c": 179.64
},
{
"t": 1792518300,
"o": 179.81,
"h": 179.86,
"l": 179.61,
"c": 179.61
},
{
"t": 1792518600,
"o": 179.585,
"h": 179.59,
"l": 179.49,
"c": 179.49
},
{
"t": 1792518900,
"o": 179.47,
"h": 179.515,
"l": 179.35,
"c": 179.35
},
{
"t": 1792519200,
"o": 179.43,
"h": 179.455,
"l": 179.315,
"c": 179.315
},
{
"t": 1792519500,
"o": 179.29,
"h": 179.48,
"l": 179.27,
"c": 179.325
},
{
"t": 1792519800,
"o": 179.325,
"h": 179.51,
"l": 179.325,
"c": 179.445
},
{
"t": 1792520100,
"o": 179.435,
"h": 179.58,
"l": 179.42,
"c": 179.54
},
{
"t": 1792520400,
"o": 179.55,
"h": 179.635,
"l": 179.465,
"c": 179.465
},
{
"t": 1792520700,
"o": 179.555,
"h": 179.605,
"l": 179.41,
"c": 179.43
},
{
"t": 1792521000,
"o": 179.4,
"h": 179.585,
"l": 179.365,
"c": 179.53
},
{
"t": 1792521300,
"o": 179.55,
"h": 179.61,
"l": 179.48,
"c": 179.59
},
{
"t": 1792521600,
"o": 179.59,
"h": 179.61,
"l": 179.53,
"c": 179.555
},
{
"t": 1792521900,
"o": 179.56,
"h": 179.58,
"l": 179.51,
"c": 179.51
},
{
"t": 1792522200,
"o": 179.51,
"h": 179.535,
"l": 179.415,
"c": 179.415
},
{
"t": 1792522500,
"o": 179.42,
"h": 179.435,
"l": 179.27,
"c": 179.28
},
{
"t": 1792522800,
"o": 179.27,
"h": 179.47,
"l": 179.23,
"c": 179.47
},
{
"t": 1792523100,
"o": 179.47,
"h": 179.54,
"l": 179.35,
"c": 179.365
},
{
"t": 1792523400,
"o": 179.36,
"h": 179.55,
"l": 179.36,
"c": 179.495
},
{
"t": 1792523700,
"o": 179.515,
"h": 179.63,
"l": 179.515,
"c": 179.61
},
{
"t": 1792524000,
"o": 179.66,
"h": 179.66,
"l": 179.475,
"c": 179.65
},
{
"t": 1792524300,
"o": 179.66,
"h": 179.71,
"l": 179.54,
"c": 179.595
},
{
"t": 1792524600,
"o": 179.5825,
"h": 179.87,
"l": 179.5775,
"c": 179.87
},
{
"t": 1792524900,
"o": 179.88,
"h": 179.88,
"l": 179.665,
"c": 179.755
},
{
"t": 1792525200,
"o": 179.69,
"h": 179.85,
"l": 179.62,
"c": 179.85
},
{
"t": 1792525500,
"o": 179.81,
"h": 179.99,
"l": 179.74,
"c": 179.82
},
{
"t": 1792525800,
"o": 179.79,
"h": 180.08,
"l": 179.78,
"c": 180.06
},
{
"t": 1792526100,
"o": 180,
"h": 180.15,
"l": 179.88,
"c": 179.99
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 179.375
},
{
"t": 1792503300,
"v": 179.42
},
{
"t": 1792503600,
"v": 179.506
},
{
"t": 1792503900,
"v": 179.6768
},
{
"t": 1792504200,
"v": 179.6794
},
{
"t": 1792504500,
"v": 179.6656
},
{
"t": 1792504800,
"v": 179.4504
},
{
"t": 1792505100,
"v": 179.1994
},
{
"t": 1792505400,
"v": 178.9865
},
{
"t": 1792505700,
"v": 178.8352
},
{
"t": 1792506000,
"v": 178.6591
},
{
"t": 1792506300,
"v": 178.5353
},
{
"t": 1792506600,
"v": 178.5183
},
{
"t": 1792506900,
"v": 178.5426
},
{
"t": 1792507200,
"v": 178.5761
},
{
"t": 1792507500,
"v": 178.6429
},
{
"t": 1792507800,
"v": 178.7143
},
{
"t": 1792508100,
"v": 178.8314
},
{
"t": 1792508400,
"v": 178.9141
},
{
"t": 1792508700,
"v": 179.0553
},
{
"t": 1792509000,
"v": 179.1423
},
{
"t": 1792509300,
"v": 179.1758
},
{
"t": 1792509600,
"v": 179.1506
},
{
"t": 1792509900,
"v": 179.1815
},
{
"t": 1792510200,
"v": 179.2172
},
{
"t": 1792510500,
"v": 179.3118
},
{
"t": 1792510800,
"v": 179.3834
},
{
"t": 1792511100,
"v": 179.4497
},
{
"t": 1792511400,
"v": 179.4998
},
{
"t": 1792511700,
"v": 179.5428
},
{
"t": 1792512000,
"v": 179.5283
},
{
"t": 1792512300,
"v": 179.4746
},
{
"t": 1792512600,
"v": 179.4537
},
{
"t": 1792512900,
"v": 179.423
},
{
"t": 1792513200,
"v": 179.3644
},
{
"t": 1792513500,
"v": 179.3295
},
{
"t": 1792513800,
"v": 179.3076
},
{
"t": 1792514100,
"v": 179.2461
},
{
"t": 1792514400,
"v": 179.2389
},
{
"t": 1792514700,
"v": 179.2661
},
{
"t": 1792515000,
"v": 179.2899
},
{
"t": 1792515300,
"v": 179.3119
},
{
"t": 1792515600,
"v": 179.3315
},
{
"t": 1792515900,
"v": 179.3422
},
{
"t": 1792516200,
"v": 179.3718
},
{
"t": 1792516500,
"v": 179.3734
},
{
"t": 1792516800,
"v": 179.4057
},
{
"t": 1792517100,
"v": 179.3961
},
{
"t": 1792517400,
"v": 179.4589
},
{
"t": 1792517700,
"v": 179.5231
},
{
"t": 1792518000,
"v": 179.5465
},
{
"t": 1792518300,
"v": 179.5592
},
{
"t": 1792518600,
"v": 179.5453
},
{
"t": 1792518900,
"v": 179.5063
},
{
"t": 1792519200,
"v": 179.468
},
{
"t": 1792519500,
"v": 179.4394
},
{
"t": 1792519800,
"v": 179.4405
},
{
"t": 1792520100,
"v": 179.4604
},
{
"t": 1792520400,
"v": 179.4613
},
{
"t": 1792520700,
"v": 179.4551
},
{
"t": 1792521000,
"v": 179.4701
},
{
"t": 1792521300,
"v": 179.494
},
{
"t": 1792521600,
"v": 179.5062
},
{
"t": 1792521900,
"v": 179.507
},
{
"t": 1792522200,
"v": 179.4886
},
{
"t": 1792522500,
"v": 179.4469
},
{
"t": 1792522800,
"v": 179.4515
},
{
"t": 1792523100,
"v": 179.4342
},
{
"t": 1792523400,
"v": 179.4464
},
{
"t": 1792523700,
"v": 179.4791
},
{
"t": 1792524000,
"v": 179.5133
},
{
"t": 1792524300,
"v": 179.5296
},
{
"t": 1792524600,
"v": 179.5977
},
{
"t": 1792524900,
"v": 179.6292
},
{
"t": 1792525200,
"v": 179.6733
},
{
"t": 1792525500,
"v": 179.7027
},
{
"t": 1792525800,
"v": 179.7741
},
{
"t": 1792526100,
"v": 179.8173
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 177.4,
"h": 179.375,
"l": 177.4,
"c": 179.375
},
{
"t": 1792503300,
"o": 179.56,
"h": 179.6,
"l": 178.52,
"c": 179.6
},
{
"t": 1792503600,
"o": 179.9,
"h": 180.28,
"l": 179.482558,
"c": 179.85
},
{
"t": 1792503900,
"o": 179.92,
"h": 180.36,
"l": 179.43,
"c": 180.36
},
{
"t": 1792504200,
"o": 180.44,
"h": 180.6,
"l": 179.69,
"c": 179.69
},
{
"t": 1792504500,
"o": 179.4,
"h": 179.61,
"l": 179.4,
"c": 179.61
},
{
"t": 1792504800,
"o": 179.41,
"h": 179.41,
"l": 178.59,
"c": 178.59
},
{
"t": 1792505100,
"o": 178.6,
"h": 178.6,
"l": 178.185,
"c": 178.195
},
{
"t": 1792505400,
"o": 178.35,
"h": 178.58,
"l": 178.135,
"c": 178.135
},
{
"t": 1792505700,
"o": 178.125,
"h": 178.32,
"l": 177.87,
"c": 178.23
},
{
"t": 1792506000,
"o": 178.255,
"h": 178.26,
"l": 177.95,
"c": 177.955
},
{
"t": 1792506300,
"o": 177.935,
"h": 178.3642,
"l": 177.82,
"c": 178.04
},
{
"t": 1792506600,
"o": 178.07,
"h": 178.45,
"l": 177.97,
"c": 178.45
},
{
"t": 1792506900,
"o": 178.765,
"h": 178.805,
"l": 178.39,
"c": 178.64
},
{
"t": 1792507200,
"o": 178.665,
"h": 178.93,
"l": 178.665,
"c": 178.71
},
{
"t": 1792507500,
"o": 178.775,
"h": 178.94,
"l": 178.6,
"c": 178.91
},
{
"t": 1792507800,
"o": 178.915,
"h": 179.005,
"l": 178.71,
"c": 179
},
{
"t": 1792508100,
"o": 178.985,
"h": 179.3,
"l": 178.985,
"c": 179.3
},
{
"t": 1792508400,
"o": 179.28,
"h": 179.37,
"l": 179.19,
"c": 179.245
},
{
"t": 1792508700,
"o": 179.19,
"h": 179.62,
"l": 179.19,
"c": 179.62
},
{
"t": 1792509000,
"o": 179.6276,
"h": 179.69,
"l": 179.33,
"c": 179.49
},
{
"t": 1792509300,
"o": 179.57,
"h": 179.61,
"l": 179.16,
"c": 179.31
},
{
"t": 1792509600,
"o": 179.295,
"h": 179.51,
"l": 179.05,
"c": 179.05
},
{
"t": 1792509900,
"o": 179.115,
"h": 179.305,
"l": 179.115,
"c": 179.305
},
{
"t": 1792510200,
"o": 179.47,
"h": 179.48,
"l": 179.265,
"c": 179.36
},
{
"t": 1792510500,
"o": 179.46,
"h": 179.69,
"l": 179.43,
"c": 179.69
},
{
"t": 1792510800,
"o": 179.67,
"h": 179.67,
"l": 179.59,
"c": 179.67
},
{
"t": 1792511100,
"o": 179.76,
"h": 179.98,
"l": 179.67,
"c": 179.715
},
{
"t": 1792511400,
"o": 179.695,
"h": 179.7,
"l": 179.69,
"c": 179.7
},
{
"t": 1792511700,
"o": 179.695,
"h": 179.77,
"l": 179.56,
"c": 179.715
},
{
"t": 1792512000,
"o": 179.65,
"h": 179.65,
"l": 179.35,
"c": 179.47
},
{
"t": 1792512300,
"o": 179.47,
"h": 179.47,
"l": 179.245,
"c": 179.26
},
{
"t": 1792512600,
"o": 179.33,
"h": 179.38,
"l": 179.31,
"c": 179.37
},
{
"t": 1792512900,
"o": 179.36,
"h": 179.405,
"l": 179.1225,
"c": 179.3
},
{
"t": 1792513200,
"o": 179.29,
"h": 179.29,
"l": 179.07,
"c": 179.13
},
{
"t": 1792513500,
"o": 179.17,
"h": 179.4,
"l": 179.145,
"c": 179.19
},
{
"t": 1792513800,
"o": 179.24,
"h": 179.24,
"l": 179.19,
"c": 179.22
},
{
"t": 1792514100,
"o": 179,
"h": 179.025,
"l": 178.92,
"c": 179
},
{
"t": 1792514400,
"o": 178.98,
"h": 179.245,
"l": 178.94,
"c": 179.21
},
{
"t": 1792514700,
"o": 179.245,
"h": 179.63,
"l": 179.245,
"c": 179.375
},
{
"t": 1792515000,
"o": 179.385,
"h": 179.385,
"l": 179.33,
"c": 179.385
},
{
"t": 1792515300,
"o": 179.46,
"h": 179.52,
"l": 179.39,
"c": 179.4
},
{
"t": 1792515600,
"o": 179.4,
"h": 179.415,
"l": 179.37,
"c": 179.41
},
{
"t": 1792515900,
"o": 179.42,
"h": 179.44,
"l": 179.37,
"c": 179.385
},
{
"t": 1792516200,
"o": 179.42,
"h": 179.49,
"l": 179.42,
"c": 179.49
},
{
"t": 1792516500,
"o": 179.455,
"h": 179.51,
"l": 179.35,
"c": 179.38
},
{
"t": 1792516800,
"o": 179.45,
"h": 179.535,
"l": 179.45,
"c": 179.535
},
{
"t": 1792517100,
"o": 179.47,
"h": 179.5,
"l": 179.3575,
"c": 179.3575
},
{
"t": 1792517400,
"o": 179.55,
"h": 179.78,
"l": 179.55,
"c": 179.71
},
{
"t": 1792517700,
"o": 179.745,
"h": 179.83,
"l": 179.745,
"c": 179.78
},
{
"t": 1792518000,
"o": 179.81,
"h": 179.81,
"l": 179.64,
"c": 179.64
},
{
"t": 1792518300,
"o": 179.81,
"h": 179.86,
"l": 179.61,
"c": 179.61
},
{
"t": 1792518600,
"o": 179.585,
"h": 179.59,
"l": 179.49,
"c": 179.49
},
{
"t": 1792518900,
"o": 179.47,
"h": 179.515,
"l": 179.35,
"c": 179.35
},
{
"t": 1792519200,
"o": 179.43,
"h": 179.455,
"l": 179.315,
"c": 179.315
},
{
"t": 1792519500,
"o": 179.29,
"h": 179.48,
"l": 179.27,
"c": 179.325
},
{
"t": 1792519800,
"o": 179.325,
"h": 179.51,
"l": 179.325,
"c": 179.445
},
{
"t": 1792520100,
"o": 179.435,
"h": 179.58,
"l": 179.42,
"c": 179.54
},
{
"t": 1792520400,
"o": 179.55,
"h": 179.635,
"l": 179.465,
"c": 179.465
},
{
"t": 1792520700,
"o": 179.555,
"h": 179.605,
"l": 179.41,
"c": 179.43
},
{
"t": 1792521000,
"o": 179.4,
"h": 179.585,
"l": 179.365,
"c": 179.53
},
{
"t": 1792521300,
"o": 179.55,
"h": 179.61,
"l": 179.48,
"c": 179.59
},
{
"t": 1792521600,
"o": 179.59,
"h": 179.61,
"l": 179.53,
"c": 179.555
},
{
"t": 1792521900,
"o": 179.56,
"h": 179.58,
"l": 179.51,
"c": 179.51
},
{
"t": 1792522200,
"o": 179.51,
"h": 179.535,
"l": 179.415,
"c": 179.415
},
{
"t": 1792522500,
"o": 179.42,
"h": 179.435,
"l": 179.27,
"c": 179.28
},
{
"t": 1792522800,
"o": 179.27,
"h": 179.47,
"l": 179.23,
"c": 179.47
},
{
"t": 1792523100,
"o": 179.47,
"h": 179.54,
"l": 179.35,
"c": 179.365
},
{
"t": 1792523400,
"o": 179.36,
"h": 179.55,
"l": 179.36,
"c": 179.495
},
{
"t": 1792523700,
"o": 179.515,
"h": 179.63,
"l": 179.515,
"c": 179.61
},
{
"t": 1792524000,
"o": 179.66,
"h": 179.66,
"l": 179.475,
"c": 179.65
},
{
"t": 1792524300,
"o": 179.66,
"h": 179.71,
"l": 179.54,
"c": 179.595
},
{
"t": 1792524600,
"o": 179.5825,
"h": 179.87,
"l": 179.5775,
"c": 179.87
},
{
"t": 1792524900,
"o": 179.88,
"h": 179.88,
"l": 179.665,
"c": 179.755
},
{
"t": 1792525200,
"o": 179.69,
"h": 179.85,
"l": 179.62,
"c": 179.85
},
{
"t": 1792525500,
"o": 179.81,
"h": 179.99,
"l": 179.74,
"c": 179.82
},
{
"t": 1792525800,
"o": 179.79,
"h": 180.08,
"l": 179.78,
"c": 180.06
},
{
"t": 1792526100,
"o": 180,
"h": 180.15,
"l": 179.88,
"c": 179.99
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 179.375
},
{
"t": 1792503300,
"v": 179.3955
},
{
"t": 1792503600,
"v": 179.4368
},
{
"t": 1792503900,
"v": 179.5207
},
{
"t": 1792504200,
"v": 179.5361
},
{
"t": 1792504500,
"v": 179.5428
},
{
"t": 1792504800,
"v": 179.4562
},
{
"t": 1792505100,
"v": 179.3415
},
{
"t": 1792505400,
"v": 179.2319
},
{
"t": 1792505700,
"v": 179.1408
},
{
"t": 1792506000,
"v": 179.033
},
{
"t": 1792506300,
"v": 178.9427
},
{
"t": 1792506600,
"v": 178.8979
},
{
"t": 1792506900,
"v": 178.8745
},
{
"t": 1792507200,
"v": 178.8595
},
{
"t": 1792507500,
"v": 178.8641
},
{
"t": 1792507800,
"v": 178.8765
},
{
"t": 1792508100,
"v": 178.915
},
{
"t": 1792508400,
"v": 178.945
},
{
"t": 1792508700,
"v": 179.0063
},
{
"t": 1792509000,
"v": 179.0503
},
{
"t": 1792509300,
"v": 179.0739
},
{
"t": 1792509600,
"v": 179.0717
},
{
"t": 1792509900,
"v": 179.0929
},
{
"t": 1792510200,
"v": 179.1172
},
{
"t": 1792510500,
"v": 179.1693
},
{
"t": 1792510800,
"v": 179.2148
},
{
"t": 1792511100,
"v": 179.2603
},
{
"t": 1792511400,
"v": 179.3003
},
{
"t": 1792511700,
"v": 179.338
},
{
"t": 1792512000,
"v": 179.35
},
{
"t": 1792512300,
"v": 179.3418
},
{
"t": 1792512600,
"v": 179.3444
},
{
"t": 1792512900,
"v": 179.3403
},
{
"t": 1792513200,
"v": 179.3212
},
{
"t": 1792513500,
"v": 179.3093
},
{
"t": 1792513800,
"v": 179.3012
},
{
"t": 1792514100,
"v": 179.2738
},
{
"t": 1792514400,
"v": 179.268
},
{
"t": 1792514700,
"v": 179.2777
},
{
"t": 1792515000,
"v": 179.2875
},
{
"t": 1792515300,
"v": 179.2977
},
{
"t": 1792515600,
"v": 179.3079
},
{
"t": 1792515900,
"v": 179.3149
},
{
"t": 1792516200,
"v": 179.3308
},
{
"t": 1792516500,
"v": 179.3353
},
{
"t": 1792516800,
"v": 179.3535
},
{
"t": 1792517100,
"v": 179.3538
},
{
"t": 1792517400,
"v": 179.3862
},
{
"t": 1792517700,
"v": 179.422
},
{
"t": 1792518000,
"v": 179.4418
},
{
"t": 1792518300,
"v": 179.4571
},
{
"t": 1792518600,
"v": 179.4601
},
{
"t": 1792518900,
"v": 179.4501
},
{
"t": 1792519200,
"v": 179.4378
},
{
"t": 1792519500,
"v": 179.4276
},
{
"t": 1792519800,
"v": 179.4291
},
{
"t": 1792520100,
"v": 179.4392
},
{
"t": 1792520400,
"v": 179.4416
},
{
"t": 1792520700,
"v": 179.4405
},
{
"t": 1792521000,
"v": 179.4486
},
{
"t": 1792521300,
"v": 179.4615
},
{
"t": 1792521600,
"v": 179.47
},
{
"t": 1792521900,
"v": 179.4736
},
{
"t": 1792522200,
"v": 179.4683
},
{
"t": 1792522500,
"v": 179.4512
},
{
"t": 1792522800,
"v": 179.4529
},
{
"t": 1792523100,
"v": 179.4449
},
{
"t": 1792523400,
"v": 179.4495
},
{
"t": 1792523700,
"v": 179.4641
},
{
"t": 1792524000,
"v": 179.481
},
{
"t": 1792524300,
"v": 179.4913
},
{
"t": 1792524600,
"v": 179.5258
},
{
"t": 1792524900,
"v": 179.5466
},
{
"t": 1792525200,
"v": 179.5742
},
{
"t": 1792525500,
"v": 179.5965
},
{
"t": 1792525800,
"v": 179.6387
},
{
"t": 1792526100,
"v": 179.6706
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 177.4,
"h": 179.375,
"l": 177.4,
"c": 179.375
},
{
"t": 1792503300,
"o": 179.56,
"h": 179.6,
"l": 178.52,
"c": 179.6
},
{
"t": 1792503600,
"o": 179.9,
"h": 180.28,
"l": 179.482558,
"c": 179.85
},
{
"t": 1792503900,
"o": 179.92,
"h": 180.36,
"l": 179.43,
"c": 180.36
},
{
"t": 1792504200,
"o": 180.44,
"h": 180.6,
"l": 179.69,
"c": 179.69
},
{
"t": 1792504500,
"o": 179.4,
"h": 179.61,
"l": 179.4,
"c": 179.61
},
{
"t": 1792504800,
"o": 179.41,
"h": 179.41,
"l": 178.59,
"c": 178.59
},
{
"t": 1792505100,
"o": 178.6,
"h": 178.6,
"l": 178.185,
"c": 178.195
},
{
"t": 1792505400,
"o": 178.35,
"h": 178.58,
"l": 178.135,
"c": 178.135
},
{
"t": 1792505700,
"o": 178.125,
"h": 178.32,
"l": 177.87,
"c": 178.23
},
{
"t": 1792506000,
"o": 178.255,
"h": 178.26,
"l": 177.95,
"c": 177.955
},
{
"t": 1792506300,
"o": 177.935,
"h": 178.3642,
"l": 177.82,
"c": 178.04
},
{
"t": 1792506600,
"o": 178.07,
"h": 178.45,
"l": 177.97,
"c": 178.45
},
{
"t": 1792506900,
"o": 178.765,
"h": 178.805,
"l": 178.39,
"c": 178.64
},
{
"t": 1792507200,
"o": 178.665,
"h": 178.93,
"l": 178.665,
"c": 178.71
},
{
"t": 1792507500,
"o": 178.775,
"h": 178.94,
"l": 178.6,
"c": 178.91
},
{
"t": 1792507800,
"o": 178.915,
"h": 179.005,
"l": 178.71,
"c": 179
},
{
"t": 1792508100,
"o": 178.985,
"h": 179.3,
"l": 178.985,
"c": 179.3
},
{
"t": 1792508400,
"o": 179.28,
"h": 179.37,
"l": 179.19,
"c": 179.245
},
{
"t": 1792508700,
"o": 179.19,
"h": 179.62,
"l": 179.19,
"c": 179.62
},
{
"t": 1792509000,
"o": 179.6276,
"h": 179.69,
"l": 179.33,
"c": 179.49
},
{
"t": 1792509300,
"o": 179.57,
"h": 179.61,
"l": 179.16,
"c": 179.31
},
{
"t": 1792509600,
"o": 179.295,
"h": 179.51,
"l": 179.05,
"c": 179.05
},
{
"t": 1792509900,
"o": 179.115,
"h": 179.305,
"l": 179.115,
"c": 179.305
},
{
"t": 1792510200,
"o": 179.47,
"h": 179.48,
"l": 179.265,
"c": 179.36
},
{
"t": 1792510500,
"o": 179.46,
"h": 179.69,
"l": 179.43,
"c": 179.69
},
{
"t": 1792510800,
"o": 179.67,
"h": 179.67,
"l": 179.59,
"c": 179.67
},
{
"t": 1792511100,
"o": 179.76,
"h": 179.98,
"l": 179.67,
"c": 179.715
},
{
"t": 1792511400,
"o": 179.695,
"h": 179.7,
"l": 179.69,
"c": 179.7
},
{
"t": 1792511700,
"o": 179.695,
"h": 179.77,
"l": 179.56,
"c": 179.715
},
{
"t": 1792512000,
"o": 179.65,
"h": 179.65,
"l": 179.35,
"c": 179.47
},
{
"t": 1792512300,
"o": 179.47,
"h": 179.47,
"l": 179.245,
"c": 179.26
},
{
"t": 1792512600,
"o": 179.33,
"h": 179.38,
"l": 179.31,
"c": 179.37
},
{
"t": 1792512900,
"o": 179.36,
"h": 179.405,
"l": 179.1225,
"c": 179.3
},
{
"t": 1792513200,
"o": 179.29,
"h": 179.29,
"l": 179.07,
"c": 179.13
},
{
"t": 1792513500,
"o": 179.17,
"h": 179.4,
"l": 179.145,
"c": 179.19
},
{
"t": 1792513800,
"o": 179.24,
"h": 179.24,
"l": 179.19,
"c": 179.22
},
{
"t": 1792514100,
"o": 179,
"h": 179.025,
"l": 178.92,
"c": 179
},
{
"t": 1792514400,
"o": 178.98,
"h": 179.245,
"l": 178.94,
"c": 179.21
},
{
"t": 1792514700,
"o": 179.245,
"h": 179.63,
"l": 179.245,
"c": 179.375
},
{
"t": 1792515000,
"o": 179.385,
"h": 179.385,
"l": 179.33,
"c": 179.385
},
{
"t": 1792515300,
"o": 179.46,
"h": 179.52,
"l": 179.39,
"c": 179.4
},
{
"t": 1792515600,
"o": 179.4,
"h": 179.415,
"l": 179.37,
"c": 179.41
},
{
"t": 1792515900,
"o": 179.42,
"h": 179.44,
"l": 179.37,
"c": 179.385
},
{
"t": 1792516200,
"o": 179.42,
"h": 179.49,
"l": 179.42,
"c": 179.49
},
{
"t": 1792516500,
"o": 179.455,
"h": 179.51,
"l": 179.35,
"c": 179.38
},
{
"t": 1792516800,
"o": 179.45,
"h": 179.535,
"l": 179.45,
"c": 179.535
},
{
"t": 1792517100,
"o": 179.47,
"h": 179.5,
"l": 179.3575,
"c": 179.3575
},
{
"t": 1792517400,
"o": 179.55,
"h": 179.78,
"l": 179.55,
"c": 179.71
},
{
"t": 1792517700,
"o": 179.745,
"h": 179.83,
"l": 179.745,
"c": 179.78
},
{
"t": 1792518000,
"o": 179.81,
"h": 179.81,
"l": 179.64,
"c": 179.64
},
{
"t": 1792518300,
"o": 179.81,
"h": 179.86,
"l": 179.61,
"c": 179.61
},
{
"t": 1792518600,
"o": 179.585,
"h": 179.59,
"l": 179.49,
"c": 179.49
},
{
"t": 1792518900,
"o": 179.47,
"h": 179.515,
"l": 179.35,
"c": 179.35
},
{
"t": 1792519200,
"o": 179.43,
"h": 179.455,
"l": 179.315,
"c": 179.315
},
{
"t": 1792519500,
"o": 179.29,
"h": 179.48,
"l": 179.27,
"c": 179.325
},
{
"t": 1792519800,
"o": 179.325,
"h": 179.51,
"l": 179.325,
"c": 179.445
},
{
"t": 1792520100,
"o": 179.435,
"h": 179.58,
"l": 179.42,
"c": 179.54
},
{
"t": 1792520400,
"o": 179.55,
"h": 179.635,
"l": 179.465,
"c": 179.465
},
{
"t": 1792520700,
"o": 179.555,
"h": 179.605,
"l": 179.41,
"c": 179.43
},
{
"t": 1792521000,
"o": 179.4,
"h": 179.585,
"l": 179.365,
"c": 179.53
},
{
"t": 1792521300,
"o": 179.55,
"h": 179.61,
"l": 179.48,
"c": 179.59
},
{
"t": 1792521600,
"o": 179.59,
"h": 179.61,
"l": 179.53,
"c": 179.555
},
{
"t": 1792521900,
"o": 179.56,
"h": 179.58,
"l": 179.51,
"c": 179.51
},
{
"t": 1792522200,
"o": 179.51,
"h": 179.535,
"l": 179.415,
"c": 179.415
},
{
"t": 1792522500,
"o": 179.42,
"h": 179.435,
"l": 179.27,
"c": 179.28
},
{
"t": 1792522800,
"o": 179.27,
"h": 179.47,
"l": 179.23,
"c": 179.47
},
{
"t": 1792523100,
"o": 179.47,
"h": 179.54,
"l": 179.35,
"c": 179.365
},
{
"t": 1792523400,
"o": 179.36,
"h": 179.55,
"l": 179.36,
"c": 179.495
},
{
"t": 1792523700,
"o": 179.515,
"h": 179.63,
"l": 179.515,
"c": 179.61
},
{
"t": 1792524000,
"o": 179.66,
"h": 179.66,
"l": 179.475,
"c": 179.65
},
{
"t": 1792524300,
"o": 179.66,
"h": 179.71,
"l": 179.54,
"c": 179.595
},
{
"t": 1792524600,
"o": 179.5825,
"h": 179.87,
"l": 179.5775,
"c": 179.87
},
{
"t": 1792524900,
"o": 179.88,
"h": 179.88,
"l": 179.665,
"c": 179.755
},
{
"t": 1792525200,
"o": 179.69,
"h": 179.85,
"l": 179.62,
"c": 179.85
},
{
"t": 1792525500,
"o": 179.81,
"h": 179.99,
"l": 179.74,
"c": 179.82
},
{
"t": 1792525800,
"o": 179.79,
"h": 180.08,
"l": 179.78,
"c": 180.06
},
{
"t": 1792526100,
"o": 180,
"h": 180.15,
"l": 179.88,
"c": 179.99
}
],
"overlays": {
"lines": [
{
"label": "ORB High $180.28",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 180.28
},
{
"t": 1792526100,
"v": 180.28
}
]
},
{
"label": "ORB Low $177.40",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 177.4
},
{
"t": 1792526100,
"v": 177.4
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 173.69,
"h": 173.82,
"l": 173.69,
"c": 173.79
},
{
"t": 1792416900,
"o": 174.57,
"h": 174.57,
"l": 174.18,
"c": 174.18
},
{
"t": 1792417200,
"o": 173.86,
"h": 173.9964,
"l": 173.39,
"c": 173.5
},
{
"t": 1792417500,
"o": 173.59,
"h": 173.9,
"l": 173.54,
"c": 173.88
},
{
"t": 1792417800,
"o": 173.58,
"h": 173.8,
"l": 173.565,
"c": 173.8
},
{
"t": 1792418100,
"o": 174.13,
"h": 174.32,
"l": 173.89,
"c": 173.97
},
{
"t": 1792418400,
"o": 173.9,
"h": 174.53,
"l": 173.9,
"c": 174.53
},
{
"t": 1792418700,
"o": 174.53,
"h": 174.77,
"l": 174.28,
"c": 174.43
},
{
"t": 1792419000,
"o": 174.35,
"h": 174.6,
"l": 174.35,
"c": 174.58
},
{
"t": 1792419300,
"o": 174.61,
"h": 174.81,
"l": 174.27,
"c": 174.435
},
{
"t": 1792419600,
"o": 174.26,
"h": 174.375,
"l": 174.12,
"c": 174.355
},
{
"t": 1792419900,
"o": 174.18,
"h": 174.35,
"l": 173.93,
"c": 174.35
},
{
"t": 1792420200,
"o": 174.235,
"h": 174.36,
"l": 174.045,
"c": 174.1677
},
{
"t": 1792420500,
"o": 173.98,
"h": 174.58,
"l": 173.98,
"c": 174.495
},
{
"t": 1792420800,
"o": 174.49,
"h": 174.505,
"l": 173.991,
"c": 174.11
},
{
"t": 1792421100,
"o": 174.25,
"h": 174.46,
"l": 174.17,
"c": 174.37
},
{
"t": 1792421400,
"o": 174.33,
"h": 174.7,
"l": 174.33,
"c": 174.43
},
{
"t": 1792421700,
"o": 174.41,
"h": 174.41,
"l": 174.29,
"c": 174.365
},
{
"t": 1792422000,
"o": 174.53,
"h": 174.57,
"l": 174.405,
"c": 174.55
},
{
"t": 1792422300,
"o": 174.54,
"h": 174.54,
"l": 174.255,
"c": 174.265
},
{
"t": 1792422600,
"o": 174.38,
"h": 174.57,
"l": 174.38,
"c": 174.46
},
{
"t": 1792422900,
"o": 174.62,
"h": 174.895,
"l": 174.62,
"c": 174.72
},
{
"t": 1792423200,
"o": 174.63,
"h": 174.685,
"l": 174.4,
"c": 174.4
},
{
"t": 1792423500,
"o": 174.34,
"h": 174.575,
"l": 174.26,
"c": 174.575
},
{
"t": 1792423800,
"o": 174.54,
"h": 174.65,
"l": 174.44,
"c": 174.47
},
{
"t": 1792424100,
"o": 174.405,
"h": 174.62,
"l": 174.405,
"c": 174.62
},
{
"t": 1792424400,
"o": 174.62,
"h": 174.64,
"l": 174.475,
"c": 174.64
},
{
"t": 1792424700,
"o": 174.63,
"h": 174.65,
"l": 174.27,
"c": 174.32
},
{
"t": 1792425000,
"o": 174.47,
"h": 174.64,
"l": 174.38,
"c": 174.64
},
{
"t": 1792425300,
"o": 174.62,
"h": 174.79,
"l": 174.245,
"c": 174.25
},
{
"t": 1792425600,
"o": 174.1,
"h": 174.1,
"l": 173.87,
"c": 173.99
},
{
"t": 1792425900,
"o": 173.845,
"h": 173.845,
"l": 173.63,
"c": 173.73
},
{
"t": 1792426200,
"o": 173.73,
"h": 173.75,
"l": 173.6306,
"c": 173.6306
},
{
"t": 1792426500,
"o": 173.705,
"h": 173.89,
"l": 173.7,
"c": 173.84
},
{
"t": 1792426800,
"o": 173.96,
"h": 174.02,
"l": 173.91,
"c": 174.02
},
{
"t": 1792427100,
"o": 173.91,
"h": 173.955,
"l": 173.9,
"c": 173.955
},
{
"t": 1792427400,
"o": 174.02,
"h": 174.37,
"l": 174.02,
"c": 174.37
},
{
"t": 1792427700,
"o": 174.47,
"h": 174.57,
"l": 174.42,
"c": 174.42
},
{
"t": 1792428000,
"o": 174.405,
"h": 174.58,
"l": 174.36,
"c": 174.485
},
{
"t": 1792428300,
"o": 174.59,
"h": 174.6976,
"l": 174.55,
"c": 174.6976
},
{
"t": 1792428600,
"o": 174.7,
"h": 174.7,
"l": 174.68,
"c": 174.68
},
{
"t": 1792428900,
"o": 174.685,
"h": 174.685,
"l": 174.58,
"c": 174.58
},
{
"t": 1792429200,
"o": 174.7,
"h": 174.7,
"l": 174.62,
"c": 174.62
},
{
"t": 1792429500,
"o": 174.63,
"h": 174.67,
"l": 174.615,
"c": 174.67
},
{
"t": 1792429800,
"o": 174.65,
"h": 174.78,
"l": 174.59,
"c": 174.71
},
{
"t": 1792430100,
"o": 174.71,
"h": 174.715,
"l": 174.71,
"c": 174.71
},
{
"t": 1792430400,
"o": 174.655,
"h": 174.655,
"l": 174.57,
"c": 174.58
},
{
"t": 1792430700,
"o": 174.62,
"h": 174.69,
"l": 174.62,
"c": 174.682172
},
{
"t": 1792431000,
"o": 174.66,
"h": 174.66,
"l": 174.39,
"c": 174.495
},
{
"t": 1792431300,
"o": 174.51,
"h": 174.685,
"l": 174.51,
"c": 174.685
},
{
"t": 1792431600,
"o": 174.685,
"h": 174.87,
"l": 174.685,
"c": 174.87
},
{
"t": 1792431900,
"o": 174.81,
"h": 174.81,
"l": 174.81,
"c": 174.81
},
{
"t": 1792432200,
"o": 174.88,
"h": 174.88,
"l": 174.88,
"c": 174.88
},
{
"t": 1792432500,
"o": 174.98,
"h": 175.12,
"l": 174.955,
"c": 175.12
},
{
"t": 1792432800,
"o": 175.0202,
"h": 175.145,
"l": 175.0202,
"c": 175.063
},
{
"t": 1792433100,
"o": 175.175,
"h": 175.2499,
"l": 174.985,
"c": 174.985
},
{
"t": 1792433400,
"o": 174.93,
"h": 175.0701,
"l": 174.87,
"c": 175.0701
},
{
"t": 1792433700,
"o": 175.19,
"h": 175.19,
"l": 174.99,
"c": 175.04
},
{
"t": 1792434000,
"o": 175.08,
"h": 175.2499,
"l": 175.08,
"c": 175.12
},
{
"t": 1792434300,
"o": 175.11,
"h": 175.17,
"l": 175.065,
"c": 175.105
},
{
"t": 1792434600,
"o": 175.105,
"h": 175.105,
"l": 175.105,
"c": 175.105
},
{
"t": 1792434900,
"o": 175.06,
"h": 175.065,
"l": 175.06,
"c": 175.065
},
{
"t": 1792435200,
"o": 175.065,
"h": 175.23,
"l": 175,
"c": 175.11
},
{
"t": 1792435500,
"o": 175,
"h": 175.0997,
"l": 175,
"c": 175.07
},
{
"t": 1792435800,
"o": 175,
"h": 175.05,
"l": 174.98,
"c": 175.02
},
{
"t": 1792436100,
"o": 174.97,
"h": 175.1,
"l": 174.94,
"c": 175.055
},
{
"t": 1792436400,
"o": 175.01,
"h": 175.04,
"l": 174.94,
"c": 174.975
},
{
"t": 1792436700,
"o": 174.98,
"h": 174.995,
"l": 174.9,
"c": 174.94
},
{
"t": 1792437000,
"o": 174.93,
"h": 174.94,
"l": 174.9,
"c": 174.92
},
{
"t": 1792437300,
"o": 174.945,
"h": 175.125,
"l": 174.86,
"c": 175.125
},
{
"t": 1792437600,
"o": 175.07,
"h": 175.07,
"l": 174.99,
"c": 175.005
},
{
"t": 1792437900,
"o": 175.08,
"h": 175.08,
"l": 174.93,
"c": 175.02
},
{
"t": 1792438200,
"o": 175.02,
"h": 175.255,
"l": 175.02,
"c": 175.255
},
{
"t": 1792438500,
"o": 175.275,
"h": 175.275,
"l": 174.913,
"c": 174.955
},
{
"t": 1792438800,
"o": 174.955,
"h": 175.14,
"l": 174.955,
"c": 175.14
},
{
"t": 1792439100,
"o": 175.11,
"h": 175.11,
"l": 174.76,
"c": 174.76
},
{
"t": 1792439400,
"o": 174.74,
"h": 175.25,
"l": 174.51,
"c": 174.89
},
{
"t": 1792439700,
"o": 174.96,
"h": 175.14,
"l": 174.548,
"c": 175.12
}
],
"overlays": {
"lines": [
{
"label": "PP $174.54",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 174.54
},
{
"t": 1792439700,
"v": 174.54
}
]
},
{
"label": "R1 $177.10",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 177.1
},
{
"t": 1792439700,
"v": 177.1
}
]
},
{
"label": "S1 $173.12",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 173.12
},
{
"t": 1792439700,
"v": 173.12
}
]
},
{
"label": "R2 $178.52",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 178.52
},
{
"t": 1792439700,
"v": 178.52
}
]
},
{
"label": "S2 $170.56",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 170.56
},
{
"t": 1792439700,
"v": 170.56
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 92,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 177.4,
"h": 179.375,
"l": 177.4,
"c": 179.375
},
{
"t": 1792503300,
"o": 179.56,
"h": 179.6,
"l": 178.52,
"c": 179.6
},
{
"t": 1792503600,
"o": 179.9,
"h": 180.28,
"l": 179.482558,
"c": 179.85
},
{
"t": 1792503900,
"o": 179.92,
"h": 180.36,
"l": 179.43,
"c": 180.36
},
{
"t": 1792504200,
"o": 180.44,
"h": 180.6,
"l": 179.69,
"c": 179.69
},
{
"t": 1792504500,
"o": 179.4,
"h": 179.61,
"l": 179.4,
"c": 179.61
},
{
"t": 1792504800,
"o": 179.41,
"h": 179.41,
"l": 178.59,
"c": 178.59
},
{
"t": 1792505100,
"o": 178.6,
"h": 178.6,
"l": 178.185,
"c": 178.195
},
{
"t": 1792505400,
"o": 178.35,
"h": 178.58,
"l": 178.135,
"c": 178.135
},
{
"t": 1792505700,
"o": 178.125,
"h": 178.32,
"l": 177.87,
"c": 178.23
},
{
"t": 1792506000,
"o": 178.255,
"h": 178.26,
"l": 177.95,
"c": 177.955
},
{
"t": 1792506300,
"o": 177.935,
"h": 178.3642,
"l": 177.82,
"c": 178.04
},
{
"t": 1792506600,
"o": 178.07,
"h": 178.45,
"l": 177.97,
"c": 178.45
},
{
"t": 1792506900,
"o": 178.765,
"h": 178.805,
"l": 178.39,
"c": 178.64
},
{
"t": 1792507200,
"o": 178.665,
"h": 178.93,
"l": 178.665,
"c": 178.71
},
{
"t": 1792507500,
"o": 178.775,
"h": 178.94,
"l": 178.6,
"c": 178.91
},
{
"t": 1792507800,
"o": 178.915,
"h": 179.005,
"l": 178.71,
"c": 179
},
{
"t": 1792508100,
"o": 178.985,
"h": 179.3,
"l": 178.985,
"c": 179.3
},
{
"t": 1792508400,
"o": 179.28,
"h": 179.37,
"l": 179.19,
"c": 179.245
},
{
"t": 1792508700,
"o": 179.19,
"h": 179.62,
"l": 179.19,
"c": 179.62
},
{
"t": 1792509000,
"o": 179.6276,
"h": 179.69,
"l": 179.33,
"c": 179.49
},
{
"t": 1792509300,
"o": 179.57,
"h": 179.61,
"l": 179.16,
"c": 179.31
},
{
"t": 1792509600,
"o": 179.295,
"h": 179.51,
"l": 179.05,
"c": 179.05
},
{
"t": 1792509900,
"o": 179.115,
"h": 179.305,
"l": 179.115,
"c": 179.305
},
{
"t": 1792510200,
"o": 179.47,
"h": 179.48,
"l": 179.265,
"c": 179.36
},
{
"t": 1792510500,
"o": 179.46,
"h": 179.69,
"l": 179.43,
"c": 179.69
},
{
"t": 1792510800,
"o": 179.67,
"h": 179.67,
"l": 179.59,
"c": 179.67
},
{
"t": 1792511100,
"o": 179.76,
"h": 179.98,
"l": 179.67,
"c": 179.715
},
{
"t": 1792511400,
"o": 179.695,
"h": 179.7,
"l": 179.69,
"c": 179.7
},
{
"t": 1792511700,
"o": 179.695,
"h": 179.77,
"l": 179.56,
"c": 179.715
},
{
"t": 1792512000,
"o": 179.65,
"h": 179.65,
"l": 179.35,
"c": 179.47
},
{
"t": 1792512300,
"o": 179.47,
"h": 179.47,
"l": 179.245,
"c": 179.26
},
{
"t": 1792512600,
"o": 179.33,
"h": 179.38,
"l": 179.31,
"c": 179.37
},
{
"t": 1792512900,
"o": 179.36,
"h": 179.405,
"l": 179.1225,
"c": 179.3
},
{
"t": 1792513200,
"o": 179.29,
"h": 179.29,
"l": 179.07,
"c": 179.13
},
{
"t": 1792513500,
"o": 179.17,
"h": 179.4,
"l": 179.145,
"c": 179.19
},
{
"t": 1792513800,
"o": 179.24,
"h": 179.24,
"l": 179.19,
"c": 179.22
},
{
"t": 1792514100,
"o": 179,
"h": 179.025,
"l": 178.92,
"c": 179
},
{
"t": 1792514400,
"o": 178.98,
"h": 179.245,
"l": 178.94,
"c": 179.21
},
{
"t": 1792514700,
"o": 179.245,
"h": 179.63,
"l": 179.245,
"c": 179.375
},
{
"t": 1792515000,
"o": 179.385,
"h": 179.385,
"l": 179.33,
"c": 179.385
},
{
"t": 1792515300,
"o": 179.46,
"h": 179.52,
"l": 179.39,
"c": 179.4
},
{
"t": 1792515600,
"o": 179.4,
"h": 179.415,
"l": 179.37,
"c": 179.41
},
{
"t": 1792515900,
"o": 179.42,
"h": 179.44,
"l": 179.37,
"c": 179.385
},
{
"t": 1792516200,
"o": 179.42,
"h": 179.49,
"l": 179.42,
"c": 179.49
},
{
"t": 1792516500,
"o": 179.455,
"h": 179.51,
"l": 179.35,
"c": 179.38
},
{
"t": 1792516800,
"o": 179.45,
"h": 179.535,
"l": 179.45,
"c": 179.535
},
{
"t": 1792517100,
"o": 179.47,
"h": 179.5,
"l": 179.3575,
"c": 179.3575
},
{
"t": 1792517400,
"o": 179.55,
"h": 179.78,
"l": 179.55,
"c": 179.71
},
{
"t": 1792517700,
"o": 179.745,
"h": 179.83,
"l": 179.745,
"c": 179.78
},
{
"t": 1792518000,
"o": 179.81,
"h": 179.81,
"l": 179.64,
"c": 179.64
},
{
"t": 1792518300,
"o": 179.81,
"h": 179.86,
"l": 179.61,
"c": 179.61
},
{
"t": 1792518600,
"o": 179.585,
"h": 179.59,
"l": 179.49,
"c": 179.49
},
{
"t": 1792518900,
"o": 179.47,
"h": 179.515,
"l": 179.35,
"c": 179.35
},
{
"t": 1792519200,
"o": 179.43,
"h": 179.455,
"l": 179.315,
"c": 179.315
},
{
"t": 1792519500,
"o": 179.29,
"h": 179.48,
"l": 179.27,
"c": 179.325
},
{
"t": 1792519800,
"o": 179.325,
"h": 179.51,
"l": 179.325,
"c": 179.445
},
{
"t": 1792520100,
"o": 179.435,
"h": 179.58,
"l": 179.42,
"c": 179.54
},
{
"t": 1792520400,
"o": 179.55,
"h": 179.635,
"l": 179.465,
"c": 179.465
},
{
"t": 1792520700,
"o": 179.555,
"h": 179.605,
"l": 179.41,
"c": 179.43
},
{
"t": 1792521000,
"o": 179.4,
"h": 179.585,
"l": 179.365,
"c": 179.53
},
{
"t": 1792521300,
"o": 179.55,
"h": 179.61,
"l": 179.48,
"c": 179.59
},
{
"t": 1792521600,
"o": 179.59,
"h": 179.61,
"l": 179.53,
"c": 179.555
},
{
"t": 1792521900,
"o": 179.56,
"h": 179.58,
"l": 179.51,
"c": 179.51
},
{
"t": 1792522200,
"o": 179.51,
"h": 179.535,
"l": 179.415,
"c": 179.415
},
{
"t": 1792522500,
"o": 179.42,
"h": 179.435,
"l": 179.27,
"c": 179.28
},
{
"t": 1792522800,
"o": 179.27,
"h": 179.47,
"l": 179.23,
"c": 179.47
},
{
"t": 1792523100,
"o": 179.47,
"h": 179.54,
"l": 179.35,
"c": 179.365
},
{
"t": 1792523400,
"o": 179.36,
"h": 179.55,
"l": 179.36,
"c": 179.495
},
{
"t": 1792523700,
"o": 179.515,
"h": 179.63,
"l": 179.515,
"c": 179.61
},
{
"t": 1792524000,
"o": 179.66,
"h": 179.66,
"l": 179.475,
"c": 179.65
},
{
"t": 1792524300,
"o": 179.66,
"h": 179.71,
"l": 179.54,
"c": 179.595
},
{
"t": 1792524600,
"o": 179.5825,
"h": 179.87,
"l": 179.5775,
"c": 179.87
},
{
"t": 1792524900,
"o": 179.88,
"h": 179.88,
"l": 179.665,
"c": 179.755
},
{
"t": 1792525200,
"o": 179.69,
"h": 179.85,
"l": 179.62,
"c": 179.85
},
{
"t": 1792525500,
"o": 179.81,
"h": 179.99,
"l": 179.74,
"c": 179.82
},
{
"t": 1792525800,
"o": 179.79,
"h": 180.08,
"l": 179.78,
"c": 180.06
},
{
"t": 1792526100,
"o": 180,
"h": 180.15,
"l": 179.88,
"c": 179.99
}
],
"overlays": {
"lines": [
{
"label": "PDH $175.28",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 175.275
},
{
"t": 1792526100,
"v": 175.275
}
]
},
{
"label": "PDL $173.39",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 173.39
},
{
"t": 1792526100,
"v": 173.39
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 73,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 173.69,
"h": 173.82,
"l": 173.69,
"c": 173.79
},
{
"t": 1792416900,
"o": 174.57,
"h": 174.57,
"l": 174.18,
"c": 174.18
},
{
"t": 1792417200,
"o": 173.86,
"h": 173.9964,
"l": 173.39,
"c": 173.5
},
{
"t": 1792417500,
"o": 173.59,
"h": 173.9,
"l": 173.54,
"c": 173.88
},
{
"t": 1792417800,
"o": 173.58,
"h": 173.8,
"l": 173.565,
"c": 173.8
},
{
"t": 1792418100,
"o": 174.13,
"h": 174.32,
"l": 173.89,
"c": 173.97
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 173.755
},
{
"t": 1792418100,
"v": 173.755
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 62,
"pct": 60,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 173.69,
"h": 173.82,
"l": 173.69,
"c": 173.79
},
{
"t": 1792416900,
"o": 174.57,
"h": 174.57,
"l": 174.18,
"c": 174.18
},
{
"t": 1792417200,
"o": 173.86,
"h": 173.9964,
"l": 173.39,
"c": 173.5
},
{
"t": 1792417500,
"o": 173.59,
"h": 173.9,
"l": 173.54,
"c": 173.88
},
{
"t": 1792417800,
"o": 173.58,
"h": 173.8,
"l": 173.565,
"c": 173.8
},
{
"t": 1792418100,
"o": 174.13,
"h": 174.32,
"l": 173.89,
"c": 173.97
},
{
"t": 1792418400,
"o": 173.9,
"h": 174.53,
"l": 173.9,
"c": 174.53
},
{
"t": 1792418700,
"o": 174.53,
"h": 174.77,
"l": 174.28,
"c": 174.43
},
{
"t": 1792419000,
"o": 174.35,
"h": 174.6,
"l": 174.35,
"c": 174.58
},
{
"t": 1792419300,
"o": 174.61,
"h": 174.81,
"l": 174.27,
"c": 174.435
},
{
"t": 1792419600,
"o": 174.26,
"h": 174.375,
"l": 174.12,
"c": 174.355
},
{
"t": 1792419900,
"o": 174.18,
"h": 174.35,
"l": 173.93,
"c": 174.35
},
{
"t": 1792420200,
"o": 174.235,
"h": 174.36,
"l": 174.045,
"c": 174.1677
},
{
"t": 1792420500,
"o": 173.98,
"h": 174.58,
"l": 173.98,
"c": 174.495
},
{
"t": 1792420800,
"o": 174.49,
"h": 174.505,
"l": 173.991,
"c": 174.11
},
{
"t": 1792421100,
"o": 174.25,
"h": 174.46,
"l": 174.17,
"c": 174.37
},
{
"t": 1792421400,
"o": 174.33,
"h": 174.7,
"l": 174.33,
"c": 174.43
},
{
"t": 1792421700,
"o": 174.41,
"h": 174.41,
"l": 174.29,
"c": 174.365
},
{
"t": 1792422000,
"o": 174.53,
"h": 174.57,
"l": 174.405,
"c": 174.55
},
{
"t": 1792422300,
"o": 174.54,
"h": 174.54,
"l": 174.255,
"c": 174.265
},
{
"t": 1792422600,
"o": 174.38,
"h": 174.57,
"l": 174.38,
"c": 174.46
},
{
"t": 1792422900,
"o": 174.62,
"h": 174.895,
"l": 174.62,
"c": 174.72
},
{
"t": 1792423200,
"o": 174.63,
"h": 174.685,
"l": 174.4,
"c": 174.4
},
{
"t": 1792423500,
"o": 174.34,
"h": 174.575,
"l": 174.26,
"c": 174.575
},
{
"t": 1792423800,
"o": 174.54,
"h": 174.65,
"l": 174.44,
"c": 174.47
},
{
"t": 1792424100,
"o": 174.405,
"h": 174.62,
"l": 174.405,
"c": 174.62
},
{
"t": 1792424400,
"o": 174.62,
"h": 174.64,
"l": 174.475,
"c": 174.64
},
{
"t": 1792424700,
"o": 174.63,
"h": 174.65,
"l": 174.27,
"c": 174.32
},
{
"t": 1792425000,
"o": 174.47,
"h": 174.64,
"l": 174.38,
"c": 174.64
},
{
"t": 1792425300,
"o": 174.62,
"h": 174.79,
"l": 174.245,
"c": 174.25
},
{
"t": 1792425600,
"o": 174.1,
"h": 174.1,
"l": 173.87,
"c": 173.99
},
{
"t": 1792425900,
"o": 173.845,
"h": 173.845,
"l": 173.63,
"c": 173.73
},
{
"t": 1792426200,
"o": 173.73,
"h": 173.75,
"l": 173.6306,
"c": 173.6306
},
{
"t": 1792426500,
"o": 173.705,
"h": 173.89,
"l": 173.7,
"c": 173.84
},
{
"t": 1792426800,
"o": 173.96,
"h": 174.02,
"l": 173.91,
"c": 174.02
},
{
"t": 1792427100,
"o": 173.91,
"h": 173.955,
"l": 173.9,
"c": 173.955
},
{
"t": 1792427400,
"o": 174.02,
"h": 174.37,
"l": 174.02,
"c": 174.37
},
{
"t": 1792427700,
"o": 174.47,
"h": 174.57,
"l": 174.42,
"c": 174.42
},
{
"t": 1792428000,
"o": 174.405,
"h": 174.58,
"l": 174.36,
"c": 174.485
},
{
"t": 1792428300,
"o": 174.59,
"h": 174.6976,
"l": 174.55,
"c": 174.6976
},
{
"t": 1792428600,
"o": 174.7,
"h": 174.7,
"l": 174.68,
"c": 174.68
},
{
"t": 1792428900,
"o": 174.685,
"h": 174.685,
"l": 174.58,
"c": 174.58
},
{
"t": 1792429200,
"o": 174.7,
"h": 174.7,
"l": 174.62,
"c": 174.62
},
{
"t": 1792429500,
"o": 174.63,
"h": 174.67,
"l": 174.615,
"c": 174.67
},
{
"t": 1792429800,
"o": 174.65,
"h": 174.78,
"l": 174.59,
"c": 174.71
},
{
"t": 1792430100,
"o": 174.71,
"h": 174.715,
"l": 174.71,
"c": 174.71
},
{
"t": 1792430400,
"o": 174.655,
"h": 174.655,
"l": 174.57,
"c": 174.58
},
{
"t": 1792430700,
"o": 174.62,
"h": 174.69,
"l": 174.62,
"c": 174.682172
},
{
"t": 1792431000,
"o": 174.66,
"h": 174.66,
"l": 174.39,
"c": 174.495
},
{
"t": 1792431300,
"o": 174.51,
"h": 174.685,
"l": 174.51,
"c": 174.685
},
{
"t": 1792431600,
"o": 174.685,
"h": 174.87,
"l": 174.685,
"c": 174.87
},
{
"t": 1792431900,
"o": 174.81,
"h": 174.81,
"l": 174.81,
"c": 174.81
},
{
"t": 1792432200,
"o": 174.88,
"h": 174.88,
"l": 174.88,
"c": 174.88
},
{
"t": 1792432500,
"o": 174.98,
"h": 175.12,
"l": 174.955,
"c": 175.12
},
{
"t": 1792432800,
"o": 175.0202,
"h": 175.145,
"l": 175.0202,
"c": 175.063
},
{
"t": 1792433100,
"o": 175.175,
"h": 175.2499,
"l": 174.985,
"c": 174.985
},
{
"t": 1792433400,
"o": 174.93,
"h": 175.0701,
"l": 174.87,
"c": 175.0701
},
{
"t": 1792433700,
"o": 175.19,
"h": 175.19,
"l": 174.99,
"c": 175.04
},
{
"t": 1792434000,
"o": 175.08,
"h": 175.2499,
"l": 175.08,
"c": 175.12
},
{
"t": 1792434300,
"o": 175.11,
"h": 175.17,
"l": 175.065,
"c": 175.105
},
{
"t": 1792434600,
"o": 175.105,
"h": 175.105,
"l": 175.105,
"c": 175.105
},
{
"t": 1792434900,
"o": 175.06,
"h": 175.065,
"l": 175.06,
"c": 175.065
},
{
"t": 1792435200,
"o": 175.065,
"h": 175.23,
"l": 175,
"c": 175.11
},
{
"t": 1792435500,
"o": 175,
"h": 175.0997,
"l": 175,
"c": 175.07
},
{
"t": 1792435800,
"o": 175,
"h": 175.05,
"l": 174.98,
"c": 175.02
},
{
"t": 1792436100,
"o": 174.97,
"h": 175.1,
"l": 174.94,
"c": 175.055
},
{
"t": 1792436400,
"o": 175.01,
"h": 175.04,
"l": 174.94,
"c": 174.975
},
{
"t": 1792436700,
"o": 174.98,
"h": 174.995,
"l": 174.9,
"c": 174.94
},
{
"t": 1792437000,
"o": 174.93,
"h": 174.94,
"l": 174.9,
"c": 174.92
},
{
"t": 1792437300,
"o": 174.945,
"h": 175.125,
"l": 174.86,
"c": 175.125
},
{
"t": 1792437600,
"o": 175.07,
"h": 175.07,
"l": 174.99,
"c": 175.005
},
{
"t": 1792437900,
"o": 175.08,
"h": 175.08,
"l": 174.93,
"c": 175.02
},
{
"t": 1792438200,
"o": 175.02,
"h": 175.255,
"l": 175.02,
"c": 175.255
},
{
"t": 1792438500,
"o": 175.275,
"h": 175.275,
"l": 174.913,
"c": 174.955
},
{
"t": 1792438800,
"o": 174.955,
"h": 175.14,
"l": 174.955,
"c": 175.14
},
{
"t": 1792439100,
"o": 175.11,
"h": 175.11,
"l": 174.76,
"c": 174.76
},
{
"t": 1792439400,
"o": 174.74,
"h": 175.25,
"l": 174.51,
"c": 174.89
},
{
"t": 1792439700,
"o": 174.96,
"h": 175.14,
"l": 174.548,
"c": 175.12
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 175.11
},
{
"t": 1792439700,
"v": 175.11
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 36,
"pct": 35,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791158400,
"o": 156.72,
"h": 159.08,
"l": 155.68,
"c": 159.08
},
{
"t": 1791244800,
"o": 157.52,
"h": 160.4899,
"l": 157.52,
"c": 158.66
},
{
"t": 1791331200,
"o": 159.23,
"h": 161.11,
"l": 158.47,
"c": 160.13
},
{
"t": 1791417600,
"o": 160.79,
"h": 165.33,
"l": 159.4,
"c": 165.21
},
{
"t": 1791504000,
"o": 165.7,
"h": 167.08,
"l": 164.07,
"c": 165.45
},
{
"t": 1791763200,
"o": 166.23,
"h": 167.69,
"l": 165.21,
"c": 166.41
},
{
"t": 1791849600,
"o": 167.55,
"h": 169.26,
"l": 167.415,
"c": 168.44
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $166.80",
"color": "#22a06b",
"points": [
{
"t": 1791158400,
"v": 166.8
},
{
"t": 1791849600,
"v": 166.8
}
]
},
{
"label": "Box bottom $155.68",
"color": "#e5484d",
"points": [
{
"t": 1791158400,
"v": 155.68
},
{
"t": 1791849600,
"v": 155.68
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 161.15,
"h": 161.15,
"l": 159.55,
"c": 159.55
},
{
"t": 1790948100,
"o": 159.99,
"h": 159.99,
"l": 159.61,
"c": 159.61
},
{
"t": 1790948400,
"o": 159.61,
"h": 159.8634,
"l": 159.46,
"c": 159.54
},
{
"t": 1790948700,
"o": 159.535,
"h": 160.2575,
"l": 159.535,
"c": 159.85
},
{
"t": 1790949000,
"o": 159.61,
"h": 159.61,
"l": 158.4,
"c": 158.415
},
{
"t": 1790949300,
"o": 158.53,
"h": 158.655,
"l": 158.13,
"c": 158.59
},
{
"t": 1790949600,
"o": 158.45,
"h": 158.54,
"l": 158.28,
"c": 158.28
},
{
"t": 1790949900,
"o": 158.435,
"h": 159.04,
"l": 158.435,
"c": 158.88
},
{
"t": 1790950200,
"o": 158.88,
"h": 159.01,
"l": 158.61,
"c": 158.85
},
{
"t": 1790950500,
"o": 159,
"h": 159.19,
"l": 158.86,
"c": 159.165
},
{
"t": 1790950800,
"o": 159.08,
"h": 159.2,
"l": 158.36,
"c": 158.36
},
{
"t": 1790951100,
"o": 158.36,
"h": 158.38,
"l": 157.6201,
"c": 157.84
},
{
"t": 1790951400,
"o": 157.95,
"h": 158.49,
"l": 157.785,
"c": 158.49
},
{
"t": 1790951700,
"o": 158.52,
"h": 158.655,
"l": 158.38,
"c": 158.6175
},
{
"t": 1790952000,
"o": 158.655,
"h": 158.74,
"l": 158.52,
"c": 158.665
},
{
"t": 1790952300,
"o": 158.52,
"h": 158.82,
"l": 158.52,
"c": 158.815
},
{
"t": 1790952600,
"o": 158.75,
"h": 158.75,
"l": 158.49,
"c": 158.49
},
{
"t": 1790952900,
"o": 158.39,
"h": 158.4,
"l": 158.155,
"c": 158.155
},
{
"t": 1790953200,
"o": 158.1603,
"h": 158.395,
"l": 158.1603,
"c": 158.2
},
{
"t": 1790953500,
"o": 158.13,
"h": 158.13,
"l": 157.7,
"c": 157.705
},
{
"t": 1790953800,
"o": 157.6125,
"h": 157.819,
"l": 157.45,
"c": 157.819
},
{
"t": 1790954100,
"o": 157.485,
"h": 157.82,
"l": 157.23,
"c": 157.455
},
{
"t": 1790954400,
"o": 157.76,
"h": 157.83,
"l": 157.68,
"c": 157.68
},
{
"t": 1790954700,
"o": 157.68,
"h": 157.77,
"l": 157.59,
"c": 157.77
},
{
"t": 1790955000,
"o": 157.94,
"h": 158.17,
"l": 157.77,
"c": 158.015
},
{
"t": 1790955300,
"o": 158.18,
"h": 158.23,
"l": 158.07,
"c": 158.11
},
{
"t": 1790955600,
"o": 158.05,
"h": 158.05,
"l": 157.755,
"c": 157.795
},
{
"t": 1790955900,
"o": 157.61,
"h": 157.68,
"l": 157.61,
"c": 157.68
},
{
"t": 1790956200,
"o": 157.58,
"h": 157.58,
"l": 157.43,
"c": 157.435
},
{
"t": 1790956500,
"o": 157.53,
"h": 157.745,
"l": 157.41,
"c": 157.745
},
{
"t": 1790956800,
"o": 158.1,
"h": 158.1,
"l": 157.94,
"c": 157.94
},
{
"t": 1790957100,
"o": 158.05,
"h": 158.31,
"l": 158.035,
"c": 158.16
},
{
"t": 1790957400,
"o": 157.95,
"h": 158.06,
"l": 157.89,
"c": 158.06
},
{
"t": 1790957700,
"o": 157.89,
"h": 157.995,
"l": 157.89,
"c": 157.97
},
{
"t": 1790958000,
"o": 157.8,
"h": 157.9,
"l": 157.61,
"c": 157.61
},
{
"t": 1790958300,
"o": 157.58,
"h": 157.68,
"l": 157.58,
"c": 157.68
},
{
"t": 1790958600,
"o": 157.72,
"h": 157.84,
"l": 157.48,
"c": 157.48
},
{
"t": 1790958900,
"o": 157.38,
"h": 157.555,
"l": 157.38,
"c": 157.555
},
{
"t": 1790959200,
"o": 157.48,
"h": 157.62,
"l": 157.48,
"c": 157.62
},
{
"t": 1790959500,
"o": 157.61,
"h": 157.695,
"l": 157.52,
"c": 157.53
},
{
"t": 1790959800,
"o": 157.5602,
"h": 157.69,
"l": 157.5602,
"c": 157.61
},
{
"t": 1790960100,
"o": 157.69,
"h": 157.725,
"l": 157.6475,
"c": 157.725
},
{
"t": 1790960400,
"o": 157.725,
"h": 157.81,
"l": 157.6175,
"c": 157.67
},
{
"t": 1790960700,
"o": 157.57,
"h": 157.625,
"l": 157.54,
"c": 157.625
},
{
"t": 1790961000,
"o": 157.5001,
"h": 157.615,
"l": 157.48,
"c": 157.48
},
{
"t": 1790961300,
"o": 157.4,
"h": 157.4275,
"l": 157.4,
"c": 157.4275
},
{
"t": 1790961600,
"o": 157.44,
"h": 157.49,
"l": 157.39,
"c": 157.435
},
{
"t": 1790961900,
"o": 157.37,
"h": 157.48,
"l": 157.29,
"c": 157.36
},
{
"t": 1790962200,
"o": 157.36,
"h": 157.392,
"l": 157.35,
"c": 157.35
},
{
"t": 1790962500,
"o": 157.415,
"h": 157.4664,
"l": 157.32,
"c": 157.32
},
{
"t": 1790962800,
"o": 157.4661,
"h": 157.4661,
"l": 157.17,
"c": 157.17
},
{
"t": 1790963100,
"o": 157.3,
"h": 157.36,
"l": 157.3,
"c": 157.3299
},
{
"t": 1790963400,
"o": 157.17,
"h": 157.32,
"l": 157.09,
"c": 157.295
},
{
"t": 1790963700,
"o": 157.45,
"h": 157.45,
"l": 157.45,
"c": 157.45
},
{
"t": 1790964000,
"o": 157.455,
"h": 157.615,
"l": 157.455,
"c": 157.575
},
{
"t": 1790964300,
"o": 157.5,
"h": 157.5,
"l": 157.46,
"c": 157.46
},
{
"t": 1790964600,
"o": 157.57,
"h": 157.59,
"l": 157.57,
"c": 157.59
},
{
"t": 1790964900,
"o": 157.43,
"h": 157.69,
"l": 157.43,
"c": 157.48
},
{
"t": 1790965200,
"o": 157.42,
"h": 157.52,
"l": 157.39,
"c": 157.39
},
{
"t": 1790965500,
"o": 157.4,
"h": 157.4,
"l": 157.3,
"c": 157.32
},
{
"t": 1790965800,
"o": 157.34,
"h": 157.4201,
"l": 157.295,
"c": 157.4
},
{
"t": 1790966100,
"o": 157.45,
"h": 157.47,
"l": 157.39,
"c": 157.4
},
{
"t": 1790966400,
"o": 157.39,
"h": 157.39,
"l": 157.35,
"c": 157.388
},
{
"t": 1790966700,
"o": 157.4,
"h": 157.4,
"l": 157.4,
"c": 157.4
},
{
"t": 1790967000,
"o": 157.32,
"h": 157.32,
"l": 157.16,
"c": 157.29
},
{
"t": 1790967300,
"o": 157.28,
"h": 157.4,
"l": 157.255,
"c": 157.4
},
{
"t": 1790967600,
"o": 157.34,
"h": 157.3851,
"l": 157.15,
"c": 157.215
},
{
"t": 1790967900,
"o": 157.3329,
"h": 157.3329,
"l": 157.22,
"c": 157.22
},
{
"t": 1790968200,
"o": 157.255,
"h": 157.255,
"l": 157.15,
"c": 157.2
},
{
"t": 1790968500,
"o": 157.2184,
"h": 157.2184,
"l": 157.1,
"c": 157.145
},
{
"t": 1790968800,
"o": 157.175,
"h": 157.2,
"l": 157.13,
"c": 157.18
},
{
"t": 1790969100,
"o": 157.24,
"h": 157.24,
"l": 157.05,
"c": 157.1
},
{
"t": 1790969400,
"o": 157.05,
"h": 157.18,
"l": 157.01,
"c": 157.13
},
{
"t": 1790969700,
"o": 157.125,
"h": 157.27,
"l": 157.115,
"c": 157.145
},
{
"t": 1790970000,
"o": 157.07,
"h": 157.185,
"l": 157,
"c": 157
},
{
"t": 1790970300,
"o": 157.075,
"h": 157.13,
"l": 156.86,
"c": 156.95
},
{
"t": 1790970600,
"o": 156.97,
"h": 157.15,
"l": 156.92,
"c": 156.995
},
{
"t": 1790970900,
"o": 157.05,
"h": 157.235,
"l": 156.93,
"c": 156.99
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 14,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 163.54,
"h": 163.59,
"l": 162.75,
"c": 162.75
},
{
"t": 1789738500,
"o": 162.865,
"h": 163.08,
"l": 162.56,
"c": 163.07
},
{
"t": 1789738800,
"o": 162.89,
"h": 163.21,
"l": 162.81,
"c": 162.91
},
{
"t": 1789739100,
"o": 162.82,
"h": 163.04,
"l": 162.29,
"c": 163.04
},
{
"t": 1789739400,
"o": 163.05,
"h": 163.145,
"l": 162.625,
"c": 162.625
},
{
"t": 1789739700,
"o": 162.615,
"h": 162.79,
"l": 162.61,
"c": 162.775
},
{
"t": 1789740000,
"o": 162.82,
"h": 162.99,
"l": 162.69,
"c": 162.76
},
{
"t": 1789740300,
"o": 162.765,
"h": 163.135,
"l": 162.735,
"c": 162.98
},
{
"t": 1789740600,
"o": 163.06,
"h": 163.09,
"l": 162.835,
"c": 162.935
},
{
"t": 1789740900,
"o": 162.94,
"h": 163.69,
"l": 162.5801,
"c": 163.66
},
{
"t": 1789741200,
"o": 163.77,
"h": 163.9,
"l": 163.77,
"c": 163.895
},
{
"t": 1789741500,
"o": 163.7996,
"h": 164.17,
"l": 163.77,
"c": 163.9865
},
{
"t": 1789741800,
"o": 163.8615,
"h": 164.035,
"l": 163.66,
"c": 163.7444
},
{
"t": 1789742100,
"o": 163.74,
"h": 163.7832,
"l": 163.59,
"c": 163.735
},
{
"t": 1789742400,
"o": 163.765,
"h": 163.99,
"l": 163.765,
"c": 163.99
},
{
"t": 1789742700,
"o": 163.84,
"h": 163.85,
"l": 163.71,
"c": 163.84
},
{
"t": 1789743000,
"o": 163.84,
"h": 164.17,
"l": 163.83,
"c": 164.17
},
{
"t": 1789743300,
"o": 164.25,
"h": 164.325,
"l": 163.9283,
"c": 164.015
},
{
"t": 1789743600,
"o": 164.14,
"h": 164.14,
"l": 163.94,
"c": 164.075
},
{
"t": 1789743900,
"o": 163.91,
"h": 164.0142,
"l": 163.835,
"c": 163.975
},
{
"t": 1789744200,
"o": 163.935,
"h": 164.11,
"l": 163.91,
"c": 163.975
},
{
"t": 1789744500,
"o": 164.1199,
"h": 164.34,
"l": 164,
"c": 164.26
},
{
"t": 1789744800,
"o": 164.295,
"h": 164.31,
"l": 164.1,
"c": 164.31
},
{
"t": 1789745100,
"o": 164.35,
"h": 164.93,
"l": 164.35,
"c": 164.8101
},
{
"t": 1789745400,
"o": 164.93,
"h": 164.93,
"l": 164.517,
"c": 164.68
},
{
"t": 1789745700,
"o": 164.73,
"h": 164.78,
"l": 164.615,
"c": 164.75
},
{
"t": 1789746000,
"o": 164.66,
"h": 164.83,
"l": 164.19,
"c": 164.305
},
{
"t": 1789746300,
"o": 164.14,
"h": 164.38,
"l": 164.025,
"c": 164.025
},
{
"t": 1789746600,
"o": 163.88,
"h": 164.015,
"l": 163.88,
"c": 164.015
},
{
"t": 1789746900,
"o": 164.005,
"h": 164.05,
"l": 164.005,
"c": 164.05
},
{
"t": 1789747200,
"o": 163.97,
"h": 164.04,
"l": 163.9,
"c": 163.9075
},
{
"t": 1789747500,
"o": 163.815,
"h": 163.96,
"l": 163.7544,
"c": 163.875
},
{
"t": 1789747800,
"o": 163.865,
"h": 163.97,
"l": 163.865,
"c": 163.92
},
{
"t": 1789748100,
"o": 163.875,
"h": 163.88,
"l": 163.87,
"c": 163.875
},
{
"t": 1789748400,
"o": 163.885,
"h": 163.885,
"l": 163.74,
"c": 163.81
},
{
"t": 1789748700,
"o": 163.88,
"h": 164.04,
"l": 163.8604,
"c": 164.02
},
{
"t": 1789749000,
"o": 163.95,
"h": 163.95,
"l": 163.915,
"c": 163.92
},
{
"t": 1789749300,
"o": 163.92,
"h": 163.96,
"l": 163.905,
"c": 163.905
},
{
"t": 1789749600,
"o": 163.915,
"h": 164.22,
"l": 163.915,
"c": 164.22
},
{
"t": 1789749900,
"o": 164.12,
"h": 164.12,
"l": 163.99,
"c": 164.12
},
{
"t": 1789750200,
"o": 164.12,
"h": 164.12,
"l": 163.89,
"c": 164.04
},
{
"t": 1789750500,
"o": 163.9077,
"h": 164.15,
"l": 163.8901,
"c": 163.95
},
{
"t": 1789750800,
"o": 164.08,
"h": 164.08,
"l": 164.08,
"c": 164.08
},
{
"t": 1789751100,
"o": 164.1,
"h": 164.1,
"l": 163.96,
"c": 164.01
},
{
"t": 1789751400,
"o": 164.03,
"h": 164.135,
"l": 163.99,
"c": 164.135
},
{
"t": 1789751700,
"o": 164.135,
"h": 164.25,
"l": 164.125,
"c": 164.25
},
{
"t": 1789752000,
"o": 164.185,
"h": 164.25,
"l": 164.11,
"c": 164.11
},
{
"t": 1789752300,
"o": 164.18,
"h": 164.18,
"l": 164.11,
"c": 164.17
},
{
"t": 1789752600,
"o": 164.185,
"h": 164.185,
"l": 163.97,
"c": 163.97
},
{
"t": 1789752900,
"o": 163.94,
"h": 164.11,
"l": 163.935,
"c": 164.005
},
{
"t": 1789753200,
"o": 164.005,
"h": 164.005,
"l": 163.815,
"c": 163.815
},
{
"t": 1789753500,
"o": 163.71,
"h": 163.805,
"l": 163.61,
"c": 163.61
},
{
"t": 1789753800,
"o": 163.6075,
"h": 163.82,
"l": 163.6075,
"c": 163.725
},
{
"t": 1789754100,
"o": 163.68,
"h": 163.73,
"l": 163.68,
"c": 163.73
},
{
"t": 1789754400,
"o": 163.76,
"h": 163.79,
"l": 163.59,
"c": 163.725
},
{
"t": 1789754700,
"o": 163.85,
"h": 163.94,
"l": 163.72,
"c": 163.81
},
{
"t": 1789755000,
"o": 163.92,
"h": 163.92,
"l": 163.78,
"c": 163.78
},
{
"t": 1789755300,
"o": 163.795,
"h": 163.805,
"l": 163.66,
"c": 163.66
},
{
"t": 1789755600,
"o": 163.785,
"h": 163.98,
"l": 163.72,
"c": 163.95
},
{
"t": 1789755900,
"o": 163.955,
"h": 164,
"l": 163.85,
"c": 163.885
},
{
"t": 1789756200,
"o": 163.85,
"h": 163.93,
"l": 163.7,
"c": 163.7
},
{
"t": 1789756500,
"o": 163.725,
"h": 163.91,
"l": 163.72,
"c": 163.89
},
{
"t": 1789756800,
"o": 163.8,
"h": 163.87,
"l": 163.75,
"c": 163.81
},
{
"t": 1789757100,
"o": 163.795,
"h": 164.09,
"l": 163.795,
"c": 164.06
},
{
"t": 1789757400,
"o": 163.99,
"h": 164.13,
"l": 163.99,
"c": 164.1
},
{
"t": 1789757700,
"o": 164.03,
"h": 164.08,
"l": 163.94,
"c": 164.02
},
{
"t": 1789758000,
"o": 164.04,
"h": 164.06,
"l": 163.82,
"c": 163.88
},
{
"t": 1789758300,
"o": 163.93,
"h": 163.93,
"l": 163.805,
"c": 163.81
},
{
"t": 1789758600,
"o": 163.75,
"h": 163.75,
"l": 163.5,
"c": 163.595
},
{
"t": 1789758900,
"o": 163.6,
"h": 163.6,
"l": 163.32,
"c": 163.45
},
{
"t": 1789759200,
"o": 163.445,
"h": 163.66,
"l": 163.35,
"c": 163.65
},
{
"t": 1789759500,
"o": 163.7,
"h": 163.72,
"l": 163.33,
"c": 163.44
},
{
"t": 1789759800,
"o": 163.415,
"h": 163.52,
"l": 163.21,
"c": 163.225
},
{
"t": 1789760100,
"o": 163.23,
"h": 163.7599,
"l": 163.22,
"c": 163.705
},
{
"t": 1789760400,
"o": 163.705,
"h": 163.8,
"l": 163.52,
"c": 163.68
},
{
"t": 1789760700,
"o": 163.66,
"h": 163.67,
"l": 163.12,
"c": 163.12
},
{
"t": 1789761000,
"o": 163.09,
"h": 163.36,
"l": 162.72,
"c": 163.28
},
{
"t": 1789761300,
"o": 163.23,
"h": 163.365,
"l": 162.78,
"c": 163.13
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Broadridge Schedules Webcast and Conference Call to Review First Quarter Fiscal Year 2027 Results on November 3, 2026",
"url": "https://www.prnewswire.com/news-releases/broadridge-schedules-webcast-and-conference-call-to-review-first-quarter-fiscal-year-2027-results-on-november-3-2026-302914681.html",
"source": "PRNewsWire",
"date": "2026-10-20 18:30:00",
"summary": "NEW YORK, Oct. 20, 2026 /PRNewswire/ -- Broadridge Financial Solutions, Inc. (NYSE:BR) is scheduled to release its financial results for the first quarter of fiscal year 2027 on Tuesday, November 3, 2026. Broadridge will host a webcast and conference call to discuss those results",
"image": "https://images.financialmodelingprep.com/news/broadridge-schedules-webcast-and-conference-call-to-review-first-20261020.jpg"
},
{
"title": "Broadridge Ranks #3 in IDC FinTech Rankings Top 100 for the Fourth Straight Year, Helping Financial Institutions Turn Innovation into Impact",
"url": "https://www.prnewswire.com/news-releases/broadridge-ranks-3-in-idc-fintech-rankings-top-100-for-the-fourth-straight-year-helping-financial-institutions-turn-innovation-into-impact-302914316.html",
"source": "PRNewsWire",
"date": "2026-10-20 16:15:00",
"summary": "Twelve consecutive years on the list reflect Broadridge's enduring role in powering financial services modernization NEW YORK, Oct. 20, 2026 /PRNewswire/ -- Broadridge (NYSE: BR), a global Fintech leader, today announced its #3 ranking in the 2026 IDC FinTech Rankings Top 100, it",
"image": "https://images.financialmodelingprep.com/news/broadridge-ranks-3-in-idc-fintech-rankings-top-100-20261020.jpg"
},
{
"title": "Bolsonaro and Lula Tied in Brazil Runoff Poll as Vote Nears",
"url": "https://www.bloomberg.com/news/articles/2026-10-19/bolsonaro-and-lula-tied-in-brazil-runoff-poll-as-vote-nears",
"source": "Bloomberg Business",
"date": "2026-10-19T09:11:55Z",
"summary": "Right-wing candidate Flávio Bolsonaro and President Luiz Inácio Lula da Silva are locked in a tie less than a week ahead of Brazil's runoff election, according to a new poll.\n\nBolsonaro would take 50.3% to Lula's 49.7% of valid votes, excluding blank and null ballots, according t",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iW_GuKhy7R7E/v0/1200x800.jpg"
},
{
"title": "The Winners Inside SCHD - October 2026",
"url": "https://seekingalpha.com/article/4955086-the-winners-inside-schd-october-2026",
"source": "Seeking Alpha",
"date": "2026-10-18 23:27:20",
"summary": "Schwab US Dividend Equity ETF has outperformed SPY YTD, up over 25% versus SPY's ~12%. SCHD's top holdings, including DINO, APA, and TXN, have delivered strong double- and triple-digit returns, driving ETF performance. Dividend growth remains robust, with eight SCHD constituents ",
"image": "https://images.financialmodelingprep.com/news/the-winners-inside-schd-october-2026-20261018.jpg"
},
{
"title": "Brazil economic activity rises 0.34% in August amid election By Investing.com",
"url": "https://www.investing.com/news/world-news/brazil-economic-activity-rises-034-in-august-amid-election-4954371",
"source": "Investing.com",
"date": "2026-10-16T14:02:28Z",
"summary": "Investing.com -- Brazil's economic activity rose 0.34% in August from the previous month, exceeding analyst expectations as the country heads toward a presidential runoff election later this month.\n\nThe central bank's IBC-Br index, a proxy for gross domestic product, came in abov",
"image": "https://content-media.investing.com/news/moved_LYNXMPEK850T6_L.jpg"
},
{
"title": "Brazil economic activity up 0.3% in August, matching forecasts By Reuters",
"url": "https://www.investing.com/news/economy-news/brazil-economic-activity-up-03-in-august-matching-forecasts-4954041",
"source": "Investing.com",
"date": "2026-10-16T12:26:07Z",
"summary": "BRASILIA, Oct 16 (Reuters) - Economic activity in Brazil rose by a seasonally adjusted 0.3% in August from the previous month, a central bank index showed on Friday, matching the median forecast in a Reuters poll of economists.\n\n* The IBC-Br index, a proxy for gross domestic prod",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM9F12H_L.jpg"
},
{
"title": "Bolsonaro, Lula in Tight Race Ahead of Brazil Runoff, Poll Shows",
"url": "https://www.bloomberg.com/news/articles/2026-10-15/bolsonaro-lula-in-tight-race-ahead-of-brazil-runoff-poll-shows",
"source": "Bloomberg Business",
"date": "2026-10-15T21:53:59Z",
"summary": "The candidates have made various pledges, including Bolsonaro's vow to take an aggressive approach to crime and Lula's proposal to provide free public transportation in major Brazilian cities on weekends.\n\nFlávio Bolsonaro and President Luiz Inácio Lula da Silva are locked in a c",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/id6SFuC6C4Gc/v0/1200x818.jpg"
},
{
"title": "550-Mile Amazon Highway Shows Climate Stakes of Brazil's Election",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-15/550-mile-amazon-highway-shows-climate-stakes-of-brazil-s-election",
"source": "Bloomberg Business",
"date": "2026-10-15T11:00:01Z",
"summary": "Work is under way to pave a highway through the Amazon rainforest in Brazil, to connect remote communities to the prosperous south. Environmentalists want it to stop, fearing more deforestation to follow. Brazilians head to the polls again on Oct. 25, and while both remaining can",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iZSlNJO4GCv8/v1/1200x800.jpg"
},
{
"title": "Broadridge Financial Solutions, Inc. $BR Stock: Krilogy Financial LLC Raises Stake",
"url": "https://www.defenseworld.net/2026/10/15/broadridge-financial-solutions-inc-br-stock-krilogy-financial-llc-raises-stake.html",
"source": "Defense World",
"date": "2026-10-15 04:18:47",
"summary": "Krilogy Financial LLC increased its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE: BR) by 807.0% during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 15,456 shares of the business services",
"image": "https://images.financialmodelingprep.com/news/broadridge-financial-solutions-inc-br-stock-krilogy-financial-llc-20261015.jpg"
},
{
"title": "Bolsonaro Holds Narrow Lead Over Lula Ahead of Brazil Runoff",
"url": "https://www.bloomberg.com/news/articles/2026-10-14/bolsonaro-holds-narrow-lead-over-lula-ahead-of-brazil-runoff",
"source": "Bloomberg Business",
"date": "2026-10-14T21:37:58Z",
"summary": "Right-wing candidate Flávio Bolsonaro holds a slim lead over President Luiz Inácio Lula da Silva less than two weeks before Brazil's runoff election, a new poll showed.\n\nBolsonaro would receive 51% of valid votes, excluding blank and invalid ballots, to Lula's 49%, according to a",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iElJEVtfVwu8/v1/1200x800.jpg"
},
{
"title": "BR Stock Rises 14.3% in Three Months: Here's What You Should Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/br-stock-rises-14-3-143800324.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T14:38:00Z",
"summary": "Broadridge Financial Solutions, Inc. BR stock has gained 14.3% over the past three months, marginally outpacing the industry's 14.2% growth and significantly outperforming the Zacks S&P 500 Composite's 2.5% return.\n\nThree-Month Share Price Performance\n\nLet us delve deeper into th",
"image": "https://s.yimg.com/lo/mysterio/api/726c196cf0a165a13ce7acebe57db1716f9b44d17cbd1fafb85fdcdfb159d9c1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F19e025edc67d0231b408370725a10f26.jpg"
},
{
"title": "3 US Compliance Stocks Investors Are Watching After The Bank Of America Penalty",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-us-compliance-stocks-investors-131056572.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T13:10:56Z",
"summary": "The Bank of America $1.2b penalty has pushed compliance risk from background noise to front-page story, and that shift matters for you. Investors are suddenly reassessing which businesses carry the cost and which get paid to help fix the problem. This article walks through three ",
"image": "https://s.yimg.com/lo/mysterio/api/18e4f9f6745ff7bd3e74127b066ddb4f5c3be788b84983352d9035bd5d5fab1d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fcdacd0e3080c0a83e5f8f9ac7661b427.jpg"
},
{
"title": "Broadridge Financial Solutions, Inc. $BR Stock Acquired by Sax Wealth Advisors LLC",
"url": "https://www.defenseworld.net/2026/10/14/broadridge-financial-solutions-inc-br-stock-acquired-by-sax-wealth-advisors-llc.html",
"source": "Defense World",
"date": "2026-10-14 04:23:07",
"summary": "Sax Wealth Advisors LLC lifted its position in shares of Broadridge Financial Solutions, Inc. (NYSE: BR) by 547.4% during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 9,355 shares of the business serv",
"image": "https://images.financialmodelingprep.com/news/broadridge-financial-solutions-inc-br-stock-acquired-by-sax-20261014.jpg"
},
{
"title": "Brazil Analysts Cut Rate Bets as Bolsonaro Tops Polls",
"url": "https://www.bloomberg.com/news/articles/2026-10-13/brazil-economists-cut-selic-bets-as-bolsonaro-leads-runoff-polls",
"source": "Bloomberg Business",
"date": "2026-10-13T12:13:47Z",
"summary": "Brazil analysts lowered their interest rate forecasts for the end of this year as right-wing candidate Flávio Bolsonaro leads polls for the presidential runoff, boosting investor hopes of tighter fiscal policy.\n\nThe benchmark Selic will fall to 13.25% by December, down from the p",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/inqtwt7vL2J4/v1/1200x800.jpg"
},
{
"title": "Earnings call transcript: Publicis Groupe posts Q3 2026 revenue beat, stock slips By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-publicis-groupe-posts-q3-2026-revenue-beat-stock-slips-93CH-4945812",
"source": "Investing.com",
"date": "2026-10-13T08:45:41Z",
"summary": "Publicis Groupe said third-quarter revenue topped Wall Street's expectations and organic growth accelerated to 5.0%, but the stock was little changed in premarket trading, suggesting investors saw the update as solid rather than surprising. The French advertising and marketing gr",
"image": "https://content-media.investing.com/news/LYNXNPEC0E0NI_L.jpg"
},
{
"title": "To the manor reborn",
"url": "https://www.ft.com/content/d154e42d-5243-44f3-a837-a67681e20311",
"source": "Financial Times News",
"date": "2026-10-12T10:00:00Z",
"summary": "Roula Khalaf, Editor of the FT, selects her favourite stories in this weekly newsletter.\n\nTamsin Wimhurst has a thing for saving houses. It began in 2009, when the social historian visited the Cambridge home of 94-year-old Elsie Palmer. \"I expected it to be a normal terrace,\" she",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fcb580f0f-f93d-4edc-8cf3-8011495bae54.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Earnings call transcript: Canara Robeco posts strong Q2 2027 profit growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-canara-robeco-posts-strong-q2-2027-profit-growth-93CH-4943226",
"source": "Investing.com",
"date": "2026-10-12T06:31:31Z",
"summary": "Canara Robeco Asset Management Company said profit rose faster than revenue in the second quarter of fiscal 2027, helped by stable yields, resilient assets under management and continued strength in systematic investment plans. The Indian fund house reported revenue from operatio",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Broadridge corporate VP Carey sells $399,559 of stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/broadridge-corporate-vp-carey-sells-399559-of-stock-93CH-4943000",
"source": "Investing.com",
"date": "2026-10-12T02:01:24Z",
"summary": "Thomas P. Carey, Corporate Vice President at Broadridge Financial Solutions, Inc. (BR), sold 2,501 shares of the company's common stock on October 1, 2026. The transaction totaled $399,559, with shares sold at a price of $159.76 each.\n\nAccording to a regulatory filing, the sale w",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "10 Dividend Growth Stocks: October 2026",
"url": "https://seekingalpha.com/article/4953380-10-dividend-growth-stocks-october-2026",
"source": "Seeking Alpha",
"date": "2026-10-11 22:42:02",
"summary": "In this monthly series, I rank a selection of dividend growth stocks and present the top 10 stocks for consideration. This month's screen targets dividend growth stocks with Dividend Safety scores ≥8.0, forward yields ≥2.5%, and prices at or below fair value. An equally weighted ",
"image": "https://images.financialmodelingprep.com/news/10-dividend-growth-stocks-october-2026-20261011.jpg"
},
{
"title": "Broadridge Financial Solutions, Inc. $BR Stock Purchased by Apella Capital LLC",
"url": "https://www.defenseworld.net/2026/10/11/broadridge-financial-solutions-inc-br-stock-purchased-by-apella-capital-llc.html",
"source": "Defense World",
"date": "2026-10-11 05:36:52",
"summary": "Apella Capital LLC lifted its holdings in Broadridge Financial Solutions, Inc. (NYSE: BR) by 235.2% during the undefined quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 5,048 shares of the business services provider's stock after ",
"image": "https://images.financialmodelingprep.com/news/broadridge-financial-solutions-inc-br-stock-purchased-by-apella-20261011.jpg"
},
{
"title": "Here's how much stocks could fall if the Democrats sweep Congress, according to BofA",
"url": "https://finance.yahoo.com/markets/stocks/articles/much-stocks-could-fall-democrats-150200109.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T15:02:00Z",
"summary": "The rising probability of the Democratic Party taking control of both houses of Congress in the midterm elections poses a \"meaningful\" threat to risk appetite, said Michael Hartnett, Bank of America's chief equity strategist. He posited that if the Democrats were to win both the ",
"image": "https://s.yimg.com/lo/mysterio/api/39342813225b0e1eb19aafa5f94a8036417b1d5cf7dc7354cebc219a6dd69d81/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketwatch_hosted_869%2F7e5a88046c4d7ee9e36c5943ae57357c.jpg"
},
{
"title": "GAMMA Investing LLC Acquires 14,410 Shares of Broadridge Financial Solutions, Inc. $BR",
"url": "https://www.defenseworld.net/2026/10/09/gamma-investing-llc-acquires-14410-shares-of-broadridge-financial-solutions-inc-br.html",
"source": "Defense World",
"date": "2026-10-09 04:25:31",
"summary": "GAMMA Investing LLC grew its holdings in Broadridge Financial Solutions, Inc. (NYSE: BR) by 160.3% in the undefined quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 23,400 shares of the business services provider's stock after purc",
"image": "https://images.financialmodelingprep.com/news/gamma-investing-llc-acquires-14410-shares-of-broadridge-financial-20261009.jpg"
},
{
"title": "Broadridge's Distributed Ledger Repo Processes $7.5 Trillion in September",
"url": "https://www.prnewswire.com/news-releases/broadridges-distributed-ledger-repo-processes-7-5-trillion-in-september-302901441.html",
"source": "PRNewsWire",
"date": "2026-10-08 06:25:00",
"summary": "September 2026 ADV reaches $359 billion as Broadridge builds on DLR's institutional scale with newly launched DLX NEW YORK, Oct. 8, 2026 /PRNewswire/ -- Broadridge (NYSE: BR), global Fintech leader, today announced that its Distributed Ledger Repo (DLR) processed an average of $3",
"image": "https://images.financialmodelingprep.com/news/broadridges-distributed-ledger-repo-processes-75-trillion-in-september-20261008.jpg"
},
{
"title": "Broadridge Nominates Srinivas Tallapragada to its Board of Directors",
"url": "https://www.prnewswire.com/news-releases/broadridge-nominates-srinivas-tallapragada-to-its-board-of-directors-302896586.html",
"source": "PRNewsWire",
"date": "2026-10-01 16:30:00",
"summary": "Amit Zavery to Step Down After 7 Years of Service NEW YORK, Oct. 1, 2026 /PRNewswire/ -- Broadridge (NYSE: BR), a global Fintech leader, today announced that it had nominated Srinivas D. Tallapragada for election at its upcoming 2026 Annual Meeting.",
"image": "https://images.financialmodelingprep.com/news/broadridge-nominates-srinivas-tallapragada-to-its-board-of-directors-20261001.jpg"
},
{
"title": "Broadridge: Building The Infrastructure For Tokenization",
"url": "https://seekingalpha.com/article/4950639-broadridge-building-the-infrastructure-for-tokenization",
"source": "Seeking Alpha",
"date": "2026-09-29 09:02:45",
"summary": "Broadridge Financial Solutions is rated a strong buy due to robust execution, dividend growth, and significant undervaluation versus historical multiples. BR's recurring revenue, market leadership in regulatory communications, and early investment in tokenization infrastructure u",
"image": "https://images.financialmodelingprep.com/news/broadridge-building-the-infrastructure-for-tokenization-20260929.jpg"
}
],
"calendar": [
{
"symbol": "BR",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 1.37,
"revenueActual": null,
"revenueEstimated": 1647968000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "BR",
"date": "2026-08-04",
"epsActual": 3.82,
"epsEstimated": 3.76,
"revenueActual": 2219900000,
"revenueEstimated": 2170560000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "BR",
"date": "2026-04-30",
"epsActual": 2.72,
"epsEstimated": 2.6,
"revenueActual": 1954000000,
"revenueEstimated": 1904851000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2026-02-03",
"epsActual": 1.59,
"epsEstimated": 1.34,
"revenueActual": 1713900000,
"revenueEstimated": 1604733000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2025-11-04",
"epsActual": 1.51,
"epsEstimated": 1.25,
"revenueActual": 1589000000,
"revenueEstimated": 1541533000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2025-08-05",
"epsActual": 3.55,
"epsEstimated": 3.5,
"revenueActual": 2065000000,
"revenueEstimated": 2057439000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2025-05-01",
"epsActual": 2.44,
"epsEstimated": 2.41,
"revenueActual": 1811700000,
"revenueEstimated": 1864223000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2025-01-31",
"epsActual": 1.56,
"epsEstimated": 1.49,
"revenueActual": 1589200000,
"revenueEstimated": 1556356000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2024-11-05",
"epsActual": 1,
"epsEstimated": 0.97,
"revenueActual": 1422900000,
"revenueEstimated": 1483633000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2024-08-06",
"epsActual": 3.5,
"epsEstimated": 3.49,
"revenueActual": 1944300000,
"revenueEstimated": 1961040000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2024-05-08",
"epsActual": 2.23,
"epsEstimated": 2.24,
"revenueActual": 1726000000,
"revenueEstimated": 1766617000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2024-02-01",
"epsActual": 0.92,
"epsEstimated": 0.89,
"revenueActual": 1405000000,
"revenueEstimated": 1402333000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2023-11-02",
"epsActual": 1.09,
"epsEstimated": 0.97,
"revenueActual": 1431100000,
"revenueEstimated": 1387965000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2023-08-08",
"epsActual": 3.21,
"epsEstimated": 3.11,
"revenueActual": 1839000000,
"revenueEstimated": 1874883000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2023-05-02",
"epsActual": 2.05,
"epsEstimated": 2.02,
"revenueActual": 1645700000,
"revenueEstimated": 1646850000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2023-02-02",
"epsActual": 0.91,
"epsEstimated": 0.9,
"revenueActual": 1292900000,
"revenueEstimated": 1345560000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2022-11-02",
"epsActual": 0.84,
"epsEstimated": 0.88,
"revenueActual": 1283000000,
"revenueEstimated": 1261540000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2022-08-12",
"epsActual": 2.65,
"epsEstimated": 2.62,
"revenueActual": 1722900000,
"revenueEstimated": 1662180000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2022-05-03",
"epsActual": 1.93,
"epsEstimated": 1.78,
"revenueActual": 1534000000,
"revenueEstimated": 1537250000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2022-02-01",
"epsActual": 0.82,
"epsEstimated": 0.82,
"revenueActual": 1259600000,
"revenueEstimated": 1198065000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2021-11-03",
"epsActual": 1.07,
"epsEstimated": 0.99,
"revenueActual": 1192900000,
"revenueEstimated": 1134425000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2021-08-12",
"epsActual": 2.19,
"epsEstimated": 2.19,
"revenueActual": 1531600000,
"revenueEstimated": 1531600000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2021-05-04",
"epsActual": 1.76,
"epsEstimated": 1.68,
"revenueActual": 1389800000,
"revenueEstimated": 1280230000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2021-02-02",
"epsActual": 0.73,
"epsEstimated": 0.71,
"revenueActual": 1054900000,
"revenueEstimated": 1019220000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2020-10-30",
"epsActual": 0.98,
"epsEstimated": 0.63,
"revenueActual": 1017400000,
"revenueEstimated": 653785700,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2020-08-11",
"epsActual": 2.15,
"epsEstimated": 2.09,
"revenueActual": 1361900000,
"revenueEstimated": 1323893000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2020-05-08",
"epsActual": 1.67,
"epsEstimated": 1.72,
"revenueActual": 1249900000,
"revenueEstimated": 1287322000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2020-01-31",
"epsActual": 0.53,
"epsEstimated": 0.71,
"revenueActual": 968700000,
"revenueEstimated": 1297692000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2019-11-06",
"epsActual": 0.68,
"epsEstimated": 0.71,
"revenueActual": 948600000,
"revenueEstimated": 990450000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2019-08-01",
"epsActual": 1.72,
"epsEstimated": 1.71,
"revenueActual": 1211200000,
"revenueEstimated": 1204158000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2019-05-07",
"epsActual": 1.59,
"epsEstimated": 1.5,
"revenueActual": 1224800000,
"revenueEstimated": 1155472000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2019-02-07",
"epsActual": 0.56,
"epsEstimated": 0.71,
"revenueActual": 953400000,
"revenueEstimated": 1208775000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2018-11-06",
"epsActual": 0.79,
"epsEstimated": 0.68,
"revenueActual": 972800000,
"revenueEstimated": 837346800,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2018-08-07",
"epsActual": 1.86,
"epsEstimated": 1.87,
"revenueActual": 1320400000,
"revenueEstimated": 1327499000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2018-05-08",
"epsActual": 1,
"epsEstimated": 0.79,
"revenueActual": 1071900000,
"revenueEstimated": 846801000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2018-02-08",
"epsActual": 0.79,
"epsEstimated": 0.54,
"revenueActual": 1012800000,
"revenueEstimated": 692293700,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2017-11-08",
"epsActual": 0.54,
"epsEstimated": 0.42,
"revenueActual": 924800000,
"revenueEstimated": 719288900,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2017-08-10",
"epsActual": 1.71,
"epsEstimated": 1.69,
"revenueActual": 1345700000,
"revenueEstimated": 1330060000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2017-05-10",
"epsActual": 0.69,
"epsEstimated": 0.6,
"revenueActual": 1008900000,
"revenueEstimated": 877304300,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2017-02-08",
"epsActual": 0.39,
"epsEstimated": 0.38,
"revenueActual": 892600000,
"revenueEstimated": 869712800,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2016-11-09",
"epsActual": 0.36,
"epsEstimated": 0.38,
"revenueActual": 895300000,
"revenueEstimated": 945038900,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2016-08-09",
"epsActual": 1.45,
"epsEstimated": 1.45,
"revenueActual": 974500000,
"revenueEstimated": 974500000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2016-05-05",
"epsActual": 0.58,
"epsEstimated": 0.51,
"revenueActual": 688800000,
"revenueEstimated": 605669000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2016-02-04",
"epsActual": 0.38,
"epsEstimated": 0.34,
"revenueActual": 638900000,
"revenueEstimated": 571647400,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2015-11-05",
"epsActual": 0.33,
"epsEstimated": 0.28,
"revenueActual": 594700000,
"revenueEstimated": 504593900,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2015-08-07",
"epsActual": 1.4,
"epsEstimated": 1.38,
"revenueActual": 929600000,
"revenueEstimated": 916320000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2015-05-08",
"epsActual": 0.47,
"epsEstimated": 0.52,
"revenueActual": 634200000,
"revenueEstimated": 701668100,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2015-02-05",
"epsActual": 0.32,
"epsEstimated": 0.28,
"revenueActual": 574600000,
"revenueEstimated": 502775000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2014-11-06",
"epsActual": 0.3,
"epsEstimated": 0.29,
"revenueActual": 555800000,
"revenueEstimated": 537273300,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BR",
"date": "2014-08-07",
"epsActual": 1.17,
"epsEstimated": 1.16,
"revenueActual": 885900000,
"revenueEstimated": 878328200,
"lastUpdated": "2026-09-03"
}
],
"analyst": {
"estimates": [
{
"symbol": "BR",
"date": "2031-06-30",
"revenueLow": 9307714503,
"revenueHigh": 9544655508,
"revenueAvg": 9446000000,
"ebitdaLow": 2494712932,
"ebitdaHigh": 2569174208,
"ebitdaAvg": 2538170969,
"ebitLow": 2302028809,
"ebitHigh": 2376490085,
"ebitAvg": 2345486846,
"netIncomeLow": 1774762931,
"netIncomeHigh": 1833759082,
"netIncomeAvg": 1809195015,
"sgaExpenseLow": 1318423820,
"sgaExpenseHigh": 1351986158,
"sgaExpenseAvg": 1338011753,
"epsAvg": 15.45,
"epsHigh": 15.65977,
"epsLow": 15.15596,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "BR",
"date": "2030-06-30",
"revenueLow": 8903716731,
"revenueHigh": 9130373403,
"revenueAvg": 9036000000,
"ebitdaLow": 2300426722,
"ebitdaHigh": 2367898710,
"ebitdaAvg": 2339805581,
"ebitLow": 2091803289,
"ebitHigh": 2159275277,
"ebitAvg": 2131182148,
"netIncomeLow": 1608199889,
"netIncomeHigh": 1661658382,
"netIncomeAvg": 1639400014,
"sgaExpenseLow": 1261198140,
"sgaExpenseHigh": 1293303719,
"sgaExpenseAvg": 1279935867,
"epsAvg": 14,
"epsHigh": 14.19008,
"epsLow": 13.73356,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "BR",
"date": "2029-06-30",
"revenueLow": 8456654968,
"revenueHigh": 8832415656,
"revenueAvg": 8611022105,
"ebitdaLow": 2133163209,
"ebitdaHigh": 2231798055,
"ebitdaAvg": 2182480632,
"ebitLow": 1903216633,
"ebitHigh": 2001851479,
"ebitAvg": 1952534056,
"netIncomeLow": 1458781459,
"netIncomeHigh": 1536930487,
"netIncomeAvg": 1497855973,
"sgaExpenseLow": 1197872511,
"sgaExpenseHigh": 1251098450,
"sgaExpenseAvg": 1219738385,
"epsAvg": 12.73205,
"epsHigh": 13.12494,
"epsLow": 12.45757,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "BR",
"date": "2028-06-30",
"revenueLow": 8179878801,
"revenueHigh": 8319195471,
"revenueAvg": 8229634755,
"ebitdaLow": 2019620712,
"ebitdaHigh": 2041692618,
"ebitdaAvg": 2030656665,
"ebitLow": 1761570094,
"ebitHigh": 1783642000,
"ebitAvg": 1772606047,
"netIncomeLow": 1346553989,
"netIncomeHigh": 1364041703,
"netIncomeAvg": 1355297846,
"sgaExpenseLow": 1158667582,
"sgaExpenseHigh": 1178401579,
"sgaExpenseAvg": 1165715438,
"epsAvg": 11.55892,
"epsHigh": 11.64852,
"epsLow": 11.49918,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "BR",
"targetHigh": 226,
"targetLow": 176,
"targetConsensus": 199,
"targetMedian": 197
},
"ratings": {
"symbol": "BR",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "BR",
"date": "2026-08-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2026-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2026-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2026-05-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2026-05-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2026-05-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2026-04-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2026-04-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2026-02-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2026-02-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BR",
"date": "2026-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2026-02-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2026-01-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2025-11-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2025-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2025-10-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2025-08-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2025-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2025-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2025-05-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2025-02-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2025-02-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2025-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2025-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2025-01-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2025-01-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2024-12-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2024-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2024-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2024-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2024-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2024-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2024-06-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2024-06-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2024-04-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2024-03-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2024-02-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2024-02-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2023-12-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2023-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2023-12-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2023-10-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "BR",
"date": "2023-09-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2023-08-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2023-08-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2023-08-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2023-08-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2023-08-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2023-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2023-05-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2023-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2023-02-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2022-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2022-11-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2022-08-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2022-05-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2021-11-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2021-08-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2021-08-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2021-08-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2021-02-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2021-02-03",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BR",
"date": "2020-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2020-08-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BR",
"date": "2020-08-12",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2020-08-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BR",
"date": "2020-07-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2020-05-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2020-02-28",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BR",
"date": "2020-02-26",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2020-02-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BR",
"date": "2020-01-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2019-07-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BR",
"date": "2019-07-22",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2019-05-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2019-03-13",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BR",
"date": "2019-02-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BR",
"date": "2018-03-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2018-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2017-11-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2017-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2017-08-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2016-09-29",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BR",
"date": "2016-09-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BR",
"date": "2016-09-13",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2016-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2016-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BR",
"date": "2016-06-15",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BR",
"date": "2016-06-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BR",
"date": "2016-01-08",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "BR",
"date": "2015-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2015-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2015-09-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2015-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2015-04-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BR",
"date": "2015-02-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BR",
"date": "2015-02-06",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BR",
"date": "2015-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2015-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BR",
"date": "2014-12-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2014-11-07",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2014-11-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2014-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2014-08-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2014-07-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2014-05-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2013-12-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BR",
"date": "2013-12-13",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BR",
"date": "2013-11-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BR",
"date": "2013-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BR",
"date": "2012-11-06",
"gradingCompany": "Avondale Partners",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "BR",
"date": "2012-08-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BR",
"date": "2012-06-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BR",
"date": "2012-05-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "BR",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0001341752",
"companyCik": "0001383312",
"transactionType": "A-Award",
"securitiesOwned": 6185,
"reportingName": "MURRAY EILEEN K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1383312/000122520826008290/0001225208-26-008290-index.htm"
},
{
"symbol": "BR",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0001341752",
"companyCik": "0001383312",
"transactionType": "A-Award",
"securitiesOwned": 6167,
"reportingName": "MURRAY EILEEN K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1383312/000122520826008290/0001225208-26-008290-index.htm"
},
{
"symbol": "BR",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0001781064",
"companyCik": "0001383312",
"transactionType": "A-Award",
"securitiesOwned": 9252,
"reportingName": "Zavery Amit",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1383312/000122520826008292/0001225208-26-008292-index.htm"
},
{
"symbol": "BR",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0001781064",
"companyCik": "0001383312",
"transactionType": "A-Award",
"securitiesOwned": 9225,
"reportingName": "Zavery Amit",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 34,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1383312/000122520826008292/0001225208-26-008292-index.htm"
},
{
"symbol": "BR",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0002111349",
"companyCik": "0001383312",
"transactionType": "A-Award",
"securitiesOwned": 824,
"reportingName": "Mosconi Patricia Ann",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1383312/000122520826008289/0001225208-26-008289-index.htm"
},
{
"symbol": "BR",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0002111349",
"companyCik": "0001383312",
"transactionType": "A-Award",
"securitiesOwned": 823,
"reportingName": "Mosconi Patricia Ann",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1383312/000122520826008289/0001225208-26-008289-index.htm"
},
{
"symbol": "BR",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0001846828",
"companyCik": "0001383312",
"transactionType": "A-Award",
"securitiesOwned": 9834,
"reportingName": "Nazareth Annette L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1383312/000122520826008291/0001225208-26-008291-index.htm"
},
{
"symbol": "BR",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0001846828",
"companyCik": "0001383312",
"transactionType": "A-Award",
"securitiesOwned": 9816,
"reportingName": "Nazareth Annette L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 22,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1383312/000122520826008291/0001225208-26-008291-index.htm"
}
],
"congress": [
{
"symbol": "BR",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Broadridge Financial Solutions, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "BR",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-16",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Broadridge Financial Solutions, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "BR",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Broadridge Financial Solutions, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "BR",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Broadridge Financial Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "BR",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Broadridge Financial Solutions, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "BR",
"senateID": "L000560",
"disclosureDate": "2026-04-16",
"transactionDate": "2026-04-07",
"firstName": "Richard Ray",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "Broadridge Financial Solutions, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034351.pdf"
},
{
"symbol": "BR",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Broadridge Financial Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "BR",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Broadridge Financial Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "BR",
"senateID": "N000189",
"disclosureDate": "2026-01-15",
"transactionDate": "2025-12-31",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Broadridge Financial Solutions, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033654.pdf"
},
{
"symbol": "BR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Broadridge Financial Solutions, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Broadridge Financial Solutions, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BR",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Broadridge Financial Solutions, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "BR",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "Broadridge Financial Solutions, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "BR",
"senateID": "L000560",
"disclosureDate": "2025-01-14",
"transactionDate": "2025-01-07",
"firstName": "Richard Ray",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "Broadridge Financial Solutions, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026587.pdf"
},
{
"symbol": "BR",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Broadridge Financial Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "BR",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Broadridge Financial Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "BR",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Broadridge Financial Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "BR",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Broadridge Financial Solutions, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "BR",
"senateID": "L000590",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Broadridge Financial Solutions, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022081.pdf"
},
{
"symbol": "BR",
"senateID": "F000462",
"disclosureDate": "2022-10-24",
"transactionDate": "2022-10-13",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Broadridge Financial Solutions, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021881.pdf"
},
{
"symbol": "BR",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Broadridge Financial Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
}
],
"dark_pool": [
{
"ticker": "BR",
"executed_at": "2026-10-20T20:10:32.514000Z",
"size": 68979.0,
"price": 179.4188,
"premium": 12376129.4052,
"volume": 68979.0,
"trade_code": " "
},
{
"ticker": "BR",
"executed_at": "2026-10-20T20:01:02.538000Z",
"size": 1768.0,
"price": 179.99,
"premium": 318222.32,
"volume": 1768.0,
"trade_code": " "
},
{
"ticker": "BR",
"executed_at": "2026-10-20T20:00:24.217000Z",
"size": 1301.0,
"price": 179.99,
"premium": 234166.99000000002,
"volume": 1301.0,
"trade_code": " "
},
{
"ticker": "BR",
"executed_at": "2026-10-20T20:01:03.051000Z",
"size": 1266.0,
"price": 179.99,
"premium": 227867.34000000003,
"volume": 1266.0,
"trade_code": " "
},
{
"ticker": "BR",
"executed_at": "2026-10-20T20:01:03.040000Z",
"size": 1209.0,
"price": 179.99,
"premium": 217607.91,
"volume": 1209.0,
"trade_code": " "
},
{
"ticker": "BR",
"executed_at": "2026-10-20T20:01:02.424000Z",
"size": 1079.0,
"price": 179.99,
"premium": 194209.21000000002,
"volume": 1079.0,
"trade_code": " "
},
{
"ticker": "BR",
"executed_at": "2026-10-20T20:01:03.043000Z",
"size": 998.0,
"price": 179.99,
"premium": 179630.02000000002,
"volume": 998.0,
"trade_code": " "
},
{
"ticker": "BR",
"executed_at": "2026-10-20T20:01:02.359000Z",
"size": 807.0,
"price": 179.99,
"premium": 145251.93,
"volume": 807.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BR",
"date": "20261020",
"ats_volume": 0,
"total_volume": 280440,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BR",
"days": [
{
"date": "2026-10-20",
"close": 179.99,
"vwap": 179.54,
"volume": 874334,
"vwap_discount_pct": -0.25
},
{
"date": "2026-10-19",
"close": 175.12,
"vwap": 174.77,
"volume": 725918,
"vwap_discount_pct": -0.2
},
{
"date": "2026-10-16",
"close": 175.11,
"vwap": 174.48,
"volume": 1307960,
"vwap_discount_pct": -0.36
},
{
"date": "2026-10-15",
"close": 174.11,
"vwap": 173.97,
"volume": 741950,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-14",
"close": 168.26,
"vwap": 167.95,
"volume": 538663,
"vwap_discount_pct": -0.18
}
],
"avg_vwap_discount_pct": -0.21,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "BR",
"net_call_premium": "13197.00",
"net_put_premium": "-3411.00",
"call_premium": "65213.00",
"put_premium": "12585.00",
"bullish_premium": "45118.00",
"bearish_premium": "28510.00",
"put_call_ratio": "0.3461538461538461538461538462",
"iv_rank": "83.8993",
"implied_move_perc": "0.079",
"gex_ratio": "0.15940528149816333761",
"gex_net_change": "493.8593",
"gex_call": "7808.4952",
"gex_put": "-1247.7816",
"gex_net": 6560.7136,
"gex_call_delta": "241624.8672",
"gex_put_delta": "-33451.6636",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 41,
"volume": 19,
"last_price": "9.50",
"option_symbol": "BR261218C00180000",
"bid_volume": 0,
"ask_volume": 19,
"avg_price": "9.705789473684210526315789473",
"nbbo_bid": "9.50",
"nbbo_ask": "10.90"
},
{
"open_interest": 22,
"volume": 18,
"last_price": "4.23",
"option_symbol": "BR261120C00190000",
"bid_volume": 13,
"ask_volume": 4,
"avg_price": "4.0366666666666666666666666666",
"nbbo_bid": "3.80",
"nbbo_ask": "6.40"
},
{
"open_interest": 3029,
"volume": 10,
"last_price": "5.93",
"option_symbol": "BR261218C00190000",
"bid_volume": 4,
"ask_volume": 6,
"avg_price": "5.8420000000000000000000000000",
"nbbo_bid": "5.70",
"nbbo_ask": "6.60"
},
{
"open_interest": 41,
"volume": 6,
"last_price": "3.80",
"option_symbol": "BR261120P00170000",
"bid_volume": 6,
"ask_volume": 0,
"avg_price": "3.9666666666666666666666666667",
"nbbo_bid": "3.60",
"nbbo_ask": "4.20"
},
{
"open_interest": 111,
"volume": 6,
"last_price": "7.85",
"option_symbol": "BR261120C00180000",
"bid_volume": 2,
"ask_volume": 4,
"avg_price": "7.8566666666666666666666666667",
"nbbo_bid": "7.10",
"nbbo_ask": "10.00"
},
{
"open_interest": 46,
"volume": 5,
"last_price": "1.31",
"option_symbol": "BR261218P00150000",
"bid_volume": 5,
"ask_volume": 0,
"avg_price": "1.168000",
"nbbo_bid": "0.60",
"nbbo_ask": "2.05"
},
{
"open_interest": 102,
"volume": 4,
"last_price": "5.90",
"option_symbol": "BR270319C00210000",
"bid_volume": 0,
"ask_volume": 4,
"avg_price": "5.90",
"nbbo_bid": "5.50",
"nbbo_ask": "6.80"
},
{
"open_interest": 18,
"volume": 4,
"last_price": "3.21",
"option_symbol": "BR261218P00160000",
"bid_volume": 0,
"ask_volume": 4,
"avg_price": "3.2100",
"nbbo_bid": "2.10",
"nbbo_ask": "4.00"
}
],
"gamma_profile": {
"ticker": "BR",
"spot": null,
"date": "2026-10-21",
"flip_point": 174.74,
"net_gex": 6560.71,
"call_walls": [
{
"strike": 190.0,
"gex": 4826.89
},
{
"strike": 175.0,
"gex": 909.67
},
{
"strike": 185.0,
"gex": 629.65
}
],
"put_walls": [
{
"strike": 160.0,
"gex": -344.97
},
{
"strike": 170.0,
"gex": -240.9
},
{
"strike": 165.0,
"gex": -122.85
}
],
"by_strike": [
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": -0.16,
"net_gex": -0.16
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": -0.05,
"net_gex": -0.05
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": -1.21,
"net_gex": -1.21
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": -1.97,
"net_gex": -1.97
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": -0.7,
"net_gex": -0.7
},
{
"strike": 100.0,
"call_gex": 0.21,
"put_gex": -1.87,
"net_gex": -1.66
},
{
"strike": 105.0,
"call_gex": 0.13,
"put_gex": -6.35,
"net_gex": -6.22
},
{
"strike": 110.0,
"call_gex": 0.0,
"put_gex": -25.22,
"net_gex": -25.22
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": -9.46,
"net_gex": -9.46
},
{
"strike": 120.0,
"call_gex": 0.69,
"put_gex": -17.56,
"net_gex": -16.87
},
{
"strike": 125.0,
"call_gex": 1.0,
"put_gex": -11.0,
"net_gex": -10.0
},
{
"strike": 130.0,
"call_gex": 1.41,
"put_gex": -15.76,
"net_gex": -14.35
},
{
"strike": 135.0,
"call_gex": 3.12,
"put_gex": -13.06,
"net_gex": -9.94
},
{
"strike": 140.0,
"call_gex": 6.79,
"put_gex": -117.27,
"net_gex": -110.48
},
{
"strike": 145.0,
"call_gex": 7.38,
"put_gex": -68.91,
"net_gex": -61.53
},
{
"strike": 150.0,
"call_gex": 22.65,
"put_gex": -95.38,
"net_gex": -72.73
},
{
"strike": 155.0,
"call_gex": 12.26,
"put_gex": -46.01,
"net_gex": -33.75
},
{
"strike": 160.0,
"call_gex": 73.04,
"put_gex": -344.97,
"net_gex": -271.93
},
{
"strike": 165.0,
"call_gex": 105.2,
"put_gex": -122.85,
"net_gex": -17.65
},
{
"strike": 170.0,
"call_gex": 98.71,
"put_gex": -240.9,
"net_gex": -142.2
},
{
"strike": 175.0,
"call_gex": 909.67,
"put_gex": -56.63,
"net_gex": 853.03
},
{
"strike": 180.0,
"call_gex": 277.41,
"put_gex": -10.45,
"net_gex": 266.96
},
{
"strike": 185.0,
"call_gex": 629.65,
"put_gex": -11.0,
"net_gex": 618.65
},
{
"strike": 190.0,
"call_gex": 4826.89,
"put_gex": -1.75,
"net_gex": 4825.14
},
{
"strike": 195.0,
"call_gex": 378.53,
"put_gex": -9.12,
"net_gex": 369.42
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 140,
"top": [
{
"strike": "140",
"oi_change": 140,
"type": "put"
},
{
"strike": "200",
"oi_change": -1,
"type": "call"
},
{
"strike": "190",
"oi_change": 0,
"type": "call"
},
{
"strike": "175",
"oi_change": 0,
"type": "call"
},
{
"strike": "160",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -5.3,
"D": -39.4,
"P": 72.5,
"O": -6.3,
"C": 13.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 78.6,
"T": 100.0,
"RS": 100.0,
"V": 0.0,
"F": 22.6,
"OI": -100.0,
"S": null,
"IV": 46.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 33.3,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"+ trend +100",
"+ relative strength +100",
"+ momentum +79",
"+ IV behaviour +46"
]
}
},
"technical": {
"price": 179.99,
"rsi": 72.33166359162013,
"sma20": 165.445,
"sma50": 170.34560000000027,
"sma200": 167.6081000000004,
"adx": 23.09237483810556,
"atr": 3.71,
"atr_pct": 2.06,
"atr_expansion_pct": 12.9,
"di_plus": 47.8,
"di_minus": 10.3,
"high_52w": 236.6,
"low_52w": 135.44,
"sma50_series": [
{
"close": 144.87,
"ma": 153.6072000000002
},
{
"close": 142.78,
"ma": 153.2442000000002
},
{
"close": 143.88,
"ma": 152.8722000000002
},
{
"close": 139.63,
"ma": 152.46680000000018
},
{
"close": 137.6,
"ma": 151.99940000000018
},
{
"close": 136.22,
"ma": 151.62800000000018
},
{
"close": 136.33,
"ma": 151.3322000000002
},
{
"close": 140.1,
"ma": 150.9870000000002
},
{
"close": 136.26,
"ma": 150.5400000000002
},
{
"close": 137.93,
"ma": 150.0820000000002
},
{
"close": 135.44,
"ma": 149.54240000000019
},
{
"close": 136.95,
"ma": 149.0230000000002
},
{
"close": 140.93,
"ma": 148.61600000000018
},
{
"close": 143.95,
"ma": 148.2576000000002
},
{
"close": 144.77,
"ma": 147.94020000000017
},
{
"close": 148.6,
"ma": 147.79320000000018
},
{
"close": 147.07,
"ma": 147.6332000000002
},
{
"close": 147.32,
"ma": 147.45240000000018
},
{
"close": 147.47,
"ma": 147.2252000000002
},
{
"close": 151.04,
"ma": 147.03100000000018
},
{
"close": 146.02,
"ma": 146.87180000000018
},
{
"close": 147.39,
"ma": 146.7146000000002
},
{
"close": 153.06,
"ma": 146.6988000000002
},
{
"close": 149.91,
"ma": 146.6542000000002
},
{
"close": 150.02,
"ma": 146.59800000000018
},
{
"close": 145.01,
"ma": 146.44040000000018
},
{
"close": 144.12,
"ma": 146.3328000000002
},
{
"close": 144.4,
"ma": 146.2382000000002
},
{
"close": 148.92,
"ma": 146.2260000000002
},
{
"close": 152.78,
"ma": 146.40300000000022
},
{
"close": 158.18,
"ma": 146.69920000000022
},
{
"close": 159.2,
"ma": 146.97080000000022
},
{
"close": 154.77,
"ma": 147.05380000000022
},
{
"close": 153.95,
"ma": 147.1442000000002
},
{
"close": 157.34,
"ma": 147.30700000000022
},
{
"close": 168.41,
"ma": 147.6748000000002
},
{
"close": 163.41,
"ma": 147.93320000000023
},
{
"close": 164.75,
"ma": 148.28920000000022
},
{
"close": 166.5,
"ma": 148.6772000000002
},
{
"close": 173.4,
"ma": 149.15080000000023
},
{
"close": 170.73,
"ma": 149.4910000000002
},
{
"close": 169.27,
"ma": 149.67720000000023
},
{
"close": 172.24,
"ma": 150.02540000000022
},
{
"close": 171.01,
"ma": 150.39380000000023
},
{
"close": 167.84,
"ma": 150.66860000000023
},
{
"close": 169.86,
"ma": 151.03900000000024
},
{
"close": 176.03,
"ma": 151.58000000000024
},
{
"close": 178.5,
"ma": 152.14920000000023
},
{
"close": 182.18,
"ma": 152.86400000000023
},
{
"close": 185.45,
"ma": 153.67580000000024
},
{
"close": 184.82,
"ma": 154.47480000000024
},
{
"close": 181.6,
"ma": 155.25120000000024
},
{
"close": 183.08,
"ma": 156.03520000000023
},
{
"close": 183.64,
"ma": 156.91540000000023
},
{
"close": 182.38,
"ma": 157.81100000000023
},
{
"close": 180.39,
"ma": 158.69440000000023
},
{
"close": 178.06,
"ma": 159.52900000000022
},
{
"close": 178.91,
"ma": 160.3052000000002
},
{
"close": 172.88,
"ma": 161.03760000000023
},
{
"close": 168.62,
"ma": 161.65140000000022
},
{
"close": 168.1,
"ma": 162.30460000000022
},
{
"close": 168.24,
"ma": 162.93040000000022
},
{
"close": 167.74,
"ma": 163.46660000000023
},
{
"close": 174.39,
"ma": 164.07540000000023
},
{
"close": 170.25,
"ma": 164.5850000000002
},
{
"close": 167.09,
"ma": 164.9548000000002
},
{
"close": 164.31,
"ma": 165.2996000000002
},
{
"close": 163.13,
"ma": 165.6158000000002
},
{
"close": 164.62,
"ma": 165.9588000000002
},
{
"close": 163.02,
"ma": 166.1984000000002
},
{
"close": 163.45,
"ma": 166.5470000000002
},
{
"close": 162.66,
"ma": 166.8524000000002
},
{
"close": 163.77,
"ma": 167.0666000000002
},
{
"close": 162.92,
"ma": 167.3268000000002
},
{
"close": 160.95,
"ma": 167.5454000000002
},
{
"close": 161.1,
"ma": 167.8672000000002
},
{
"close": 161.15,
"ma": 168.20780000000022
},
{
"close": 156.93,
"ma": 168.4584000000002
},
{
"close": 159.08,
"ma": 168.66160000000022
},
{
"close": 158.66,
"ma": 168.7792000000002
},
{
"close": 160.13,
"ma": 168.81820000000022
},
{
"close": 165.21,
"ma": 168.93840000000023
},
{
"close": 165.45,
"ma": 169.1520000000002
},
{
"close": 166.41,
"ma": 169.40120000000022
},
{
"close": 168.44,
"ma": 169.62320000000022
},
{
"close": 168.26,
"ma": 169.6202000000002
},
{
"close": 174.11,
"ma": 169.83420000000024
},
{
"close": 175.11,
"ma": 170.04140000000024
},
{
"close": 175.12,
"ma": 170.21380000000028
},
{
"close": 179.99,
"ma": 170.34560000000027
}
],
"sma200_series": [
{
"close": 144.87,
"ma": 199.75630000000038
},
{
"close": 142.78,
"ma": 199.17945000000037
},
{
"close": 143.88,
"ma": 198.61350000000036
},
{
"close": 139.63,
"ma": 198.03355000000036
},
{
"close": 137.6,
"ma": 197.46175000000036
},
{
"close": 136.22,
"ma": 196.89375000000035
},
{
"close": 136.33,
"ma": 196.31530000000035
},
{
"close": 140.1,
"ma": 195.76070000000036
},
{
"close": 136.26,
"ma": 195.17485000000036
},
{
"close": 137.93,
"ma": 194.60265000000035
},
{
"close": 135.44,
"ma": 194.02930000000038
},
{
"close": 136.95,
"ma": 193.43995000000035
},
{
"close": 140.93,
"ma": 192.88445000000036
},
{
"close": 143.95,
"ma": 192.35525000000038
},
{
"close": 144.77,
"ma": 191.85105000000038
},
{
"close": 148.6,
"ma": 191.36845000000042
},
{
"close": 147.07,
"ma": 190.89100000000042
},
{
"close": 147.32,
"ma": 190.42030000000042
},
{
"close": 147.47,
"ma": 189.94965000000045
},
{
"close": 151.04,
"ma": 189.51075000000046
},
{
"close": 146.02,
"ma": 189.06080000000046
},
{
"close": 147.39,
"ma": 188.62335000000047
},
{
"close": 153.06,
"ma": 188.20865000000046
},
{
"close": 149.91,
"ma": 187.77005000000045
},
{
"close": 150.02,
"ma": 187.32930000000044
},
{
"close": 145.01,
"ma": 186.88135000000045
},
{
"close": 144.12,
"ma": 186.43350000000046
},
{
"close": 144.4,
"ma": 185.98205000000044
},
{
"close": 148.92,
"ma": 185.55080000000046
},
{
"close": 152.78,
"ma": 185.13020000000043
},
{
"close": 158.18,
"ma": 184.73810000000046
},
{
"close": 159.2,
"ma": 184.36350000000047
},
{
"close": 154.77,
"ma": 183.97310000000044
},
{
"close": 153.95,
"ma": 183.57950000000045
},
{
"close": 157.34,
"ma": 183.19115000000045
},
{
"close": 168.41,
"ma": 182.87575000000044
},
{
"close": 163.41,
"ma": 182.56090000000043
},
{
"close": 164.75,
"ma": 182.23970000000045
},
{
"close": 166.5,
"ma": 181.91880000000046
},
{
"close": 173.4,
"ma": 181.62420000000046
},
{
"close": 170.73,
"ma": 181.31310000000045
},
{
"close": 169.27,
"ma": 180.99895000000043
},
{
"close": 172.24,
"ma": 180.69870000000043
},
{
"close": 171.01,
"ma": 180.39415000000042
},
{
"close": 167.84,
"ma": 180.08435000000043
},
{
"close": 169.86,
"ma": 179.83425000000042
},
{
"close": 176.03,
"ma": 179.60940000000042
},
{
"close": 178.5,
"ma": 179.39990000000043
},
{
"close": 182.18,
"ma": 179.2049000000004
},
{
"close": 185.45,
"ma": 179.0178500000004
},
{
"close": 184.82,
"ma": 178.84905000000037
},
{
"close": 181.6,
"ma": 178.6696000000004
},
{
"close": 183.08,
"ma": 178.47640000000038
},
{
"close": 183.64,
"ma": 178.27880000000042
},
{
"close": 182.38,
"ma": 178.07635000000042
},
{
"close": 180.39,
"ma": 177.86000000000044
},
{
"close": 178.06,
"ma": 177.62225000000043
},
{
"close": 178.91,
"ma": 177.3865000000004
},
{
"close": 172.88,
"ma": 177.12705000000042
},
{
"close": 168.62,
"ma": 176.84545000000043
},
{
"close": 168.1,
"ma": 176.5543000000004
},
{
"close": 168.24,
"ma": 176.2599000000004
},
{
"close": 167.74,
"ma": 175.95665000000042
},
{
"close": 174.39,
"ma": 175.69745000000043
},
{
"close": 170.25,
"ma": 175.40760000000043
},
{
"close": 167.09,
"ma": 175.10510000000042
},
{
"close": 164.31,
"ma": 174.78620000000043
},
{
"close": 163.13,
"ma": 174.46910000000042
},
{
"close": 164.62,
"ma": 174.15415000000044
},
{
"close": 163.02,
"ma": 173.81695000000045
},
{
"close": 163.45,
"ma": 173.47980000000044
},
{
"close": 162.66,
"ma": 173.13300000000044
},
{
"close": 163.77,
"ma": 172.81415000000044
},
{
"close": 162.92,
"ma": 172.50215000000043
},
{
"close": 160.95,
"ma": 172.17235000000045
},
{
"close": 161.1,
"ma": 171.82035000000045
},
{
"close": 161.15,
"ma": 171.47585000000043
},
{
"close": 156.93,
"ma": 171.1143500000004
},
{
"close": 159.08,
"ma": 170.7724000000004
},
{
"close": 158.66,
"ma": 170.4218500000004
},
{
"close": 160.13,
"ma": 170.0894500000004
},
{
"close": 165.21,
"ma": 169.7857000000004
},
{
"close": 165.45,
"ma": 169.47185000000042
},
{
"close": 166.41,
"ma": 169.16710000000043
},
{
"close": 168.44,
"ma": 168.86740000000043
},
{
"close": 168.26,
"ma": 168.56775000000042
},
{
"close": 174.11,
"ma": 168.30140000000043
},
{
"close": 175.11,
"ma": 168.05075000000045
},
{
"close": 175.12,
"ma": 167.81050000000042
},
{
"close": 179.99,
"ma": 167.6081000000004
}
],
"structure": {
"ema8": 172.47870099064977,
"ema21": 168.51496791869235,
"ema50": 166.59722091045018,
"ema200": 173.64405107772666,
"ema10": 171.28652348717088,
"ema20": 168.62121511872795,
"ema10_slope_pct": 4.41,
"ema20_slope_pct": 2.52,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.8,
"_no_bars": false,
"macd": {
"macd": 2.274,
"signal": 0.151,
"histogram": 2.123
},
"bollinger": {
"mid": 165.44,
"upper": 177.75,
"lower": 153.14,
"width_pct": 14.88
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": true
},
"momentum": {
"roc10": 13.4,
"ret_3d": 3.38,
"ret_5d": 6.86,
"roc10_accel": 8.79,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": true,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.09,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 215018793.6
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 84.0
}
}
}
},
"fundamentals": {
"symbol": "BR",
"marketCap": 20320876760,
"enterpriseValueTTM": 23435576760,
"evToSalesTTM": 3.1344394339824526,
"evToOperatingCashFlowTTM": 16.98968882122662,
"evToFreeCashFlowTTM": 17.859759762231366,
"evToEBITDATTM": 11.780223564893939,
"netDebtToEBITDATTM": 1.5656479340504674,
"currentRatioTTM": 1.2355810008481765,
"incomeQualityTTM": 1.226896735746687,
"grahamNumberTTM": 73.71551067568952,
"grahamNetNetTTM": -42.06260869565217,
"taxBurdenTTM": 0.7777009268225205,
"interestBurdenTTM": 0.9316922283799459,
"workingCapitalTTM": 333300000,
"investedCapitalTTM": 6543200000,
"returnOnAssetsTTM": 0.12569729355080322,
"operatingReturnOnAssetsTTM": 0.1470281249118452,
"returnOnTangibleAssetsTTM": 0.35828314692668006,
"returnOnEquityTTM": 0.40251302153251356,
"returnOnInvestedCapitalTTM": 0.13384998301309,
"returnOnCapitalEmployedTTM": 0.17302967930416308,
"earningsYieldTTM": 0.05432185846073574,
"freeCashFlowYieldTTM": 0.06457398543860861,
"capexToOperatingCashFlowTTM": 0.04871683340582862,
"capexToDepreciationTTM": 0.14043887147335424,
"capexToRevenueTTM": 0.008987802268350097,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14353734217847208,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.011689492831157715,
"intangiblesToTotalAssetsTTM": 0.6491677193610053,
"averageReceivablesTTM": 1224350000,
"averagePayablesTTM": 192800000,
"averageInventoryTTM": 17550000,
"daysOfSalesOutstandingTTM": 55.134683286967686,
"daysOfPayablesOutstandingTTM": 10.712353206422648,
"daysOfInventoryOutstandingTTM": 2.511714078459819,
"operatingCycleTTM": 57.646397365427504,
"cashConversionCycleTTM": 46.934044159004856,
"freeCashFlowToEquityTTM": 1313600000,
"freeCashFlowToFirmTTM": 1399131498.1325219,
"tangibleAssetValueTTM": -2966400000,
"netCurrentAssetValueTTM": -4356600000,
"grossProfitMarginTTM": 0.31779638347956346,
"ebitMarginTTM": 0.20754868392895356,
"ebitdaMarginTTM": 0.266076396319281,
"operatingProfitMarginTTM": 0.17427241600684784,
"pretaxProfitMarginTTM": 0.19337149582709182,
"continuousOperationsProfitMarginTTM": 0.15038519152578644,
"netProfitMarginTTM": 0.15038519152578644,
"bottomLineProfitMarginTTM": 0.15038519152578644,
"receivablesTurnoverTTM": 6.620152293253055,
"payablesTurnoverTTM": 34.072812291249164,
"inventoryTurnoverTTM": 145.3190883190883,
"fixedAssetTurnoverTTM": 18.557458426408537,
"assetTurnoverTTM": 0.835835578460197,
"quickRatioTTM": 1.210771840542833,
"solvencyRatioTTM": 0.25586842924304226,
"cashRatioTTM": 0.28477523324851567,
"priceToEarningsRatioTTM": 18.574819401444792,
"priceToEarningsGrowthRatioTTM": 0.5256747308867377,
"forwardPriceToEarningsGrowthRatioTTM": 1.7685571353945175,
"priceToEarningsDilutedRatioTTM": 18.709979209979213,
"priceToEarningsDilutedGrowthRatioTTM": 0.5243231328013936,
"priceToBookRatioTTM": 7.286788002534676,
"priceToSalesRatioTTM": 2.717857473785577,
"priceToFreeCashFlowRatioTTM": 15.486112452370065,
"priceToOperatingCashFlowRatioTTM": 15.005690880092793,
"debtToAssetsRatioTTM": 0.3932344359607839,
"debtToEquityRatioTTM": 1.2383299302964164,
"debtToCapitalRatioTTM": 0.5532383378943726,
"longTermDebtToCapitalRatioTTM": 0.533961149757186,
"financialLeverageRatioTTM": 3.149088220798423,
"workingCapitalTurnoverRatioTTM": 66.63814616755793,
"operatingCashFlowRatioTTM": 0.9749787955894826,
"operatingCashFlowSalesRatioTTM": 0.1844906912047935,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9512831665941713,
"debtServiceCoverageRatioTTM": 14.917710196779964,
"interestCoverageRatioTTM": 11.65474060822898,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.39214236979758926,
"capitalExpenditureCoverageRatioTTM": 20.526785714285715,
"dividendPaidAndCapexCoverageRatioTTM": 2.700998629332289,
"dividendPayoutRatioTTM": 0.39443258626823197,
"dividendYieldTTM": 0.02230679,
"revenuePerShareTTM": 65.01565217391304,
"netIncomePerShareTTM": 9.777391304347827,
"interestDebtPerShareTTM": 31.56,
"cashPerShareTTM": 3.5034782608695654,
"bookValuePerShareTTM": 24.700869565217392,
"tangibleBookValuePerShareTTM": -25.79478260869565,
"shareholdersEquityPerShareTTM": 24.700869565217392,
"operatingCashFlowPerShareTTM": 11.994782608695653,
"capexPerShareTTM": 0.5843478260869566,
"freeCashFlowPerShareTTM": 11.410434782608696,
"netIncomePerEBTTTM": 0.7777009268225205,
"ebtPerEbitTTM": 1.1095932463545664,
"priceToFairValueTTM": 7.286788002534676,
"debtToMarketCapTTM": 0.160160412291187,
"effectiveTaxRateTTM": 0.22243740489694286,
"enterpriseValueMultipleTTM": 11.780223564893939,
"dividendPerShareTTM": 4.015,
"revenue_history": [
{
"date": "2019",
"revenue": 4362200000
},
{
"date": "2020",
"revenue": 4529000000
},
{
"date": "2021",
"revenue": 4993700000
},
{
"date": "2022",
"revenue": 5709100000
},
{
"date": "2023",
"revenue": 6060900000
},
{
"date": "2024",
"revenue": 6506800000
},
{
"date": "2025",
"revenue": 6889100000
},
{
"date": "2026",
"revenue": 7476900000
}
],
"dcf": {
"symbol": "BR",
"date": "2026-10-21",
"dcf": 185.21531502164234,
"Stock Price": 179.99
},
"statements": {
"income": [
{
"date": "2026-06-30",
"symbol": "BR",
"reportedCurrency": "USD",
"cik": "0001383312",
"filingDate": "2026-08-04",
"acceptedDate": "2026-08-04 11:13:45",
"fiscalYear": "2026",
"period": "FY",
"revenue": 7476900000,
"costOfRevenue": 5100700000,
"grossProfit": 2376100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1075500000,
"otherExpenses": 0,
"operatingExpenses": 1075500000,
"costAndExpenses": 6176200000,
"netInterestIncome": 99900000,
"interestIncome": 0,
"interestExpense": -99900000,
"depreciationAndAmortization": 341300000,
"ebitda": 1641900000,
"ebit": 1300600000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 1300600000,
"totalOtherIncomeExpensesNet": 145100000,
"incomeBeforeTax": 1445800000,
"incomeTaxExpense": 321500000,
"netIncomeFromContinuingOperations": 1124300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1124300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1124300000,
"eps": 9.67,
"epsDiluted": 9.6,
"weightedAverageShsOut": 116300000,
"weightedAverageShsOutDil": 117100000
},
{
"date": "2025-06-30",
"symbol": "BR",
"reportedCurrency": "USD",
"cik": "0001383312",
"filingDate": "2025-08-05",
"acceptedDate": "2025-08-05 10:43:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6889100000,
"costOfRevenue": 4752300000,
"grossProfit": 2136800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 948200000,
"otherExpenses": 100000,
"operatingExpenses": 948300000,
"costAndExpenses": 5700600000,
"netInterestIncome": -122700000,
"interestIncome": 13100000,
"interestExpense": 135800000,
"depreciationAndAmortization": 498100000,
"ebitda": 1692600000,
"ebit": 1194500000,
"nonOperatingIncomeExcludingInterest": -5900000,
"operatingIncome": 1188600000,
"totalOtherIncomeExpensesNet": -129900000,
"incomeBeforeTax": 1058700000,
"incomeTaxExpense": 219200000,
"netIncomeFromContinuingOperations": 839500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 839500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 839500000,
"eps": 7.17,
"epsDiluted": 7.1,
"weightedAverageShsOut": 117100000,
"weightedAverageShsOutDil": 118300000
},
{
"date": "2024-06-30",
"symbol": "BR",
"reportedCurrency": "USD",
"cik": "0001383312",
"filingDate": "2024-08-06",
"acceptedDate": "2024-08-06 10:22:53",
"fiscalYear": "2024",
"period": "FY",
"revenue": 6506800000,
"costOfRevenue": 4572900000,
"grossProfit": 1933900000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 916800000,
"otherExpenses": 0,
"operatingExpenses": 916800000,
"costAndExpenses": 5489700000,
"netInterestIncome": -138100000,
"interestIncome": 12100000,
"interestExpense": 150200000,
"depreciationAndAmortization": 477900000,
"ebitda": 1505500000,
"ebit": 1027600000,
"nonOperatingIncomeExcludingInterest": -10500000,
"operatingIncome": 1017100000,
"totalOtherIncomeExpensesNet": -139700000,
"incomeBeforeTax": 877400000,
"incomeTaxExpense": 179300000,
"netIncomeFromContinuingOperations": 698100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 698100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 698100000,
"eps": 5.93,
"epsDiluted": 5.86,
"weightedAverageShsOut": 117700000,
"weightedAverageShsOutDil": 119100000
},
{
"date": "2023-06-30",
"symbol": "BR",
"reportedCurrency": "USD",
"cik": "0001383312",
"filingDate": "2023-08-08",
"acceptedDate": "2023-08-08 11:26:56",
"fiscalYear": "2023",
"period": "FY",
"revenue": 6060900000,
"costOfRevenue": 4275500000,
"grossProfit": 1785400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 849000000,
"otherExpenses": 0,
"operatingExpenses": 849000000,
"costAndExpenses": 5124500000,
"netInterestIncome": -135500000,
"interestIncome": 8200000,
"interestExpense": 143700000,
"depreciationAndAmortization": 425000000,
"ebitda": 1363600000,
"ebit": 938600000,
"nonOperatingIncomeExcludingInterest": -2200000,
"operatingIncome": 936400000,
"totalOtherIncomeExpensesNet": -141500000,
"incomeBeforeTax": 794900000,
"incomeTaxExpense": 164300000,
"netIncomeFromContinuingOperations": 630600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 630600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 630600000,
"eps": 5.36,
"epsDiluted": 5.3,
"weightedAverageShsOut": 117700000,
"weightedAverageShsOutDil": 119000000
}
],
"balance_sheet": [
{
"date": "2026-06-30",
"symbol": "BR",
"reportedCurrency": "USD",
"cik": "0001383312",
"filingDate": "2026-08-04",
"acceptedDate": "2026-08-04 11:13:45",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 402900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 402900000,
"netReceivables": 1129400000,
"accountsReceivables": 1129400000,
"otherReceivables": 0,
"inventory": 35100000,
"prepaids": 158400000,
"otherCurrentAssets": 22300000,
"totalCurrentAssets": 1748100000,
"propertyPlantEquipmentNet": 402900000,
"goodwill": 3787800000,
"intangibleAssets": 2019200000,
"goodwillAndIntangibleAssets": 5807000000,
"longTermInvestments": 391400000,
"taxAssets": 0,
"otherNonCurrentAssets": 595900000,
"totalNonCurrentAssets": 7197200000,
"otherAssets": 0,
"totalAssets": 8945300000,
"totalPayables": 727100000,
"accountPayables": 149700000,
"otherPayables": 577400000,
"accruedExpenses": 372400000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 38900000,
"taxPayables": 0,
"deferredRevenue": 276600000,
"otherCurrentLiabilities": -200000,
"totalCurrentLiabilities": 1414800000,
"longTermDebt": 3254600000,
"capitalLeaseObligationsNonCurrent": 224100000,
"deferredRevenueNonCurrent": 312800000,
"deferredTaxLiabilitiesNonCurrent": 387000000,
"otherNonCurrentLiabilities": 511400000,
"totalNonCurrentLiabilities": 4689900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 263000000,
"totalLiabilities": 6104700000,
"treasuryStock": -3201700000,
"preferredStock": 0,
"commonStock": 1600000,
"retainedEarnings": 4553600000,
"additionalPaidInCapital": 1771200000,
"accumulatedOtherComprehensiveIncomeLoss": -284100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2840600000,
"totalEquity": 2840600000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8945300000,
"totalInvestments": 391400000,
"totalDebt": 3517600000,
"netDebt": 3114700000
},
{
"date": "2025-06-30",
"symbol": "BR",
"reportedCurrency": "USD",
"cik": "0001383312",
"filingDate": "2025-08-05",
"acceptedDate": "2025-08-05 10:43:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 561500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 561500000,
"netReceivables": 1077100000,
"accountsReceivables": 1077100000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 178500000,
"totalCurrentAssets": 1817100000,
"propertyPlantEquipmentNet": 346300000,
"goodwill": 3609600000,
"intangibleAssets": 1277400000,
"goodwillAndIntangibleAssets": 4887000000,
"longTermInvestments": 299200000,
"taxAssets": 0,
"otherNonCurrentAssets": 1195500000,
"totalNonCurrentAssets": 6728000000,
"otherAssets": -100000,
"totalAssets": 8545000000,
"totalPayables": 428900000,
"accountPayables": 220300000,
"otherPayables": 208600000,
"accruedExpenses": 189600000,
"shortTermDebt": 499300000,
"capitalLeaseObligationsCurrent": 37200000,
"taxPayables": 60100000,
"deferredRevenue": 333500000,
"otherCurrentLiabilities": 372800000,
"totalCurrentLiabilities": 1861300000,
"longTermDebt": 2753000000,
"capitalLeaseObligationsNonCurrent": 169500000,
"deferredRevenueNonCurrent": 429200000,
"deferredTaxLiabilitiesNonCurrent": 261000000,
"otherNonCurrentLiabilities": 415800000,
"totalNonCurrentLiabilities": 4028500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 206700000,
"totalLiabilities": 5889800000,
"treasuryStock": -2599000000,
"preferredStock": 0,
"commonStock": 1600000,
"retainedEarnings": 3862500000,
"additionalPaidInCapital": 1663000000,
"accumulatedOtherComprehensiveIncomeLoss": -272900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2655200000,
"totalEquity": 2655200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8545000000,
"totalInvestments": 299200000,
"totalDebt": 3459000000,
"netDebt": 2897500000
},
{
"date": "2024-06-30",
"symbol": "BR",
"reportedCurrency": "USD",
"cik": "0001383312",
"filingDate": "2024-08-06",
"acceptedDate": "2024-08-06 10:22:53",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 304400000,
"shortTermInvestments": 800000,
"cashAndShortTermInvestments": 305200000,
"netReceivables": 1065600000,
"accountsReceivables": 1065600000,
"otherReceivables": 0,
"inventory": 30500000,
"prepaids": 0,
"otherCurrentAssets": 139600000,
"totalCurrentAssets": 1540900000,
"propertyPlantEquipmentNet": 348400000,
"goodwill": 3469400000,
"intangibleAssets": 1307300000,
"goodwillAndIntangibleAssets": 4776700000,
"longTermInvestments": 456300000,
"taxAssets": 23800000,
"otherNonCurrentAssets": 1096300000,
"totalNonCurrentAssets": 6701500000,
"otherAssets": 0,
"totalAssets": 8242400000,
"totalPayables": 426500000,
"accountPayables": 314000000,
"otherPayables": 112500000,
"accruedExpenses": 501600000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 38000000,
"taxPayables": 112500000,
"deferredRevenue": 280100000,
"otherCurrentLiabilities": 175600000,
"totalCurrentLiabilities": 1421800000,
"longTermDebt": 3355100000,
"capitalLeaseObligationsNonCurrent": 183800000,
"deferredRevenueNonCurrent": 469200000,
"deferredTaxLiabilitiesNonCurrent": 277300000,
"otherNonCurrentLiabilities": 367000000,
"totalNonCurrentLiabilities": 4652400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 221800000,
"totalLiabilities": 6074200000,
"treasuryStock": -2489200000,
"preferredStock": 0,
"commonStock": 1600000,
"retainedEarnings": 3435000000,
"additionalPaidInCapital": 1552500000,
"accumulatedOtherComprehensiveIncomeLoss": -331700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2168200000,
"totalEquity": 2168200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8242400000,
"totalInvestments": 457100000,
"totalDebt": 3576900000,
"netDebt": 3272500000
},
{
"date": "2023-06-30",
"symbol": "BR",
"reportedCurrency": "USD",
"cik": "0001383312",
"filingDate": "2023-08-08",
"acceptedDate": "2023-08-08 11:26:56",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 252300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 252300000,
"netReceivables": 974000000,
"accountsReceivables": 974000000,
"otherReceivables": 0,
"inventory": 34100000,
"prepaids": -34100000,
"otherCurrentAssets": 166200000,
"totalCurrentAssets": 1392500000,
"propertyPlantEquipmentNet": 145700000,
"goodwill": 3461600000,
"intangibleAssets": 1467200000,
"goodwillAndIntangibleAssets": 4928800000,
"longTermInvestments": 241900000,
"taxAssets": 695100000,
"otherNonCurrentAssets": 829200000,
"totalNonCurrentAssets": 6840700000,
"otherAssets": 0,
"totalAssets": 8233200000,
"totalPayables": 227000000,
"accountPayables": 157300000,
"otherPayables": 69700000,
"accruedExpenses": 335600000,
"shortTermDebt": 1178500000,
"capitalLeaseObligationsCurrent": 40900000,
"taxPayables": 69700000,
"deferredRevenue": 199800000,
"otherCurrentLiabilities": 416000000,
"totalCurrentLiabilities": 2397800000,
"longTermDebt": 2234700000,
"capitalLeaseObligationsNonCurrent": 198500000,
"deferredRevenueNonCurrent": 492800000,
"deferredTaxLiabilitiesNonCurrent": 391300000,
"otherNonCurrentLiabilities": 277500000,
"totalNonCurrentLiabilities": 3594800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 239400000,
"totalLiabilities": 5992600000,
"treasuryStock": -2026100000,
"preferredStock": 0,
"commonStock": 1600000,
"retainedEarnings": 3113000000,
"additionalPaidInCapital": 1436800000,
"accumulatedOtherComprehensiveIncomeLoss": -284700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2240600000,
"totalEquity": 2240600000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8233200000,
"totalInvestments": 242600000,
"totalDebt": 3652600000,
"netDebt": 3400300000
}
],
"cash_flow": [
{
"date": "2026-06-30",
"symbol": "BR",
"reportedCurrency": "USD",
"cik": "0001383312",
"filingDate": "2026-08-04",
"acceptedDate": "2026-08-04 11:13:45",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 1124300000,
"depreciationAndAmortization": 341300000,
"deferredIncomeTax": 105800000,
"stockBasedCompensation": 93900000,
"changeInWorkingCapital": -218600000,
"accountsReceivables": -19600000,
"inventory": 0,
"accountsPayables": -86500000,
"otherWorkingCapital": -112500000,
"otherNonCashItems": -101100000,
"netCashProvidedByOperatingActivities": 1345600000,
"investmentsInPropertyPlantAndEquipment": -67200000,
"acquisitionsNet": -282700000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -102100000,
"netCashProvidedByInvestingActivities": -452000000,
"netDebtIssuance": 1400000,
"longTermNetDebtIssuance": 1400000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -581400000,
"netCommonStockIssuance": -581400000,
"commonStockIssuance": 22300000,
"commonStockRepurchased": -603700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -443500000,
"commonDividendsPaid": -443500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -25000000,
"netCashProvidedByFinancingActivities": -1048500000,
"effectOfForexChangesOnCash": -3700000,
"netChangeInCash": -158600000,
"cashAtEndOfPeriod": 402900000,
"cashAtBeginningOfPeriod": 561500000,
"operatingCashFlow": 1345600000,
"capitalExpenditure": -67200000,
"freeCashFlow": 1278400000,
"incomeTaxesPaid": 203600000,
"interestPaid": 102800000
},
{
"date": "2025-06-30",
"symbol": "BR",
"reportedCurrency": "USD",
"cik": "0001383312",
"filingDate": "2025-08-05",
"acceptedDate": "2025-08-05 10:43:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 839500000,
"depreciationAndAmortization": 498100000,
"deferredIncomeTax": -5200000,
"stockBasedCompensation": 73400000,
"changeInWorkingCapital": -224600000,
"accountsReceivables": 31800000,
"inventory": 0,
"accountsPayables": -146500000,
"otherWorkingCapital": -109900000,
"otherNonCashItems": -9900000,
"netCashProvidedByOperatingActivities": 1171300000,
"investmentsInPropertyPlantAndEquipment": -114900000,
"acquisitionsNet": -193500000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -7800000,
"netCashProvidedByInvestingActivities": -316200000,
"netDebtIssuance": -104400000,
"longTermNetDebtIssuance": -104400000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -134900000,
"netCommonStockIssuance": -134900000,
"commonStockIssuance": 0,
"commonStockRepurchased": -134900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -402300000,
"commonDividendsPaid": -402300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 40800000,
"netCashProvidedByFinancingActivities": -600800000,
"effectOfForexChangesOnCash": 2800000,
"netChangeInCash": 257100000,
"cashAtEndOfPeriod": 561500000,
"cashAtBeginningOfPeriod": 304400000,
"operatingCashFlow": 1171300000,
"capitalExpenditure": -114900000,
"freeCashFlow": 1056400000,
"incomeTaxesPaid": 279800000,
"interestPaid": 131500000
},
{
"date": "2024-06-30",
"symbol": "BR",
"reportedCurrency": "USD",
"cik": "0001383312",
"filingDate": "2024-08-06",
"acceptedDate": "2024-08-06 10:22:53",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 698100000,
"depreciationAndAmortization": 477900000,
"deferredIncomeTax": -119700000,
"stockBasedCompensation": 70600000,
"changeInWorkingCapital": -31200000,
"accountsReceivables": -37400000,
"inventory": 0,
"accountsPayables": 136500000,
"otherWorkingCapital": -130300000,
"otherNonCashItems": -39500000,
"netCashProvidedByOperatingActivities": 1056200000,
"investmentsInPropertyPlantAndEquipment": -113000000,
"acquisitionsNet": -34300000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -700000,
"netCashProvidedByInvestingActivities": -148000000,
"netDebtIssuance": -60000000,
"longTermNetDebtIssuance": -60000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -485400000,
"netCommonStockIssuance": -485400000,
"commonStockIssuance": 0,
"commonStockRepurchased": -485400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -368200000,
"commonDividendsPaid": -368200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 58100000,
"netCashProvidedByFinancingActivities": -855500000,
"effectOfForexChangesOnCash": -600000,
"netChangeInCash": 52100000,
"cashAtEndOfPeriod": 304400000,
"cashAtBeginningOfPeriod": 252300000,
"operatingCashFlow": 1056200000,
"capitalExpenditure": -113000000,
"freeCashFlow": 943200000,
"incomeTaxesPaid": 240200000,
"interestPaid": 143000000
},
{
"date": "2023-06-30",
"symbol": "BR",
"reportedCurrency": "USD",
"cik": "0001383312",
"filingDate": "2023-08-08",
"acceptedDate": "2023-08-08 11:26:56",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 630600000,
"depreciationAndAmortization": 425000000,
"deferredIncomeTax": -50800000,
"stockBasedCompensation": 73100000,
"changeInWorkingCapital": -229600000,
"accountsReceivables": 19600000,
"inventory": 104500000,
"accountsPayables": -104500000,
"otherWorkingCapital": -249200000,
"otherNonCashItems": -25000000,
"netCashProvidedByOperatingActivities": 823300000,
"investmentsInPropertyPlantAndEquipment": -75200000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -5200000,
"netCashProvidedByInvestingActivities": -80400000,
"netDebtIssuance": -385000000,
"longTermNetDebtIssuance": -385000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -24300000,
"netCommonStockIssuance": -24300000,
"commonStockIssuance": 0,
"commonStockRepurchased": -24300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -331000000,
"commonDividendsPaid": -331000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 25600000,
"netCashProvidedByFinancingActivities": -714700000,
"effectOfForexChangesOnCash": -600000,
"netChangeInCash": 27600000,
"cashAtEndOfPeriod": 252300000,
"cashAtBeginningOfPeriod": 224700000,
"operatingCashFlow": 823300000,
"capitalExpenditure": -75200000,
"freeCashFlow": 748100000,
"incomeTaxesPaid": 180200000,
"interestPaid": 136600000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BR",
"periods": [
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 76,
"price": 154.77
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 21,
"price": 172.88
},
{
"file_period": "202609b",
"settlement_date": "20260916",
"quantity_fails": 682,
"price": 170.25
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}