Data:
{
"symbol": "BP",
"price": 45.22,
"marketCap": 118589676100,
"beta": -0.231,
"lastDividend": 1.9968,
"range": "31.98-48.27",
"change": 1,
"changePercentage": 2.26142,
"volume": 11863912,
"averageVolume": 8942843,
"companyName": "BP p.l.c.",
"currency": "USD",
"cik": "0000313807",
"isin": "US0556221044",
"cusip": "055622104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Integrated",
"website": "https://www.bp.com",
"description": "BP p.l.c. operates as a global energy company, offering a wide array of carbon-based and sustainable products and services. Its operations are structured across three primary segments: Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products. The Gas & Low Carbon Energy division is responsible for the extraction and integrated generation of natural gas and power. It actively trades gas and both renewable and non-renewable electricity. This segment also manages onshore and offshore wind farms and develops innovative solutions like hydrogen production and carbon capture and storage facilities. Meanwhile, the Oil Production & Operations segment focuses on crude oil extraction. The Customers & Products arm encompasses a diverse portfolio, including convenience stores and retail fuel sales, electric vehicle charging infrastructure, and the Castrol lubricants brand. It extends its reach to aviation and business-to-business (B2B) services, alongside midstream operations (like transportation and storage), refining activities, oil trading, and the expanding bioenergy sector. Established in 1908, BP maintains its headquarters in London, United Kingdom.",
"ceo": "Carol-Lee Howle",
"sector": "Energy",
"country": "GB",
"fullTimeEmployees": "93700",
"phone": "44 20 7496 4000",
"address": "1 St James's Square",
"city": "London",
"state": "GL",
"zip": "SW1Y 4PD",
"image": "https://images.financialmodelingprep.com/symbol/BP.png",
"ipoDate": "1977-01-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "BP",
"name": "BP p.l.c.",
"price": 45.22,
"changePercentage": 2.26142,
"change": 1,
"volume": 11863912,
"dayLow": 44.03,
"dayHigh": 45.22,
"yearHigh": 48.27,
"yearLow": 31.98,
"marketCap": 118589676100,
"priceAvg50": 41.3534,
"priceAvg200": 39.76415,
"exchange": "NYSE",
"open": 44.425,
"previousClose": 44.22,
"timestamp": 1785528002
}
Data:
{
"volume": 11863912,
"avgVolume": 8942843,
"short_ratio": [
{
"symbol": "BP",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 1473348,
"short_exempt_volume": 2005,
"total_volume": 3432671,
"short_volume_ratio": 0.4292,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 43.39,
"vah": 45.18,
"val": 40.98,
"profile": [
{
"price": 37.82,
"volume": 611048
},
{
"price": 37.94,
"volume": 1208889
},
{
"price": 38.07,
"volume": 1469832
},
{
"price": 38.19,
"volume": 889253
},
{
"price": 38.32,
"volume": 1718788
},
{
"price": 38.44,
"volume": 322884
},
{
"price": 38.56,
"volume": 4591827
},
{
"price": 38.69,
"volume": 4613751
},
{
"price": 38.81,
"volume": 2910102
},
{
"price": 38.93,
"volume": 1780647
},
{
"price": 39.06,
"volume": 2721885
},
{
"price": 39.18,
"volume": 4921858
},
{
"price": 39.3,
"volume": 2154927
},
{
"price": 39.43,
"volume": 0
},
{
"price": 39.55,
"volume": 0
},
{
"price": 39.68,
"volume": 0
},
{
"price": 39.8,
"volume": 0
},
{
"price": 39.92,
"volume": 340034
},
{
"price": 40.05,
"volume": 1868112
},
{
"price": 40.17,
"volume": 736864
},
{
"price": 40.29,
"volume": 334638
},
{
"price": 40.42,
"volume": 1038788
},
{
"price": 40.54,
"volume": 429416
},
{
"price": 40.67,
"volume": 710883
},
{
"price": 40.79,
"volume": 1960605
},
{
"price": 40.91,
"volume": 2538193
},
{
"price": 41.04,
"volume": 3058011
},
{
"price": 41.16,
"volume": 2719093
},
{
"price": 41.28,
"volume": 5345241
},
{
"price": 41.41,
"volume": 5956345
},
{
"price": 41.53,
"volume": 2017994
},
{
"price": 41.66,
"volume": 2813987
},
{
"price": 41.78,
"volume": 4130476
},
{
"price": 41.9,
"volume": 2639096
},
{
"price": 42.03,
"volume": 2262632
},
{
"price": 42.15,
"volume": 2451664
},
{
"price": 42.27,
"volume": 558313
},
{
"price": 42.4,
"volume": 3530798
},
{
"price": 42.52,
"volume": 2168818
},
{
"price": 42.65,
"volume": 3277101
},
{
"price": 42.77,
"volume": 2110441
},
{
"price": 42.89,
"volume": 1307001
},
{
"price": 43.02,
"volume": 208365
},
{
"price": 43.14,
"volume": 454298
},
{
"price": 43.26,
"volume": 3909558
},
{
"price": 43.39,
"volume": 8855338
},
{
"price": 43.51,
"volume": 4158189
},
{
"price": 43.64,
"volume": 3019173
},
{
"price": 43.76,
"volume": 2872415
},
{
"price": 43.88,
"volume": 2863798
},
{
"price": 44.01,
"volume": 1943693
},
{
"price": 44.13,
"volume": 2802635
},
{
"price": 44.25,
"volume": 4569835
},
{
"price": 44.38,
"volume": 4046384
},
{
"price": 44.5,
"volume": 2293421
},
{
"price": 44.62,
"volume": 281781
},
{
"price": 44.75,
"volume": 354389
},
{
"price": 44.87,
"volume": 615329
},
{
"price": 45.0,
"volume": 1881958
},
{
"price": 45.12,
"volume": 1754220
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BP",
"marketCap": 112759150069.74039,
"enterpriseValueTTM": 151238756104.27795,
"evToSalesTTM": 0.7814688430777468,
"evToOperatingCashFlowTTM": 6.188165640137858,
"evToFreeCashFlowTTM": 13.244539853555908,
"evToEBITDATTM": 4.3412224202741445,
"netDebtToEBITDATTM": 1.1046069045428606,
"currentRatioTTM": 1.219041883318888,
"incomeQualityTTM": 2.4689838889937303,
"grahamNumberTTM": 4.056233878516089,
"grahamNetNetTTM": -55.74,
"taxBurdenTTM": 0.2645508163024353,
"interestBurdenTTM": 0.7090428751973302,
"workingCapitalTTM": 22933782000,
"investedCapitalTTM": 138706636000,
"returnOnAssetsTTM": 0.010366978017342253,
"operatingReturnOnAssetsTTM": 0.08844886886173922,
"returnOnTangibleAssetsTTM": 0.01104682665667799,
"returnOnEquityTTM": 0.05524177751380142,
"returnOnInvestedCapitalTTM": 0.04637738734785827,
"returnOnCapitalEmployedTTM": 0.13024316353399312,
"earningsYieldTTM": 0.02770310584640381,
"freeCashFlowYieldTTM": 0.10127075576516263,
"capexToOperatingCashFlowTTM": 0.5327760942986219,
"capexToDepreciationTTM": 0.7215178090122824,
"capexToRevenueTTM": 0.06728131440608132,
"salesGeneralAndAdministrativeToRevenueTTM": 0.08457886763662664,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.005136003756289202,
"intangiblesToTotalAssetsTTM": 0.061542437522069414,
"averageReceivablesTTM": 31225045000,
"averagePayablesTTM": 62210206500,
"averageInventoryTTM": 29546528500,
"daysOfSalesOutstandingTTM": 67.85502073095729,
"daysOfPayablesOutstandingTTM": 163.06612130273442,
"daysOfInventoryOutstandingTTM": 88.30244711677817,
"operatingCycleTTM": 156.15746784773546,
"cashConversionCycleTTM": -6.908653454998955,
"freeCashFlowToEquityTTM": 11831410794,
"freeCashFlowToFirmTTM": 13269190137.79831,
"tangibleAssetValueTTM": 58387901000,
"netCurrentAssetValueTTM": -97135844000,
"grossProfitMarginTTM": 0.2184268457696928,
"ebitMarginTTM": 0.08616356764471404,
"ebitdaMarginTTM": 0.1800112427845606,
"operatingProfitMarginTTM": 0.13259239572584455,
"pretaxProfitMarginTTM": 0.061093663740067694,
"continuousOperationsProfitMarginTTM": 0.022916187383821167,
"netProfitMarginTTM": 0.016162378613341404,
"bottomLineProfitMarginTTM": 0.01615721160755037,
"receivablesTurnoverTTM": 5.3791155918618285,
"payablesTurnoverTTM": 2.2383558098028997,
"inventoryTurnoverTTM": 4.133520779070765,
"fixedAssetTurnoverTTM": 1.9910292021385163,
"assetTurnoverTTM": 0.6414265044369598,
"quickRatioTTM": 0.869529920418101,
"solvencyRatioTTM": 0.09472289255168975,
"cashRatioTTM": 0.34088781592727185,
"priceToEarningsRatioTTM": 37.48197688751927,
"priceToEarningsGrowthRatioTTM": -0.02709333243485394,
"forwardPriceToEarningsGrowthRatioTTM": -1.352763759432674,
"priceToEarningsDilutedRatioTTM": 37.69494266528926,
"priceToEarningsDilutedGrowthRatioTTM": -0.026187042330694667,
"priceToBookRatioTTM": 2.017691618711279,
"priceToSalesRatioTTM": 0.5826098669446299,
"priceToFreeCashFlowRatioTTM": 9.874225530774448,
"priceToOperatingCashFlowRatioTTM": 4.61970422434972,
"debtToAssetsRatioTTM": 0.24583171601858358,
"debtToEquityRatioTTM": 1.3255065951912783,
"debtToCapitalRatioTTM": 0.5699861690060063,
"longTermDebtToCapitalRatioTTM": 0.48259506893449294,
"financialLeverageRatioTTM": 5.391926707663209,
"workingCapitalTurnoverRatioTTM": 8.769416609638208,
"operatingCashFlowRatioTTM": 0.2334330121548102,
"operatingCashFlowSalesRatioTTM": 0.1262844093908801,
"freeCashFlowOperatingCashFlowRatioTTM": 0.46722390574229367,
"debtServiceCoverageRatioTTM": 2.186199430407274,
"interestCoverageRatioTTM": 5.203044856750491,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.2057370868310597,
"operatingCashFlowCoverageRatioTTM": 0.3295025092464263,
"capitalExpenditureCoverageRatioTTM": 1.8769610924763043,
"dividendPaidAndCapexCoverageRatioTTM": 1.3528293993610507,
"dividendPayoutRatioTTM": 1.6128225231673816,
"dividendYieldTTM": 0.04594028,
"revenuePerShareTTM": 75.05,
"netIncomePerShareTTM": 1.21,
"interestDebtPerShareTTM": 30.68,
"cashPerShareTTM": 13.87,
"bookValuePerShareTTM": 29.84,
"tangibleBookValuePerShareTTM": 22.64,
"shareholdersEquityPerShareTTM": 21.7,
"operatingCashFlowPerShareTTM": 9.48,
"capexPerShareTTM": 5.05,
"freeCashFlowPerShareTTM": 4.43,
"netIncomePerEBTTTM": 0.2645508163024353,
"ebtPerEbitTTM": 0.4607629525481112,
"priceToFairValueTTM": 2.017691618711279,
"debtToMarketCapTTM": 0.5305113304609669,
"effectiveTaxRateTTM": 0.6249006664860142,
"enterpriseValueMultipleTTM": 4.341126234848822,
"dividendPerShareTTM": 2.01,
"revenue_history": [
{
"date": "2025",
"revenue": 189335000000
}
],
"dcf": {
"symbol": "BP",
"date": "2026-08-03",
"dcf": 276.1517539060338,
"Stock Price": 45.22
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BP",
"reportedCurrency": "USD",
"cik": "0000313807",
"filingDate": "2026-03-06",
"acceptedDate": "2026-03-06 06:05:37",
"fiscalYear": "2025",
"period": "FY",
"revenue": 189335000000,
"costOfRevenue": 155806000000,
"grossProfit": 33529000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 17494000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 17494000000,
"otherExpenses": 570000000,
"operatingExpenses": 18064000000,
"costAndExpenses": 173870000000,
"netInterestIncome": -3549000000,
"interestIncome": 1609000000,
"interestExpense": 5158000000,
"depreciationAndAmortization": 18165000000,
"ebitda": 31069000000,
"ebit": 12904000000,
"nonOperatingIncomeExcludingInterest": 2561000000,
"operatingIncome": 15465000000,
"totalOtherIncomeExpensesNet": -7719000000,
"incomeBeforeTax": 7746000000,
"incomeTaxExpense": 6451000000,
"netIncomeFromContinuingOperations": 1295000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 55000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 54000000,
"eps": 0.021,
"epsDiluted": 0.0204,
"weightedAverageShsOut": 2597796999,
"weightedAverageShsOutDil": 2652166666
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BP",
"reportedCurrency": "USD",
"cik": "0000313807",
"filingDate": "2026-03-06",
"acceptedDate": "2026-03-06 06:05:37",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 36556000000,
"shortTermInvestments": 158000000,
"cashAndShortTermInvestments": 36714000000,
"netReceivables": 27624000000,
"accountsReceivables": 26014000000,
"otherReceivables": 1610000000,
"inventory": 22499000000,
"prepaids": 3422000000,
"otherCurrentAssets": 11527000000,
"totalCurrentAssets": 101786000000,
"propertyPlantEquipmentNet": 98633000000,
"goodwill": 10300000000,
"intangibleAssets": 8197000000,
"goodwillAndIntangibleAssets": 18497000000,
"longTermInvestments": 46906000000,
"taxAssets": 4325000000,
"otherNonCurrentAssets": 8379000000,
"totalNonCurrentAssets": 176740000000,
"otherAssets": 0,
"totalAssets": 278526000000,
"totalPayables": 58105000000,
"accountPayables": 56843000000,
"otherPayables": 1262000000,
"accruedExpenses": 0,
"shortTermDebt": 6188000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 16288000000,
"totalCurrentLiabilities": 80581000000,
"longTermDebt": 66341000000,
"capitalLeaseObligationsNonCurrent": 11739000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7642000000,
"otherNonCurrentLiabilities": 38223000000,
"totalNonCurrentLiabilities": 123945000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 11739000000,
"totalLiabilities": 204526000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 53052000000,
"totalStockholdersEquity": 53052000000,
"totalEquity": 74000000000,
"minorityInterest": 20948000000,
"totalLiabilitiesAndTotalEquity": 278526000000,
"totalInvestments": 47064000000,
"totalDebt": 84268000000,
"netDebt": 47712000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BP",
"reportedCurrency": "USD",
"cik": "0000313807",
"filingDate": "2026-03-06",
"acceptedDate": "2026-03-06 06:05:37",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 55129000,
"depreciationAndAmortization": 17863648000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -4831264000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -4831264000,
"otherNonCashItems": 11462724000,
"netCashProvidedByOperatingActivities": 24550237000,
"investmentsInPropertyPlantAndEquipment": -13251896000,
"acquisitionsNet": 4403266000,
"purchasesOfInvestments": -377881000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 173404000,
"netCashProvidedByInvestingActivities": -9053107000,
"netDebtIssuance": -3321744000,
"longTermNetDebtIssuance": -2977943000,
"shortTermNetDebtIssuance": -343802000,
"netStockIssuance": -4496483000,
"netCommonStockIssuance": -4496483000,
"commonStockIssuance": 0,
"commonStockRepurchased": -4496483000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -5070822000,
"commonDividendsPaid": -5070822000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5505836000,
"netCashProvidedByFinancingActivities": -18394886000,
"effectOfForexChangesOnCash": 249756000,
"netChangeInCash": -2648000000,
"cashAtEndOfPeriod": 36556000000,
"cashAtBeginningOfPeriod": 39204000000,
"operatingCashFlow": 24550237000,
"capitalExpenditure": -13251896000,
"freeCashFlow": 11298341000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 45.22,
"rsi": 67.00586317689324,
"sma20": 41.603500000000004,
"sma50": 41.3534,
"sma200": 39.76414999999998,
"adx": 25.851533756767108,
"atr": 0.98,
"atr_pct": 2.17,
"high_52w": 47.63,
"low_52w": 23.56,
"structure": {
"ema8": 43.43394116089426,
"ema21": 42.11795103409153,
"ema50": 41.82482665369848,
"ema200": 40.001639979050445,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 7.4,
"macd": {
"macd": 0.984,
"signal": 0.585,
"histogram": 0.399
},
"bollinger": {
"mid": 41.6,
"upper": 45.77,
"lower": 37.44,
"width_pct": 20.03
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": 7.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.6,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 3.24,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 79.19,
"ema21": 81.25077225421144,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 404395360.46,
"avg_vol": 8942843
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 62.0
}
}
}
}
Data:
{
"prior_day": {
"high": 45.22,
"low": 44.03,
"close": 45.22,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 44.92,
"R1": 45.81,
"S1": 44.62,
"R2": 46.11,
"S2": 43.73
},
"swing": {
"high_20d": 45.22,
"low_20d": 37.26,
"high_60d": 46.25,
"low_60d": 36.04
},
"volume_profile": {
"poc": 43.39,
"vah": 45.18,
"val": 40.98,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 37.605,
"h": 37.65,
"l": 37.04,
"c": 37.13,
"v": 10661175.562365
},
{
"d": "2026-06-29",
"o": 37.46,
"h": 37.71,
"l": 37.28,
"c": 37.35,
"v": 17688682.216807
},
{
"d": "2026-06-30",
"o": 37.32,
"h": 37.405,
"l": 36.905,
"c": 36.95,
"v": 17243961.595316
},
{
"d": "2026-07-01",
"o": 36.22,
"h": 36.49,
"l": 36.04,
"c": 36.15,
"v": 9446680.144092
},
{
"d": "2026-07-02",
"o": 37.09,
"h": 37.5,
"l": 36.97,
"c": 37.4,
"v": 21305983.321045
},
{
"d": "2026-07-06",
"o": 37.37,
"h": 37.63,
"l": 37.255,
"c": 37.39,
"v": 9123920.036337
},
{
"d": "2026-07-07",
"o": 37.97,
"h": 38.735,
"l": 37.74,
"c": 38.61,
"v": 9846976.126555
},
{
"d": "2026-07-08",
"o": 39.02,
"h": 39.38,
"l": 38.76,
"c": 39.21,
"v": 9643555.766357
},
{
"d": "2026-07-09",
"o": 38.87,
"h": 38.975,
"l": 38.46,
"c": 38.55,
"v": 5908610.753676
},
{
"d": "2026-07-10",
"o": 38.67,
"h": 39.23,
"l": 38.525,
"c": 39.2,
"v": 6980495.157645
},
{
"d": "2026-07-13",
"o": 39.99,
"h": 41.04,
"l": 39.905,
"c": 40.83,
"v": 10299831.833169
},
{
"d": "2026-07-14",
"o": 41.34,
"h": 41.595,
"l": 40.99,
"c": 41.4,
"v": 10192846.608715
},
{
"d": "2026-07-15",
"o": 41.55,
"h": 41.64,
"l": 40.95,
"c": 41.33,
"v": 5345368.833641
},
{
"d": "2026-07-16",
"o": 41.35,
"h": 41.475,
"l": 40.88,
"c": 41.08,
"v": 6170772.158491
},
{
"d": "2026-07-17",
"o": 41.79,
"h": 41.97,
"l": 41.365,
"c": 41.9,
"v": 5362559.444817
},
{
"d": "2026-07-20",
"o": 41.64,
"h": 42.185,
"l": 41.48,
"c": 42,
"v": 5300252.260457
},
{
"d": "2026-07-21",
"o": 42.29,
"h": 42.77,
"l": 42.19,
"c": 42.76,
"v": 5310830.761724
},
{
"d": "2026-07-22",
"o": 43.23,
"h": 43.55,
"l": 43.175,
"c": 43.32,
"v": 7739150.977795
},
{
"d": "2026-07-23",
"o": 44.27,
"h": 44.445,
"l": 43.805,
"c": 43.93,
"v": 7586780.688161
},
{
"d": "2026-07-24",
"o": 43.94,
"h": 44.295,
"l": 43.645,
"c": 43.82,
"v": 5349750.777471
},
{
"d": "2026-07-27",
"o": 42.54,
"h": 43.03,
"l": 42.31,
"c": 42.31,
"v": 6823335.374899
},
{
"d": "2026-07-28",
"o": 42.34,
"h": 42.72,
"l": 41.62,
"c": 41.67,
"v": 8443717.608411
},
{
"d": "2026-07-29",
"o": 43.34,
"h": 43.56,
"l": 43.07,
"c": 43.32,
"v": 8896222.864949
},
{
"d": "2026-07-30",
"o": 43.33,
"h": 44.305,
"l": 43.24,
"c": 44.22,
"v": 9573480.022979
},
{
"d": "2026-07-31",
"o": 44.425,
"h": 45.22,
"l": 44.03,
"c": 45.22,
"v": 12519661.063521
}
]
}
Data:
{
"estimates": [
{
"symbol": "BP",
"date": "2030-12-31",
"revenueLow": 176048075381,
"revenueHigh": 234444195901,
"revenueAvg": 206861500000,
"ebitdaLow": 30399051973,
"ebitdaHigh": 40482585683,
"ebitdaAvg": 35719751415,
"ebitLow": 15722664815,
"ebitHigh": 20937959713,
"ebitAvg": 18474578723,
"netIncomeLow": 7630866979,
"netIncomeHigh": 11103799665,
"netIncomeAvg": 9463408059,
"sgaExpenseLow": 13743854364,
"sgaExpenseHigh": 18302766889,
"sgaExpenseAvg": 16149420114,
"epsAvg": 3.56818,
"epsHigh": 4.18669,
"epsLow": 2.87722,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "BP",
"date": "2029-12-31",
"revenueLow": 174183014182,
"revenueHigh": 231960483585,
"revenueAvg": 204670000000,
"ebitdaLow": 30077003054,
"ebitdaHigh": 40053711356,
"ebitdaAvg": 35341334768,
"ebitLow": 15556098199,
"ebitHigh": 20716142030,
"ebitAvg": 18278858208,
"netIncomeLow": 7607580955,
"netIncomeHigh": 11069904975,
"netIncomeAvg": 9434525964,
"sgaExpenseLow": 13598251355,
"sgaExpenseHigh": 18108866557,
"sgaExpenseAvg": 15978332433,
"epsAvg": 3.55729,
"epsHigh": 4.17391,
"epsLow": 2.86844,
"numAnalystsRevenue": 3,
"numAnalystsEps": 10
},
{
"symbol": "BP",
"date": "2028-12-31",
"revenueLow": 170474184197,
"revenueHigh": 227021414176,
"revenueAvg": 200312019191,
"ebitdaLow": 29436581878,
"ebitdaHigh": 39200858933,
"ebitdaAvg": 34588821656,
"ebitLow": 15224866571,
"ebitHigh": 20275039038,
"ebitAvg": 17889651615,
"netIncomeLow": 8100565696,
"netIncomeHigh": 11787236493,
"netIncomeAvg": 10045876903,
"sgaExpenseLow": 13308707609,
"sgaExpenseHigh": 17723279549,
"sgaExpenseAvg": 15638110290,
"epsAvg": 3.7878,
"epsHigh": 4.44438,
"epsLow": 3.05432,
"numAnalystsRevenue": 4,
"numAnalystsEps": 7
},
{
"symbol": "BP",
"date": "2027-12-31",
"revenueLow": 167823750446,
"revenueHigh": 210271180426,
"revenueAvg": 189051445132,
"ebitdaLow": 28978918974,
"ebitdaHigh": 36308517025,
"ebitdaAvg": 32644405192,
"ebitLow": 14988159175,
"ebitHigh": 18779093625,
"ebitAvg": 16883981822,
"netIncomeLow": 9526874408,
"netIncomeHigh": 12058685752,
"netIncomeAvg": 10623120978,
"sgaExpenseLow": 13101791542,
"sgaExpenseHigh": 16415609625,
"sgaExpenseAvg": 14759011273,
"epsAvg": 4.00545,
"epsHigh": 4.54673,
"epsLow": 3.59211,
"numAnalystsRevenue": 7,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "BP",
"targetHigh": 57,
"targetLow": 31,
"targetConsensus": 45.02,
"targetMedian": 46.5
},
"ratings": {
"symbol": "BP",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "BP",
"date": "2026-07-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2026-07-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2026-05-11",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2026-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2026-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2026-04-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2026-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2026-03-20",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2026-03-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2026-02-12",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2026-02-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2026-01-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2026-01-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2025-11-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2025-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2025-10-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2025-10-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2025-09-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2025-09-15",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2025-08-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2025-08-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "China Signals New Era for Mining M&A After Zijin Gold's Travails",
"url": "https://www.bloomberg.com/news/newsletters/2026-08-03/china-signals-new-era-for-mining-m-a-after-zijin-gold-rethink",
"source": "Bloomberg Business",
"date": "2026-08-03T11:28:07Z",
"summary": "Welcome to our guide to the commodities driving the global economy. Today, reporter Annie Lee explores why Zijin Gold's investment in a Canadian miner could herald a change in China's approach to M&A.\n\nFor the best part of two decades, China's metals heavyweights have been among "
},
{
"title": "BP launches potential sale process for North Sea portfolio",
"url": "https://finance.yahoo.com/energy/articles/bp-launches-potential-sale-process-111929054.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T11:19:29Z",
"summary": "BP has announced the start of a process to market its North Sea business for a potential sale as part of its ongoing portfolio review.\n\nThe company said this move is in line with its approach to capital allocation and aims to create a simpler business.\n\nBP's North Sea portfolio i"
},
{
"title": "Energy & Utilities Roundup: Market Talk",
"url": "https://www.wsj.com/business/energy-oil/energy-utilities-roundup-market-talk-25004551",
"source": "The Wall Street Journal",
"date": "2026-08-03T10:47:00Z",
"summary": "The latest Market Talks covering Energy and Utilities. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0731 GMT - European energy stocks open lower on slumping oil prices as President Trump prioritizes diplomacy and says new talks with Iran will b"
},
{
"title": "BP Completes Sale of Gelsenkirchen Refinery to Klesch Group",
"url": "https://finance.yahoo.com/energy/articles/bp-completes-sale-gelsenkirchen-refinery-094556316.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T09:45:56Z",
"summary": "BP has completed the sale of its Gelsenkirchen refinery and related businesses in Germany to independent refiner Klesch Group, finalizing a divestment first announced in March as part of the company's ongoing portfolio optimization strategy.\n\nFinancial terms of the transaction we"
},
{
"title": "FTSE 100 slips as AstraZeneca drops on Bristol Myers merger talks",
"url": "https://www.reuters.com/legal/litigation/ftse-100-slips-astrazeneca-drops-bristol-myers-merger-talks-2026-08-03/",
"source": "Reuters",
"date": "2026-08-03T09:43:09Z",
"summary": "Aug 3 (Reuters) - The UK's FTSE 100 slipped on Monday as AstraZeneca shares fell on reports of a potential tie-up with U.S. drugmaker Bristol Myers Squibb, while lower oil prices dragged down energy heavyweights BP and Shell.\n\nThe blue-chip FTSE 100 index (.FTSE), opens new tab f"
},
{
"title": "BP Completes Sale of German Refinery as Portfolio Overhaul Accelerates",
"url": "https://finance.yahoo.com/energy/articles/bp-completes-sale-german-refinery-093000417.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T09:30:00Z",
"summary": "BP has completed the sale of its refinery in Gelsenkirchen, Germany, to Klesch Group, as the UK supermajor continues to streamline its business and high-grade its portfolio under CEO Meg O'Neill.\n\nThe transaction, whose sum was not disclosed, is part of BP's continued focus on di"
},
{
"title": "Traders Remain Majority Buy After WTI's Gap Lower",
"url": "https://www.investing.com/analysis/traders-remain-majority-buy-after-wtis-gap-lower-200685040",
"source": "Investing.com",
"date": "2026-08-03T08:46:19Z",
"summary": "- U.S. equity index futures are up as oil prices gap significantly lower (see Commodities below), follows a mixed July where the S&P 500 (w/w +0.3% to 7,489) finished little changed from where it started, the Dow 30 (w/w +0.6% to 52,485) was slightly higher, while the Nasdaq 100 "
},
{
"title": "Shell to sell European onshore renewables business to TotalEnergies",
"url": "https://finance.yahoo.com/news/shell-sell-european-onshore-renewables-083158371.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T08:31:58Z",
"summary": "Henry Saker-Clark, Press Association Deputy Business Editor\n\nShell has agreed to sell its European onshore renewables business to TotalEnergies.\n\nThe FTSE 100 energy giant said the deal will include assets in the UK, Italy, the Netherlands and Spain.\n\nIt comes as the group contin"
},
{
"title": "Why is TotalEnergies stock slipping today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-totalenergies-stock-slipping-today-93CH-4829967",
"source": "Investing.com",
"date": "2026-08-03T08:14:43Z",
"summary": "Investing.com -- TotalEnergies stock slipped 1.1% today as crude oil prices fell after U.S. President Donald Trump said Sunday evening that talks with Iran would begin Monday afternoon, adding that an agreement over the Strait of Hormuz was \"imminent.\"\n\nSpeaking to reporters aboa"
},
{
"title": "Why is Ithaca Energy stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-ithaca-energy-stock-sliding-today-93CH-4829957",
"source": "Investing.com",
"date": "2026-08-03T08:06:41Z",
"summary": "Investing.com -- Ithaca Energy stock is down 1.8% during today's session, pulled lower by a sharp drop in crude oil prices that hit global energy producers hard.\n\nBritish stocks swung between gains and losses as a steep fall in oil prices weighed on energy heavyweights, with Bren"
},
{
"title": "Stock Market Today: Return to Diplomacy Brings Reprieve for Oil Prices -- Live Updates",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-08-03-2026",
"source": "The Wall Street Journal",
"date": "2026-08-03T07:58:00Z",
"summary": "The monthly jobs report comes out Friday. Before that, Elon Musk's SpaceX will post its first earnings report as a listed company. Also reporting: Walt Disney; tech companies Palantir and Advanced Micro Devices; ride-sharing firms Uber and Lyft; private-equity firms Apollo, Carly"
},
{
"title": "Jobs Numbers, SpaceX Earnings: What to Watch This Week",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-08-03-2026/card/jobs-numbers-spacex-earnings-what-to-watch-this-week-QDZWSaJBtZb4Ueluwuim",
"source": "The Wall Street Journal",
"date": "2026-08-03T07:39:55Z",
"summary": "The monthly jobs report comes out Friday. Before that, Elon Musk's SpaceX will post its first earnings report as a listed company. Also reporting: Walt Disney; tech companies Palantir and Advanced Micro Devices; ride-sharing firms Uber and Lyft; private-equity firms Apollo, Carly"
},
{
"title": "FTSE 100 today: Stocks volatile as oil slump drags energy shares;AstraZeneca falls By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ftse-100-today-stocks-volatile-as-oil-slump-drags-energy-sharesastrazeneca-falls-4829923",
"source": "Investing.com",
"date": "2026-08-03T07:26:45Z",
"summary": "Investing.com -- British stocks swung between gains and losses on Monday as a steep fall in oil prices weighed on energy heavyweights, offsetting broader relief at Washington's decision to pursue diplomacy with Tehran.\n\nThe FTSE 100 was volatile in early trade, last down 0.02% as"
},
{
"title": "AstraZeneca Explored Buying Bristol Myers in Potential Mega Merger",
"url": "https://www.bloomberg.com/news/newsletters/2026-08-03/astrazeneca-explored-buying-bristol-myers-squibb-in-mega-uk-us-pharma-merger",
"source": "Bloomberg Business",
"date": "2026-08-03T07:14:23Z",
"summary": "Morning, I'm Louise Moon from Bloomberg UK's breaking news team, bringing you up to speed on today's top business stories.\n\nIn a much-less common swoop by a British firm on a US one, AstraZeneca is said to have explored an acquisition of Bristol Myers Squibb.\n\nIf the mega-merger "
},
{
"title": "KKR Buys Total Renewable Power Stake in \u20ac1.8 Billion Deal",
"url": "https://www.bloomberg.com/news/articles/2026-08-03/total-buys-green-assets-from-shell-sells-stake-in-others-to-kkr",
"source": "Bloomberg Business",
"date": "2026-08-03T07:05:19Z",
"summary": "The KKR deal is part of TotalEnergies SE's strategy of offloading stakes in renewable projects once they're built to boost returns.\n\nTotalEnergies SE agreed a pair of renewable power deals, selling a 50% stake in a portfolio of assets valued at \u20ac1.8 billion ($2.1 billion) to an i"
},
{
"title": "BP completes sale of Gelsenkirchen refinery as overhaul continues",
"url": "https://www.reuters.com/legal/transactional/bp-completes-sale-gelsenkirchen-refinery-overhaul-continues-2026-08-03/",
"source": "Reuters",
"date": "2026-08-03 02:02:35",
"summary": "BP said on Monday it has completed \u200bthe sale of its Gelsenkirchen \u200crefinery to investment firm Klesch Group, expecting about a $1 \u200bbillion reduction in \u200bunderlying operating expenditure, as the \u2060oil major simplifies \u200bits operations."
},
{
"title": "EnerCom Announces SM Energy as a Keynote Speaker at the 31st EnerCom Denver - The Energy Investment Conference, on August 19, 2026, in Denver, Colorado",
"url": "https://www.gurufocus.com/news/8995974/enercom-announces-sm-energy-as-a-keynote-speaker-at-the-31st-enercom-denver-the-energy-investment-conference-on-august-19-2026-in-denver-colorado",
"source": "GuruFocus",
"date": "2026-07-31 16:00:00",
"summary": "EnerCom Announces SM Energy as a Keynote Speaker at the 31st EnerCom Denver - The Energy Investment Conference, on August 19, 2026, in Denver, C"
},
{
"title": "BP Puts North Sea Assets Up For Sale After 60 Years Of Production",
"url": "https://www.forbes.com/sites/gauravsharma/2026/07/31/bp-puts-north-sea-assets-up-for-sale-after-60-years-of-production/",
"source": "Forbes",
"date": "2026-07-31 08:55:05",
"summary": "Energy giant BP (LON: BP) has put its North Sea business and operational assets for sale in move that will draw the curtain on 60 years of production on the company's home turf."
},
{
"title": "BP puts North Sea business up for sale",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1096347",
"source": "Proactive Investors",
"date": "2026-07-31 03:36:04",
"summary": "BP PLC (LSE:BP.)\u00a0has\u00a0launched a process to sell its North Sea business as new boss Meg O'Neill seeks to further simplify the oil major's portfolio and concentrate spending on higher-return assets."
},
{
"title": "BP puts North Sea business up for sale as CEO pushes overhaul",
"url": "https://www.reuters.com/business/bp-launches-sale-process-north-sea-business-ceo-pushes-overhaul-2026-07-31/",
"source": "Reuters",
"date": "2026-07-31 02:20:30",
"summary": "BP on Friday launched a formal sale process for its North Sea business as new Chief Executive Officer Meg O'Neill accelerates \u200ba sweeping portfolio overhaul aimed at cutting debt \u200band simplifying the oil major."
},
{
"title": "BP Launches Sales Process For U.K. North Sea Business",
"url": "https://www.wsj.com/business/energy-oil/bp-launches-sales-process-for-u-k-north-sea-business-9cc01a59",
"source": "WSJ",
"date": "2026-07-31 02:17:00",
"summary": "The energy major is launching a sales process for its U.K. North Sea business as part of a review of its assets."
},
{
"title": "BP (BP) Outpaces Stock Market Gains: What You Should Know",
"url": "https://www.zacks.com/stock/news/2965222/bp-bp-outpaces-stock-market-gains-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2965222",
"source": "Zacks Investment Research",
"date": "2026-07-30 19:01:00",
"summary": "In the closing of the recent trading day, BP (BP) stood at $44.22, denoting a +2.08% move from the preceding trading day."
},
{
"title": "Countdown to BP (BP) Q2 Earnings: A Look at Estimates Beyond Revenue and EPS",
"url": "https://www.zacks.com/stock/news/2964268/countdown-to-bp-bp-q2-earnings-a-look-at-estimates-beyond-revenue-and-eps?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2964268",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:15:56",
"summary": "Besides Wall Street's top-and-bottom-line estimates for BP (BP), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2026."
},
{
"title": "BP to cut 700 jobs, Upstream Online reports",
"url": "https://www.reuters.com/business/world-at-work/bp-cut-700-jobs-upstream-online-reports-2026-07-30/",
"source": "Reuters",
"date": "2026-07-30 08:45:46",
"summary": "Oil major \u200bBP plans \u200cto cut \u200bup \u200bto 700 of \u2060its \u200bnon-front-line global \u200bworkforce, Upstream Online \u200breported \u200bon Thursday, citing \u200can \u2060internal email."
},
{
"title": "Important Factors to Watch Ahead of BP's Q2 Earnings Release",
"url": "https://www.zacks.com/stock/news/2963487/important-factors-to-watch-ahead-of-bp-s-q2-earnings-release?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2963487",
"source": "Zacks Investment Research",
"date": "2026-07-29 12:07:13",
"summary": "BP heads into Q2 earnings with higher estimates, supported by strong oil prices but tempered by lower seasonal production."
}
]
Data:
[
{
"symbol": "BP",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 1.87,
"revenueActual": null,
"revenueEstimated": 57887700000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "BP",
"date": "2026-04-28",
"epsActual": 1.24,
"epsEstimated": 0.91,
"revenueActual": 52255000000,
"revenueEstimated": 48504620000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "BP",
"date": "2026-02-10",
"epsActual": 0.6,
"epsEstimated": 0.57,
"revenueActual": 47383000000,
"revenueEstimated": 42892210000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "BP",
"date": "2025-11-04",
"epsActual": 0.85,
"epsEstimated": 0.72,
"revenueActual": 48386000000,
"revenueEstimated": 44435056780,
"lastUpdated": "2026-02-04"
},
{
"symbol": "BP",
"date": "2025-08-05",
"epsActual": 0.9,
"epsEstimated": 0.68,
"revenueActual": 47178826000,
"revenueEstimated": 41643142050,
"lastUpdated": "2025-11-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BP",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 3688,
"price": 45.41
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 37,
"price": 46.44
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 2168,
"price": 46.8
},
{
"file_period": "202606a",
"settlement_date": "20260601",
"quantity_fails": 35,
"price": 41.87
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 118640,
"price": 37.35
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 8749,
"price": 36.95
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"BP\"",
"message": "No data returned for search-insider-trades with symbol=\"BP\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "BP",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BP p.l.c.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "BP",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BP p.l.c.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "BP",
"senateID": "C000174",
"disclosureDate": "2020-05-06",
"transactionDate": "2019-12-17",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "BP p.l.c.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/e0862315-29f3-42d0-9ca7-9d660dbb1c0d/"
},
{
"symbol": "BP",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "BP p.l.c.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "BP",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "BP p.l.c.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "BP",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-04",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "BP PLC",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Obligation to purchase stock of BP for $30",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "BP",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Self",
"assetDescription": "BP p.l.c.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "BP",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-03-04",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "BP PLC",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Obligation to purchase stock of BP for $30",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "BP",
"senateID": "C000174",
"disclosureDate": "2020-01-08",
"transactionDate": "2019-12-17",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "BP p.l.c.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/79a6c9ae-2a6a-4194-86d8-ab66885bdb3b/"
},
{
"symbol": "BP",
"senateID": "J000309",
"disclosureDate": "2026-04-09",
"transactionDate": "2026-03-20",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "",
"assetDescription": "BP PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034301.pdf"
},
{
"symbol": "BP",
"senateID": "J000309",
"disclosureDate": "2026-04-09",
"transactionDate": "2026-03-19",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "BP PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034301.pdf"
},
{
"symbol": "BP",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "BP p.l.c. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BP",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "BP PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "BP",
"senateID": "G000596",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-05-05",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "BP PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030295.pdf"
},
{
"symbol": "BP",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "BP PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "BP",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-03",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "BP PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "BP",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "BP p.l.c. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "BP",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-16",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "BP p.l.c. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "BP",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "BP PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "BP",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "BP PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "BP",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "BP PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "BP",
"senateID": "J000309",
"disclosureDate": "2024-02-15",
"transactionDate": "2024-01-08",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "BP p.l.c. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024450.pdf"
},
{
"symbol": "BP",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "BP PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "BP",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "BP PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "BP",
"senateID": "S000250",
"disclosureDate": "2023-11-07",
"transactionDate": "2023-10-31",
"firstName": "Pete",
"lastName": "Sessions",
"office": "Pete Sessions",
"district": "TX17",
"owner": "",
"assetDescription": "BP p.l.c.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023975.pdf"
},
{
"symbol": "BP",
"senateID": "J000309",
"disclosureDate": "2023-06-06",
"transactionDate": "2023-05-12",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "BP p.l.c.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023077.pdf"
},
{
"symbol": "BP",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "BP PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "BP",
"senateID": "",
"disclosureDate": "2022-01-05",
"transactionDate": "2021-12-23",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "BP p.l.c.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020153.pdf"
},
{
"symbol": "BP",
"senateID": "",
"disclosureDate": "2022-01-05",
"transactionDate": "2021-12-20",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "BP p.l.c.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020153.pdf"
}
],
"dark_pool": [
{
"ticker": "BP",
"executed_at": "2026-08-03T12:53:55.788000Z",
"size": 2000.0,
"price": 43.93,
"premium": 87860.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "BP",
"executed_at": "2026-08-03T12:52:04.599000Z",
"size": 2000.0,
"price": 43.91,
"premium": 87820.0,
"volume": 2000.0,
"trade_code": "F"
},
{
"ticker": "BP",
"executed_at": "2026-08-03T12:52:04.597000Z",
"size": 2000.0,
"price": 43.9,
"premium": 87800.0,
"volume": 2000.0,
"trade_code": "F"
},
{
"ticker": "BP",
"executed_at": "2026-08-03T12:41:21.593000Z",
"size": 2000.0,
"price": 43.76,
"premium": 87520.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "BP",
"executed_at": "2026-08-03T12:30:04.612000Z",
"size": 2000.0,
"price": 43.78,
"premium": 87560.0,
"volume": 2000.0,
"trade_code": "F"
},
{
"ticker": "BP",
"executed_at": "2026-08-03T13:22:44.576000Z",
"size": 1140.0,
"price": 43.77,
"premium": 49897.8,
"volume": 1140.0,
"trade_code": "F"
},
{
"ticker": "BP",
"executed_at": "2026-08-03T13:22:51.852000Z",
"size": 1000.0,
"price": 43.78,
"premium": 43780.0,
"volume": 1000.0,
"trade_code": "F"
},
{
"ticker": "BP",
"executed_at": "2026-08-03T13:22:51.852000Z",
"size": 1000.0,
"price": 43.78,
"premium": 43780.0,
"volume": 1000.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "BP",
"date": "20260731",
"ats_volume": 0,
"total_volume": 3432671,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BP",
"days": [
{
"date": "2026-07-31",
"close": 45.22,
"vwap": 44.66,
"volume": 12519661,
"vwap_discount_pct": -1.24
},
{
"date": "2026-07-30",
"close": 44.22,
"vwap": 43.76,
"volume": 9573480,
"vwap_discount_pct": -1.04
},
{
"date": "2026-07-29",
"close": 43.32,
"vwap": 43.34,
"volume": 8896222,
"vwap_discount_pct": 0.05
},
{
"date": "2026-07-28",
"close": 41.67,
"vwap": 42.04,
"volume": 8443717,
"vwap_discount_pct": 0.9
},
{
"date": "2026-07-27",
"close": 42.31,
"vwap": 42.63,
"volume": 6823335,
"vwap_discount_pct": 0.75
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
},
"options_flow": [
{
"expiry": "2026-12-18",
"implied_volatility": "0.2693163391318609",
"size": 50,
"sector": "Energy",
"nbbo_bid": "2.43",
"option_chain_id": "BP261218C00047000",
"executed_at": "2026-07-31T19:47:30.385519Z",
"strike": "47",
"underlying_symbol": "BP",
"price": "2.52",
"premium": "12600.00",
"open_interest": 1254,
"delta": "0.475602889816304",
"underlying_price": "45.185",
"nbbo_ask": "2.52",
"volume": 146,
"option_type": "call"
}
],
"net_premium": {
"ticker": "BP",
"net_call_premium": "75717.00",
"net_put_premium": "185618.00",
"call_premium": "2008359.00",
"put_premium": "409198.00",
"bullish_premium": "893612.00",
"bearish_premium": "1003513.00",
"put_call_ratio": "0.62595830531271015467",
"iv_rank": "62.45",
"implied_move_perc": "0.062000",
"gex_ratio": "0.28617495482304385392",
"gex_net_change": "-4381.2737",
"gex_call_delta": "17111960.2981",
"gex_put_delta": "-2970907.5661",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"last_price": "1.26",
"option_symbol": "BP260821P00043500",
"avg_price": "1.2720786516853932584269662920",
"volume": 1068,
"ask_volume": 1058,
"bid_volume": 10,
"open_interest": 320,
"nbbo_bid": "0.90",
"nbbo_ask": "0.99"
},
{
"last_price": "0.15",
"option_symbol": "BP260731C00045000",
"avg_price": "0.0567616580310880829015544040",
"volume": 772,
"ask_volume": 444,
"bid_volume": 308,
"open_interest": 1274,
"nbbo_bid": "0.11",
"nbbo_ask": "0.40"
},
{
"last_price": "1.55",
"option_symbol": "BP260918C00046000",
"avg_price": "1.4657299270072992700729927007",
"volume": 548,
"ask_volume": 331,
"bid_volume": 215,
"open_interest": 1221,
"nbbo_bid": "1.52",
"nbbo_ask": "1.60"
},
{
"last_price": "0.95",
"option_symbol": "BP270115C00055000",
"avg_price": "0.8265330188679245283018867924",
"volume": 424,
"ask_volume": 151,
"bid_volume": 273,
"open_interest": 3388,
"nbbo_bid": "0.81",
"nbbo_ask": "1.00"
},
{
"last_price": "0.95",
"option_symbol": "BP260821P00042500",
"avg_price": "0.9500000000000000000000000000",
"volume": 395,
"ask_volume": 395,
"bid_volume": 0,
"open_interest": 160,
"nbbo_bid": "0.58",
"nbbo_ask": "0.67"
},
{
"last_price": "10.05",
"option_symbol": "BP260731C00034500",
"avg_price": "10.051061093247588424437299033",
"volume": 311,
"ask_volume": 116,
"bid_volume": 1,
"open_interest": 152,
"nbbo_bid": "9.40",
"nbbo_ask": "10.85"
},
{
"last_price": "9.65",
"option_symbol": "BP260731C00035000",
"avg_price": "9.641812080536912751677852356",
"volume": 298,
"ask_volume": 2,
"bid_volume": 104,
"open_interest": 12,
"nbbo_bid": "9.00",
"nbbo_ask": "10.35"
},
{
"last_price": "4.84",
"option_symbol": "BP261218C00042000",
"avg_price": "4.8415436241610738255033557047",
"volume": 298,
"ask_volume": 60,
"bid_volume": 178,
"open_interest": 2349,
"nbbo_bid": "4.85",
"nbbo_ask": "5.10"
}
],
"oi_changes": {
"net_call_oi_change": -885,
"net_put_oi_change": 8430,
"top": [
{
"strike": null,
"oi_change": 8424,
"type": "put"
},
{
"strike": null,
"oi_change": -497,
"type": "call"
},
{
"strike": null,
"oi_change": -440,
"type": "call"
},
{
"strike": null,
"oi_change": 30,
"type": "call"
},
{
"strike": null,
"oi_change": 16,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "14:00",
"impact": "High",
"forecast": "54.0",
"previous": "53.3",
"actual": null,
"minutes_until": 54
}
]
}
Data:
{
"days": 30,
"patterns": [
{
"name": "ORB Breakout",
"count": 30,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 30,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 30,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 30,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 30,
"pct": 100
},
{
"name": "Open Retracement",
"count": 25,
"pct": 83
},
{
"name": "Woodie Pivot Touch",
"count": 23,
"pct": 77
},
{
"name": "Gap Fill",
"count": 11,
"pct": 37
},
{
"name": "Darvas Box",
"count": 8,
"pct": 27
},
{
"name": "Power Hour",
"count": 4,
"pct": 13
},
{
"name": "High Vol Open",
"count": 2,
"pct": 7
}
]
}