{
"price": {
"symbol": "BP",
"name": "BP p.l.c.",
"price": 45.22,
"changePercentage": 2.26142,
"change": 1,
"volume": 11863912,
"dayLow": 44.03,
"dayHigh": 45.22,
"yearHigh": 48.27,
"yearLow": 31.98,
"marketCap": 118589676100,
"priceAvg50": 41.3534,
"priceAvg200": 39.76415,
"exchange": "NYSE",
"open": 44.425,
"previousClose": 44.22,
"timestamp": 1785528002
},
"company": {
"symbol": "BP",
"price": 45.22,
"marketCap": 118589676100,
"beta": -0.231,
"lastDividend": 1.9968,
"range": "31.98-48.27",
"change": 1,
"changePercentage": 2.26142,
"volume": 11863912,
"averageVolume": 8942843,
"companyName": "BP p.l.c.",
"currency": "USD",
"cik": "0000313807",
"isin": "US0556221044",
"cusip": "055622104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Integrated",
"website": "https://www.bp.com",
"description": "BP p.l.c. operates as a global energy company, offering a wide array of carbon-based and sustainable products and services. Its operations are structured across three primary segments: Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products. The Gas & Low Carbon Energy division is responsible for the extraction and integrated generation of natural gas and power. It actively trades gas and both renewable and non-renewable electricity. This segment also manages onshore and offshore wind farms and develops innovative solutions like hydrogen production and carbon capture and storage facilities. Meanwhile, the Oil Production & Operations segment focuses on crude oil extraction. The Customers & Products arm encompasses a diverse portfolio, including convenience stores and retail fuel sales, electric vehicle charging infrastructure, and the Castrol lubricants brand. It extends its reach to aviation and business-to-business (B2B) services, alongside midstream operations (like transportation and storage), refining activities, oil trading, and the expanding bioenergy sector. Established in 1908, BP maintains its headquarters in London, United Kingdom.",
"ceo": "Carol-Lee Howle",
"sector": "Energy",
"country": "GB",
"fullTimeEmployees": "93700",
"phone": "44 20 7496 4000",
"address": "1 St James's Square",
"city": "London",
"state": "GL",
"zip": "SW1Y 4PD",
"image": "https://images.financialmodelingprep.com/symbol/BP.png",
"ipoDate": "1977-01-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-07-31",
"accession": "0001654954-26-007071",
"description": "CONCLUSION OF AUDIT TENDER PROCESS",
"url": "https://www.sec.gov/Archives/edgar/data/313807/000165495426007071/a7889o.htm"
},
{
"form": "6-K",
"date": "2026-07-31",
"accession": "0001654954-26-007068",
"description": "DIRECTORATE CHANGE",
"url": "https://www.sec.gov/Archives/edgar/data/313807/000165495426007068/a7867o.htm"
},
{
"form": "6-K",
"date": "2026-07-14",
"accession": "0001654954-26-006633",
"description": "2Q26 BP TRADING STATEMENT PART 1 OF 1",
"url": "https://www.sec.gov/Archives/edgar/data/313807/000165495426006633/a1632m.htm"
},
{
"form": "6-K/A",
"date": "2026-07-06",
"accession": "0001654954-26-006511",
"description": "TOTAL VOTING RIGHTS - CORRECTION",
"url": "https://www.sec.gov/Archives/edgar/data/313807/000165495426006511/a1569l.htm"
},
{
"form": "6-K",
"date": "2026-07-01",
"accession": "0001654954-26-006407",
"description": "TOTAL VOTING RIGHTS",
"url": "https://www.sec.gov/Archives/edgar/data/313807/000165495426006407/a6409k.htm"
},
{
"form": "6-K",
"date": "2026-07-01",
"accession": "0001654954-26-006395",
"description": "BATCH FILING",
"url": "https://www.sec.gov/Archives/edgar/data/313807/000165495426006395/junebatch.htm"
},
{
"form": "11-K",
"date": "2026-06-24",
"accession": "0001628280-26-045207",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/313807/000162828026045207/bp-20260624.htm"
},
{
"form": "6-K",
"date": "2026-06-08",
"accession": "0001654954-26-005775",
"description": "PAYMENTS TO GOVTS 2025 PART 1 OF 1",
"url": "https://www.sec.gov/Archives/edgar/data/313807/000165495426005775/a4257h.htm"
},
{
"form": "SD",
"date": "2026-06-08",
"accession": "0000313807-26-000012",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/313807/000031380726000012/bp-20251231.htm"
},
{
"form": "6-K",
"date": "2026-06-01",
"accession": "0001654954-26-005581",
"description": "TOTAL VOTING RIGHTS",
"url": "https://www.sec.gov/Archives/edgar/data/313807/000165495426005581/a5034g.htm"
},
{
"form": "6-K",
"date": "2026-06-01",
"accession": "0001654954-26-005578",
"description": "BATCH FILING",
"url": "https://www.sec.gov/Archives/edgar/data/313807/000165495426005578/a4132g-maybatch.htm"
},
{
"form": "6-K",
"date": "2026-05-26",
"accession": "0001654954-26-005313",
"description": "BP CHAIR REMOVED",
"url": "https://www.sec.gov/Archives/edgar/data/313807/000165495426005313/a7378f.htm"
},
{
"form": "13F-HR",
"date": "2026-05-08",
"accession": "0001628280-26-032698",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/313807/000162828026032698/xslForm13F_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-05-01",
"accession": "0001654954-26-004232",
"description": "TOTAL VOTING RIGHTS",
"url": "https://www.sec.gov/Archives/edgar/data/313807/000165495426004232/a7969c.htm"
},
{
"form": "6-K",
"date": "2026-05-01",
"accession": "0001654954-26-004204",
"description": "BATCH FILING",
"url": "https://www.sec.gov/Archives/edgar/data/313807/000165495426004204/aprilbatches.htm"
}
]
},
"volume": {
"volume": 11863912,
"avgVolume": 8942843,
"short_ratio": [
{
"symbol": "BP",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 1473348,
"short_exempt_volume": 2005,
"total_volume": 3432671,
"short_volume_ratio": 0.4292,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 43.39,
"vah": 45.18,
"val": 40.98,
"profile": [
{
"price": 37.82,
"volume": 611048
},
{
"price": 37.94,
"volume": 1208889
},
{
"price": 38.07,
"volume": 1469832
},
{
"price": 38.19,
"volume": 889253
},
{
"price": 38.32,
"volume": 1718788
},
{
"price": 38.44,
"volume": 322884
},
{
"price": 38.56,
"volume": 4591827
},
{
"price": 38.69,
"volume": 4613751
},
{
"price": 38.81,
"volume": 2910102
},
{
"price": 38.93,
"volume": 1780647
},
{
"price": 39.06,
"volume": 2721885
},
{
"price": 39.18,
"volume": 4921858
},
{
"price": 39.3,
"volume": 2154927
},
{
"price": 39.43,
"volume": 0
},
{
"price": 39.55,
"volume": 0
},
{
"price": 39.68,
"volume": 0
},
{
"price": 39.8,
"volume": 0
},
{
"price": 39.92,
"volume": 340034
},
{
"price": 40.05,
"volume": 1868112
},
{
"price": 40.17,
"volume": 736864
},
{
"price": 40.29,
"volume": 334638
},
{
"price": 40.42,
"volume": 1038788
},
{
"price": 40.54,
"volume": 429416
},
{
"price": 40.67,
"volume": 710883
},
{
"price": 40.79,
"volume": 1960605
},
{
"price": 40.91,
"volume": 2538193
},
{
"price": 41.04,
"volume": 3058011
},
{
"price": 41.16,
"volume": 2719093
},
{
"price": 41.28,
"volume": 5345241
},
{
"price": 41.41,
"volume": 5956345
},
{
"price": 41.53,
"volume": 2017994
},
{
"price": 41.66,
"volume": 2813987
},
{
"price": 41.78,
"volume": 4130476
},
{
"price": 41.9,
"volume": 2639096
},
{
"price": 42.03,
"volume": 2262632
},
{
"price": 42.15,
"volume": 2451664
},
{
"price": 42.27,
"volume": 558313
},
{
"price": 42.4,
"volume": 3530798
},
{
"price": 42.52,
"volume": 2168818
},
{
"price": 42.65,
"volume": 3277101
},
{
"price": 42.77,
"volume": 2110441
},
{
"price": 42.89,
"volume": 1307001
},
{
"price": 43.02,
"volume": 208365
},
{
"price": 43.14,
"volume": 454298
},
{
"price": 43.26,
"volume": 3909558
},
{
"price": 43.39,
"volume": 8855338
},
{
"price": 43.51,
"volume": 4158189
},
{
"price": 43.64,
"volume": 3019173
},
{
"price": 43.76,
"volume": 2872415
},
{
"price": 43.88,
"volume": 2863798
},
{
"price": 44.01,
"volume": 1943693
},
{
"price": 44.13,
"volume": 2802635
},
{
"price": 44.25,
"volume": 4569835
},
{
"price": 44.38,
"volume": 4046384
},
{
"price": 44.5,
"volume": 2293421
},
{
"price": 44.62,
"volume": 281781
},
{
"price": 44.75,
"volume": 354389
},
{
"price": 44.87,
"volume": 615329
},
{
"price": 45.0,
"volume": 1881958
},
{
"price": 45.12,
"volume": 1754220
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "14:00",
"impact": "High",
"forecast": "54.0",
"previous": "53.3",
"actual": null,
"minutes_until": 54
}
]
},
"levels": {
"prior_day": {
"high": 45.22,
"low": 44.03,
"close": 45.22,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 44.92,
"R1": 45.81,
"S1": 44.62,
"R2": 46.11,
"S2": 43.73
},
"swing": {
"high_20d": 45.22,
"low_20d": 37.26,
"high_60d": 46.25,
"low_60d": 36.04
},
"volume_profile": {
"poc": 43.39,
"vah": 45.18,
"val": 40.98,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 37.605,
"h": 37.65,
"l": 37.04,
"c": 37.13,
"v": 10661175.562365
},
{
"d": "2026-06-29",
"o": 37.46,
"h": 37.71,
"l": 37.28,
"c": 37.35,
"v": 17688682.216807
},
{
"d": "2026-06-30",
"o": 37.32,
"h": 37.405,
"l": 36.905,
"c": 36.95,
"v": 17243961.595316
},
{
"d": "2026-07-01",
"o": 36.22,
"h": 36.49,
"l": 36.04,
"c": 36.15,
"v": 9446680.144092
},
{
"d": "2026-07-02",
"o": 37.09,
"h": 37.5,
"l": 36.97,
"c": 37.4,
"v": 21305983.321045
},
{
"d": "2026-07-06",
"o": 37.37,
"h": 37.63,
"l": 37.255,
"c": 37.39,
"v": 9123920.036337
},
{
"d": "2026-07-07",
"o": 37.97,
"h": 38.735,
"l": 37.74,
"c": 38.61,
"v": 9846976.126555
},
{
"d": "2026-07-08",
"o": 39.02,
"h": 39.38,
"l": 38.76,
"c": 39.21,
"v": 9643555.766357
},
{
"d": "2026-07-09",
"o": 38.87,
"h": 38.975,
"l": 38.46,
"c": 38.55,
"v": 5908610.753676
},
{
"d": "2026-07-10",
"o": 38.67,
"h": 39.23,
"l": 38.525,
"c": 39.2,
"v": 6980495.157645
},
{
"d": "2026-07-13",
"o": 39.99,
"h": 41.04,
"l": 39.905,
"c": 40.83,
"v": 10299831.833169
},
{
"d": "2026-07-14",
"o": 41.34,
"h": 41.595,
"l": 40.99,
"c": 41.4,
"v": 10192846.608715
},
{
"d": "2026-07-15",
"o": 41.55,
"h": 41.64,
"l": 40.95,
"c": 41.33,
"v": 5345368.833641
},
{
"d": "2026-07-16",
"o": 41.35,
"h": 41.475,
"l": 40.88,
"c": 41.08,
"v": 6170772.158491
},
{
"d": "2026-07-17",
"o": 41.79,
"h": 41.97,
"l": 41.365,
"c": 41.9,
"v": 5362559.444817
},
{
"d": "2026-07-20",
"o": 41.64,
"h": 42.185,
"l": 41.48,
"c": 42,
"v": 5300252.260457
},
{
"d": "2026-07-21",
"o": 42.29,
"h": 42.77,
"l": 42.19,
"c": 42.76,
"v": 5310830.761724
},
{
"d": "2026-07-22",
"o": 43.23,
"h": 43.55,
"l": 43.175,
"c": 43.32,
"v": 7739150.977795
},
{
"d": "2026-07-23",
"o": 44.27,
"h": 44.445,
"l": 43.805,
"c": 43.93,
"v": 7586780.688161
},
{
"d": "2026-07-24",
"o": 43.94,
"h": 44.295,
"l": 43.645,
"c": 43.82,
"v": 5349750.777471
},
{
"d": "2026-07-27",
"o": 42.54,
"h": 43.03,
"l": 42.31,
"c": 42.31,
"v": 6823335.374899
},
{
"d": "2026-07-28",
"o": 42.34,
"h": 42.72,
"l": 41.62,
"c": 41.67,
"v": 8443717.608411
},
{
"d": "2026-07-29",
"o": 43.34,
"h": 43.56,
"l": 43.07,
"c": 43.32,
"v": 8896222.864949
},
{
"d": "2026-07-30",
"o": 43.33,
"h": 44.305,
"l": 43.24,
"c": 44.22,
"v": 9573480.022979
},
{
"d": "2026-07-31",
"o": 44.425,
"h": 45.22,
"l": 44.03,
"c": 45.22,
"v": 12519661.063521
}
]
},
"patterns": {
"days": 30,
"patterns": [
{
"name": "ORB Breakout",
"count": 30,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 44.425,
"h": 44.545,
"l": 44.38,
"c": 44.415
},
{
"t": 1785504900,
"o": 44.4,
"h": 44.48,
"l": 44.355,
"c": 44.42
},
{
"t": 1785505200,
"o": 44.41,
"h": 44.46,
"l": 44.35,
"c": 44.43
},
{
"t": 1785505500,
"o": 44.43,
"h": 44.56,
"l": 44.405,
"c": 44.545
},
{
"t": 1785505800,
"o": 44.545,
"h": 44.555,
"l": 44.3998,
"c": 44.5
},
{
"t": 1785506100,
"o": 44.485,
"h": 44.485,
"l": 44.36,
"c": 44.39
},
{
"t": 1785506400,
"o": 44.395,
"h": 44.425,
"l": 44.31,
"c": 44.37
},
{
"t": 1785506700,
"o": 44.38,
"h": 44.39,
"l": 44.2206,
"c": 44.23
},
{
"t": 1785507000,
"o": 44.225,
"h": 44.275,
"l": 44.19,
"c": 44.19
},
{
"t": 1785507300,
"o": 44.185,
"h": 44.22,
"l": 44.065,
"c": 44.075
},
{
"t": 1785507600,
"o": 44.075,
"h": 44.1,
"l": 44.03,
"c": 44.07
},
{
"t": 1785507900,
"o": 44.065,
"h": 44.225,
"l": 44.06,
"c": 44.22
},
{
"t": 1785508200,
"o": 44.22,
"h": 44.35,
"l": 44.21,
"c": 44.33
},
{
"t": 1785508500,
"o": 44.335,
"h": 44.36,
"l": 44.29,
"c": 44.36
},
{
"t": 1785508800,
"o": 44.36,
"h": 44.455,
"l": 44.34,
"c": 44.44
},
{
"t": 1785509100,
"o": 44.435,
"h": 44.515,
"l": 44.435,
"c": 44.465
},
{
"t": 1785509400,
"o": 44.46,
"h": 44.47,
"l": 44.405,
"c": 44.41
},
{
"t": 1785509700,
"o": 44.41,
"h": 44.46,
"l": 44.385,
"c": 44.445
},
{
"t": 1785510000,
"o": 44.45,
"h": 44.525,
"l": 44.385,
"c": 44.405
},
{
"t": 1785510300,
"o": 44.4,
"h": 44.43,
"l": 44.375,
"c": 44.42
},
{
"t": 1785510600,
"o": 44.42,
"h": 44.48,
"l": 44.42,
"c": 44.455
},
{
"t": 1785510900,
"o": 44.46,
"h": 44.49,
"l": 44.355,
"c": 44.465
},
{
"t": 1785511200,
"o": 44.465,
"h": 44.55,
"l": 44.46,
"c": 44.54
},
{
"t": 1785511500,
"o": 44.535,
"h": 44.54,
"l": 44.445,
"c": 44.46
},
{
"t": 1785511800,
"o": 44.465,
"h": 44.57,
"l": 44.465,
"c": 44.53
},
{
"t": 1785512100,
"o": 44.53,
"h": 44.585,
"l": 44.495,
"c": 44.575
},
{
"t": 1785512400,
"o": 44.57,
"h": 44.575,
"l": 44.51,
"c": 44.54
},
{
"t": 1785512700,
"o": 44.555,
"h": 44.565,
"l": 44.51,
"c": 44.545
},
{
"t": 1785513000,
"o": 44.55,
"h": 44.57,
"l": 44.51,
"c": 44.565
},
{
"t": 1785513300,
"o": 44.565,
"h": 44.61,
"l": 44.54,
"c": 44.61
},
{
"t": 1785513600,
"o": 44.61,
"h": 44.65,
"l": 44.61,
"c": 44.635
},
{
"t": 1785513900,
"o": 44.63,
"h": 44.71,
"l": 44.625,
"c": 44.695
},
{
"t": 1785514200,
"o": 44.7,
"h": 44.715,
"l": 44.65,
"c": 44.7
},
{
"t": 1785514500,
"o": 44.695,
"h": 44.705,
"l": 44.665,
"c": 44.695
},
{
"t": 1785514800,
"o": 44.7,
"h": 44.7,
"l": 44.635,
"c": 44.65
},
{
"t": 1785515100,
"o": 44.65,
"h": 44.68,
"l": 44.645,
"c": 44.655
},
{
"t": 1785515400,
"o": 44.66,
"h": 44.73,
"l": 44.66,
"c": 44.715
},
{
"t": 1785515700,
"o": 44.72,
"h": 44.78,
"l": 44.72,
"c": 44.775
},
{
"t": 1785516000,
"o": 44.775,
"h": 44.875,
"l": 44.765,
"c": 44.805
},
{
"t": 1785516300,
"o": 44.805,
"h": 44.85,
"l": 44.8,
"c": 44.8175
},
{
"t": 1785516600,
"o": 44.815,
"h": 44.87,
"l": 44.79,
"c": 44.865
},
{
"t": 1785516900,
"o": 44.865,
"h": 44.875,
"l": 44.805,
"c": 44.82
},
{
"t": 1785517200,
"o": 44.82,
"h": 44.85,
"l": 44.8101,
"c": 44.84
},
{
"t": 1785517500,
"o": 44.84,
"h": 44.84,
"l": 44.79,
"c": 44.8
},
{
"t": 1785517800,
"o": 44.8001,
"h": 44.91,
"l": 44.8,
"c": 44.905
},
{
"t": 1785518100,
"o": 44.905,
"h": 44.915,
"l": 44.87,
"c": 44.895
},
{
"t": 1785518400,
"o": 44.9,
"h": 44.93,
"l": 44.88,
"c": 44.91
},
{
"t": 1785518700,
"o": 44.915,
"h": 44.97,
"l": 44.91,
"c": 44.97
},
{
"t": 1785519000,
"o": 44.97,
"h": 45.03,
"l": 44.945,
"c": 44.965
},
{
"t": 1785519300,
"o": 44.965,
"h": 44.9775,
"l": 44.905,
"c": 44.935
},
{
"t": 1785519600,
"o": 44.93,
"h": 45.05,
"l": 44.93,
"c": 45.035
},
{
"t": 1785519900,
"o": 45.04,
"h": 45.08,
"l": 45.015,
"c": 45.08
},
{
"t": 1785520200,
"o": 45.08,
"h": 45.09,
"l": 45,
"c": 45.04
},
{
"t": 1785520500,
"o": 45.035,
"h": 45.045,
"l": 45,
"c": 45.015
},
{
"t": 1785520800,
"o": 45.01,
"h": 45.05,
"l": 44.97,
"c": 45.045
},
{
"t": 1785521100,
"o": 45.045,
"h": 45.09,
"l": 45.045,
"c": 45.0505
},
{
"t": 1785521400,
"o": 45.055,
"h": 45.055,
"l": 45.005,
"c": 45.025
},
{
"t": 1785521700,
"o": 45.025,
"h": 45.04,
"l": 45.015,
"c": 45.035
},
{
"t": 1785522000,
"o": 45.035,
"h": 45.065,
"l": 45.02,
"c": 45.025
},
{
"t": 1785522300,
"o": 45.02,
"h": 45.05,
"l": 45.0025,
"c": 45.02
},
{
"t": 1785522600,
"o": 45.015,
"h": 45.02,
"l": 44.97,
"c": 45
},
{
"t": 1785522900,
"o": 44.995,
"h": 45,
"l": 44.96,
"c": 44.96
},
{
"t": 1785523200,
"o": 44.961,
"h": 45.01,
"l": 44.96,
"c": 45.0055
},
{
"t": 1785523500,
"o": 45.005,
"h": 45.02,
"l": 44.97,
"c": 44.985
},
{
"t": 1785523800,
"o": 44.985,
"h": 45.015,
"l": 44.975,
"c": 44.995
},
{
"t": 1785524100,
"o": 44.995,
"h": 45.025,
"l": 44.985,
"c": 44.985
},
{
"t": 1785524400,
"o": 44.985,
"h": 45.005,
"l": 44.975,
"c": 45.005
},
{
"t": 1785524700,
"o": 45.01,
"h": 45.04,
"l": 44.99,
"c": 45.005
},
{
"t": 1785525000,
"o": 45.005,
"h": 45.025,
"l": 45,
"c": 45.005
},
{
"t": 1785525300,
"o": 45.005,
"h": 45.03,
"l": 44.995,
"c": 45.03
},
{
"t": 1785525600,
"o": 45.025,
"h": 45.055,
"l": 45.025,
"c": 45.055
},
{
"t": 1785525900,
"o": 45.055,
"h": 45.06,
"l": 45.005,
"c": 45.025
},
{
"t": 1785526200,
"o": 45.03,
"h": 45.05,
"l": 44.985,
"c": 45.02
},
{
"t": 1785526500,
"o": 45.015,
"h": 45.06,
"l": 45.015,
"c": 45.06
},
{
"t": 1785526800,
"o": 45.055,
"h": 45.14,
"l": 45.05,
"c": 45.1306
},
{
"t": 1785527100,
"o": 45.13,
"h": 45.215,
"l": 45.13,
"c": 45.2
},
{
"t": 1785527400,
"o": 45.2,
"h": 45.21,
"l": 45.12,
"c": 45.175
},
{
"t": 1785527700,
"o": 45.18,
"h": 45.22,
"l": 45.11,
"c": 45.21
}
],
"overlays": {
"lines": [
{
"label": "ORB High $44.55",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 44.545
},
{
"t": 1785527700,
"v": 44.545
}
]
},
{
"label": "ORB Low $44.35",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 44.35
},
{
"t": 1785527700,
"v": 44.35
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 30,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 44.425,
"h": 44.545,
"l": 44.38,
"c": 44.415
},
{
"t": 1785504900,
"o": 44.4,
"h": 44.48,
"l": 44.355,
"c": 44.42
},
{
"t": 1785505200,
"o": 44.41,
"h": 44.46,
"l": 44.35,
"c": 44.43
},
{
"t": 1785505500,
"o": 44.43,
"h": 44.56,
"l": 44.405,
"c": 44.545
},
{
"t": 1785505800,
"o": 44.545,
"h": 44.555,
"l": 44.3998,
"c": 44.5
},
{
"t": 1785506100,
"o": 44.485,
"h": 44.485,
"l": 44.36,
"c": 44.39
},
{
"t": 1785506400,
"o": 44.395,
"h": 44.425,
"l": 44.31,
"c": 44.37
},
{
"t": 1785506700,
"o": 44.38,
"h": 44.39,
"l": 44.2206,
"c": 44.23
},
{
"t": 1785507000,
"o": 44.225,
"h": 44.275,
"l": 44.19,
"c": 44.19
},
{
"t": 1785507300,
"o": 44.185,
"h": 44.22,
"l": 44.065,
"c": 44.075
},
{
"t": 1785507600,
"o": 44.075,
"h": 44.1,
"l": 44.03,
"c": 44.07
},
{
"t": 1785507900,
"o": 44.065,
"h": 44.225,
"l": 44.06,
"c": 44.22
},
{
"t": 1785508200,
"o": 44.22,
"h": 44.35,
"l": 44.21,
"c": 44.33
},
{
"t": 1785508500,
"o": 44.335,
"h": 44.36,
"l": 44.29,
"c": 44.36
},
{
"t": 1785508800,
"o": 44.36,
"h": 44.455,
"l": 44.34,
"c": 44.44
},
{
"t": 1785509100,
"o": 44.435,
"h": 44.515,
"l": 44.435,
"c": 44.465
},
{
"t": 1785509400,
"o": 44.46,
"h": 44.47,
"l": 44.405,
"c": 44.41
},
{
"t": 1785509700,
"o": 44.41,
"h": 44.46,
"l": 44.385,
"c": 44.445
},
{
"t": 1785510000,
"o": 44.45,
"h": 44.525,
"l": 44.385,
"c": 44.405
},
{
"t": 1785510300,
"o": 44.4,
"h": 44.43,
"l": 44.375,
"c": 44.42
},
{
"t": 1785510600,
"o": 44.42,
"h": 44.48,
"l": 44.42,
"c": 44.455
},
{
"t": 1785510900,
"o": 44.46,
"h": 44.49,
"l": 44.355,
"c": 44.465
},
{
"t": 1785511200,
"o": 44.465,
"h": 44.55,
"l": 44.46,
"c": 44.54
},
{
"t": 1785511500,
"o": 44.535,
"h": 44.54,
"l": 44.445,
"c": 44.46
},
{
"t": 1785511800,
"o": 44.465,
"h": 44.57,
"l": 44.465,
"c": 44.53
},
{
"t": 1785512100,
"o": 44.53,
"h": 44.585,
"l": 44.495,
"c": 44.575
},
{
"t": 1785512400,
"o": 44.57,
"h": 44.575,
"l": 44.51,
"c": 44.54
},
{
"t": 1785512700,
"o": 44.555,
"h": 44.565,
"l": 44.51,
"c": 44.545
},
{
"t": 1785513000,
"o": 44.55,
"h": 44.57,
"l": 44.51,
"c": 44.565
},
{
"t": 1785513300,
"o": 44.565,
"h": 44.61,
"l": 44.54,
"c": 44.61
},
{
"t": 1785513600,
"o": 44.61,
"h": 44.65,
"l": 44.61,
"c": 44.635
},
{
"t": 1785513900,
"o": 44.63,
"h": 44.71,
"l": 44.625,
"c": 44.695
},
{
"t": 1785514200,
"o": 44.7,
"h": 44.715,
"l": 44.65,
"c": 44.7
},
{
"t": 1785514500,
"o": 44.695,
"h": 44.705,
"l": 44.665,
"c": 44.695
},
{
"t": 1785514800,
"o": 44.7,
"h": 44.7,
"l": 44.635,
"c": 44.65
},
{
"t": 1785515100,
"o": 44.65,
"h": 44.68,
"l": 44.645,
"c": 44.655
},
{
"t": 1785515400,
"o": 44.66,
"h": 44.73,
"l": 44.66,
"c": 44.715
},
{
"t": 1785515700,
"o": 44.72,
"h": 44.78,
"l": 44.72,
"c": 44.775
},
{
"t": 1785516000,
"o": 44.775,
"h": 44.875,
"l": 44.765,
"c": 44.805
},
{
"t": 1785516300,
"o": 44.805,
"h": 44.85,
"l": 44.8,
"c": 44.8175
},
{
"t": 1785516600,
"o": 44.815,
"h": 44.87,
"l": 44.79,
"c": 44.865
},
{
"t": 1785516900,
"o": 44.865,
"h": 44.875,
"l": 44.805,
"c": 44.82
},
{
"t": 1785517200,
"o": 44.82,
"h": 44.85,
"l": 44.8101,
"c": 44.84
},
{
"t": 1785517500,
"o": 44.84,
"h": 44.84,
"l": 44.79,
"c": 44.8
},
{
"t": 1785517800,
"o": 44.8001,
"h": 44.91,
"l": 44.8,
"c": 44.905
},
{
"t": 1785518100,
"o": 44.905,
"h": 44.915,
"l": 44.87,
"c": 44.895
},
{
"t": 1785518400,
"o": 44.9,
"h": 44.93,
"l": 44.88,
"c": 44.91
},
{
"t": 1785518700,
"o": 44.915,
"h": 44.97,
"l": 44.91,
"c": 44.97
},
{
"t": 1785519000,
"o": 44.97,
"h": 45.03,
"l": 44.945,
"c": 44.965
},
{
"t": 1785519300,
"o": 44.965,
"h": 44.9775,
"l": 44.905,
"c": 44.935
},
{
"t": 1785519600,
"o": 44.93,
"h": 45.05,
"l": 44.93,
"c": 45.035
},
{
"t": 1785519900,
"o": 45.04,
"h": 45.08,
"l": 45.015,
"c": 45.08
},
{
"t": 1785520200,
"o": 45.08,
"h": 45.09,
"l": 45,
"c": 45.04
},
{
"t": 1785520500,
"o": 45.035,
"h": 45.045,
"l": 45,
"c": 45.015
},
{
"t": 1785520800,
"o": 45.01,
"h": 45.05,
"l": 44.97,
"c": 45.045
},
{
"t": 1785521100,
"o": 45.045,
"h": 45.09,
"l": 45.045,
"c": 45.0505
},
{
"t": 1785521400,
"o": 45.055,
"h": 45.055,
"l": 45.005,
"c": 45.025
},
{
"t": 1785521700,
"o": 45.025,
"h": 45.04,
"l": 45.015,
"c": 45.035
},
{
"t": 1785522000,
"o": 45.035,
"h": 45.065,
"l": 45.02,
"c": 45.025
},
{
"t": 1785522300,
"o": 45.02,
"h": 45.05,
"l": 45.0025,
"c": 45.02
},
{
"t": 1785522600,
"o": 45.015,
"h": 45.02,
"l": 44.97,
"c": 45
},
{
"t": 1785522900,
"o": 44.995,
"h": 45,
"l": 44.96,
"c": 44.96
},
{
"t": 1785523200,
"o": 44.961,
"h": 45.01,
"l": 44.96,
"c": 45.0055
},
{
"t": 1785523500,
"o": 45.005,
"h": 45.02,
"l": 44.97,
"c": 44.985
},
{
"t": 1785523800,
"o": 44.985,
"h": 45.015,
"l": 44.975,
"c": 44.995
},
{
"t": 1785524100,
"o": 44.995,
"h": 45.025,
"l": 44.985,
"c": 44.985
},
{
"t": 1785524400,
"o": 44.985,
"h": 45.005,
"l": 44.975,
"c": 45.005
},
{
"t": 1785524700,
"o": 45.01,
"h": 45.04,
"l": 44.99,
"c": 45.005
},
{
"t": 1785525000,
"o": 45.005,
"h": 45.025,
"l": 45,
"c": 45.005
},
{
"t": 1785525300,
"o": 45.005,
"h": 45.03,
"l": 44.995,
"c": 45.03
},
{
"t": 1785525600,
"o": 45.025,
"h": 45.055,
"l": 45.025,
"c": 45.055
},
{
"t": 1785525900,
"o": 45.055,
"h": 45.06,
"l": 45.005,
"c": 45.025
},
{
"t": 1785526200,
"o": 45.03,
"h": 45.05,
"l": 44.985,
"c": 45.02
},
{
"t": 1785526500,
"o": 45.015,
"h": 45.06,
"l": 45.015,
"c": 45.06
},
{
"t": 1785526800,
"o": 45.055,
"h": 45.14,
"l": 45.05,
"c": 45.1306
},
{
"t": 1785527100,
"o": 45.13,
"h": 45.215,
"l": 45.13,
"c": 45.2
},
{
"t": 1785527400,
"o": 45.2,
"h": 45.21,
"l": 45.12,
"c": 45.175
},
{
"t": 1785527700,
"o": 45.18,
"h": 45.22,
"l": 45.11,
"c": 45.21
}
],
"overlays": {
"lines": [
{
"label": "PDH $44.30",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 44.305
},
{
"t": 1785527700,
"v": 44.305
}
]
},
{
"label": "PDL $43.24",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 43.24
},
{
"t": 1785527700,
"v": 43.24
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 30,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 44.425,
"h": 44.545,
"l": 44.38,
"c": 44.415
},
{
"t": 1785504900,
"o": 44.4,
"h": 44.48,
"l": 44.355,
"c": 44.42
},
{
"t": 1785505200,
"o": 44.41,
"h": 44.46,
"l": 44.35,
"c": 44.43
},
{
"t": 1785505500,
"o": 44.43,
"h": 44.56,
"l": 44.405,
"c": 44.545
},
{
"t": 1785505800,
"o": 44.545,
"h": 44.555,
"l": 44.3998,
"c": 44.5
},
{
"t": 1785506100,
"o": 44.485,
"h": 44.485,
"l": 44.36,
"c": 44.39
},
{
"t": 1785506400,
"o": 44.395,
"h": 44.425,
"l": 44.31,
"c": 44.37
},
{
"t": 1785506700,
"o": 44.38,
"h": 44.39,
"l": 44.2206,
"c": 44.23
},
{
"t": 1785507000,
"o": 44.225,
"h": 44.275,
"l": 44.19,
"c": 44.19
},
{
"t": 1785507300,
"o": 44.185,
"h": 44.22,
"l": 44.065,
"c": 44.075
},
{
"t": 1785507600,
"o": 44.075,
"h": 44.1,
"l": 44.03,
"c": 44.07
},
{
"t": 1785507900,
"o": 44.065,
"h": 44.225,
"l": 44.06,
"c": 44.22
},
{
"t": 1785508200,
"o": 44.22,
"h": 44.35,
"l": 44.21,
"c": 44.33
},
{
"t": 1785508500,
"o": 44.335,
"h": 44.36,
"l": 44.29,
"c": 44.36
},
{
"t": 1785508800,
"o": 44.36,
"h": 44.455,
"l": 44.34,
"c": 44.44
},
{
"t": 1785509100,
"o": 44.435,
"h": 44.515,
"l": 44.435,
"c": 44.465
},
{
"t": 1785509400,
"o": 44.46,
"h": 44.47,
"l": 44.405,
"c": 44.41
},
{
"t": 1785509700,
"o": 44.41,
"h": 44.46,
"l": 44.385,
"c": 44.445
},
{
"t": 1785510000,
"o": 44.45,
"h": 44.525,
"l": 44.385,
"c": 44.405
},
{
"t": 1785510300,
"o": 44.4,
"h": 44.43,
"l": 44.375,
"c": 44.42
},
{
"t": 1785510600,
"o": 44.42,
"h": 44.48,
"l": 44.42,
"c": 44.455
},
{
"t": 1785510900,
"o": 44.46,
"h": 44.49,
"l": 44.355,
"c": 44.465
},
{
"t": 1785511200,
"o": 44.465,
"h": 44.55,
"l": 44.46,
"c": 44.54
},
{
"t": 1785511500,
"o": 44.535,
"h": 44.54,
"l": 44.445,
"c": 44.46
},
{
"t": 1785511800,
"o": 44.465,
"h": 44.57,
"l": 44.465,
"c": 44.53
},
{
"t": 1785512100,
"o": 44.53,
"h": 44.585,
"l": 44.495,
"c": 44.575
},
{
"t": 1785512400,
"o": 44.57,
"h": 44.575,
"l": 44.51,
"c": 44.54
},
{
"t": 1785512700,
"o": 44.555,
"h": 44.565,
"l": 44.51,
"c": 44.545
},
{
"t": 1785513000,
"o": 44.55,
"h": 44.57,
"l": 44.51,
"c": 44.565
},
{
"t": 1785513300,
"o": 44.565,
"h": 44.61,
"l": 44.54,
"c": 44.61
},
{
"t": 1785513600,
"o": 44.61,
"h": 44.65,
"l": 44.61,
"c": 44.635
},
{
"t": 1785513900,
"o": 44.63,
"h": 44.71,
"l": 44.625,
"c": 44.695
},
{
"t": 1785514200,
"o": 44.7,
"h": 44.715,
"l": 44.65,
"c": 44.7
},
{
"t": 1785514500,
"o": 44.695,
"h": 44.705,
"l": 44.665,
"c": 44.695
},
{
"t": 1785514800,
"o": 44.7,
"h": 44.7,
"l": 44.635,
"c": 44.65
},
{
"t": 1785515100,
"o": 44.65,
"h": 44.68,
"l": 44.645,
"c": 44.655
},
{
"t": 1785515400,
"o": 44.66,
"h": 44.73,
"l": 44.66,
"c": 44.715
},
{
"t": 1785515700,
"o": 44.72,
"h": 44.78,
"l": 44.72,
"c": 44.775
},
{
"t": 1785516000,
"o": 44.775,
"h": 44.875,
"l": 44.765,
"c": 44.805
},
{
"t": 1785516300,
"o": 44.805,
"h": 44.85,
"l": 44.8,
"c": 44.8175
},
{
"t": 1785516600,
"o": 44.815,
"h": 44.87,
"l": 44.79,
"c": 44.865
},
{
"t": 1785516900,
"o": 44.865,
"h": 44.875,
"l": 44.805,
"c": 44.82
},
{
"t": 1785517200,
"o": 44.82,
"h": 44.85,
"l": 44.8101,
"c": 44.84
},
{
"t": 1785517500,
"o": 44.84,
"h": 44.84,
"l": 44.79,
"c": 44.8
},
{
"t": 1785517800,
"o": 44.8001,
"h": 44.91,
"l": 44.8,
"c": 44.905
},
{
"t": 1785518100,
"o": 44.905,
"h": 44.915,
"l": 44.87,
"c": 44.895
},
{
"t": 1785518400,
"o": 44.9,
"h": 44.93,
"l": 44.88,
"c": 44.91
},
{
"t": 1785518700,
"o": 44.915,
"h": 44.97,
"l": 44.91,
"c": 44.97
},
{
"t": 1785519000,
"o": 44.97,
"h": 45.03,
"l": 44.945,
"c": 44.965
},
{
"t": 1785519300,
"o": 44.965,
"h": 44.9775,
"l": 44.905,
"c": 44.935
},
{
"t": 1785519600,
"o": 44.93,
"h": 45.05,
"l": 44.93,
"c": 45.035
},
{
"t": 1785519900,
"o": 45.04,
"h": 45.08,
"l": 45.015,
"c": 45.08
},
{
"t": 1785520200,
"o": 45.08,
"h": 45.09,
"l": 45,
"c": 45.04
},
{
"t": 1785520500,
"o": 45.035,
"h": 45.045,
"l": 45,
"c": 45.015
},
{
"t": 1785520800,
"o": 45.01,
"h": 45.05,
"l": 44.97,
"c": 45.045
},
{
"t": 1785521100,
"o": 45.045,
"h": 45.09,
"l": 45.045,
"c": 45.0505
},
{
"t": 1785521400,
"o": 45.055,
"h": 45.055,
"l": 45.005,
"c": 45.025
},
{
"t": 1785521700,
"o": 45.025,
"h": 45.04,
"l": 45.015,
"c": 45.035
},
{
"t": 1785522000,
"o": 45.035,
"h": 45.065,
"l": 45.02,
"c": 45.025
},
{
"t": 1785522300,
"o": 45.02,
"h": 45.05,
"l": 45.0025,
"c": 45.02
},
{
"t": 1785522600,
"o": 45.015,
"h": 45.02,
"l": 44.97,
"c": 45
},
{
"t": 1785522900,
"o": 44.995,
"h": 45,
"l": 44.96,
"c": 44.96
},
{
"t": 1785523200,
"o": 44.961,
"h": 45.01,
"l": 44.96,
"c": 45.0055
},
{
"t": 1785523500,
"o": 45.005,
"h": 45.02,
"l": 44.97,
"c": 44.985
},
{
"t": 1785523800,
"o": 44.985,
"h": 45.015,
"l": 44.975,
"c": 44.995
},
{
"t": 1785524100,
"o": 44.995,
"h": 45.025,
"l": 44.985,
"c": 44.985
},
{
"t": 1785524400,
"o": 44.985,
"h": 45.005,
"l": 44.975,
"c": 45.005
},
{
"t": 1785524700,
"o": 45.01,
"h": 45.04,
"l": 44.99,
"c": 45.005
},
{
"t": 1785525000,
"o": 45.005,
"h": 45.025,
"l": 45,
"c": 45.005
},
{
"t": 1785525300,
"o": 45.005,
"h": 45.03,
"l": 44.995,
"c": 45.03
},
{
"t": 1785525600,
"o": 45.025,
"h": 45.055,
"l": 45.025,
"c": 45.055
},
{
"t": 1785525900,
"o": 45.055,
"h": 45.06,
"l": 45.005,
"c": 45.025
},
{
"t": 1785526200,
"o": 45.03,
"h": 45.05,
"l": 44.985,
"c": 45.02
},
{
"t": 1785526500,
"o": 45.015,
"h": 45.06,
"l": 45.015,
"c": 45.06
},
{
"t": 1785526800,
"o": 45.055,
"h": 45.14,
"l": 45.05,
"c": 45.1306
},
{
"t": 1785527100,
"o": 45.13,
"h": 45.215,
"l": 45.13,
"c": 45.2
},
{
"t": 1785527400,
"o": 45.2,
"h": 45.21,
"l": 45.12,
"c": 45.175
},
{
"t": 1785527700,
"o": 45.18,
"h": 45.22,
"l": 45.11,
"c": 45.21
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 44.4508
},
{
"t": 1785504900,
"v": 44.4153
},
{
"t": 1785505200,
"v": 44.4035
},
{
"t": 1785505500,
"v": 44.4834
},
{
"t": 1785505800,
"v": 44.4985
},
{
"t": 1785506100,
"v": 44.4143
},
{
"t": 1785506400,
"v": 44.3832
},
{
"t": 1785506700,
"v": 44.3236
},
{
"t": 1785507000,
"v": 44.2387
},
{
"t": 1785507300,
"v": 44.1278
},
{
"t": 1785507600,
"v": 44.0688
},
{
"t": 1785507900,
"v": 44.1287
},
{
"t": 1785508200,
"v": 44.2782
},
{
"t": 1785508500,
"v": 44.3281
},
{
"t": 1785508800,
"v": 44.3828
},
{
"t": 1785509100,
"v": 44.477
},
{
"t": 1785509400,
"v": 44.4377
},
{
"t": 1785509700,
"v": 44.4288
},
{
"t": 1785510000,
"v": 44.4685
},
{
"t": 1785510300,
"v": 44.4084
},
{
"t": 1785510600,
"v": 44.4595
},
{
"t": 1785510900,
"v": 44.4289
},
{
"t": 1785511200,
"v": 44.522
},
{
"t": 1785511500,
"v": 44.5189
},
{
"t": 1785511800,
"v": 44.5082
},
{
"t": 1785512100,
"v": 44.5525
},
{
"t": 1785512400,
"v": 44.5368
},
{
"t": 1785512700,
"v": 44.5417
},
{
"t": 1785513000,
"v": 44.5434
},
{
"t": 1785513300,
"v": 44.5724
},
{
"t": 1785513600,
"v": 44.6327
},
{
"t": 1785513900,
"v": 44.6699
},
{
"t": 1785514200,
"v": 44.6906
},
{
"t": 1785514500,
"v": 44.6849
},
{
"t": 1785514800,
"v": 44.6682
},
{
"t": 1785515100,
"v": 44.6633
},
{
"t": 1785515400,
"v": 44.6883
},
{
"t": 1785515700,
"v": 44.75
},
{
"t": 1785516000,
"v": 44.8104
},
{
"t": 1785516300,
"v": 44.8347
},
{
"t": 1785516600,
"v": 44.8298
},
{
"t": 1785516900,
"v": 44.8488
},
{
"t": 1785517200,
"v": 44.8396
},
{
"t": 1785517500,
"v": 44.8185
},
{
"t": 1785517800,
"v": 44.8617
},
{
"t": 1785518100,
"v": 44.8983
},
{
"t": 1785518400,
"v": 44.9017
},
{
"t": 1785518700,
"v": 44.932
},
{
"t": 1785519000,
"v": 44.9964
},
{
"t": 1785519300,
"v": 44.9514
},
{
"t": 1785519600,
"v": 45.0001
},
{
"t": 1785519900,
"v": 45.0497
},
{
"t": 1785520200,
"v": 45.0388
},
{
"t": 1785520500,
"v": 45.0252
},
{
"t": 1785520800,
"v": 45.0036
},
{
"t": 1785521100,
"v": 45.0695
},
{
"t": 1785521400,
"v": 45.0303
},
{
"t": 1785521700,
"v": 45.03
},
{
"t": 1785522000,
"v": 45.0431
},
{
"t": 1785522300,
"v": 45.0308
},
{
"t": 1785522600,
"v": 44.9965
},
{
"t": 1785522900,
"v": 44.9832
},
{
"t": 1785523200,
"v": 44.9819
},
{
"t": 1785523500,
"v": 44.9963
},
{
"t": 1785523800,
"v": 44.9952
},
{
"t": 1785524100,
"v": 45.0066
},
{
"t": 1785524400,
"v": 44.9956
},
{
"t": 1785524700,
"v": 45.0215
},
{
"t": 1785525000,
"v": 45.0147
},
{
"t": 1785525300,
"v": 45.0168
},
{
"t": 1785525600,
"v": 45.0412
},
{
"t": 1785525900,
"v": 45.0391
},
{
"t": 1785526200,
"v": 45.0198
},
{
"t": 1785526500,
"v": 45.0269
},
{
"t": 1785526800,
"v": 45.0879
},
{
"t": 1785527100,
"v": 45.1779
},
{
"t": 1785527400,
"v": 45.1761
},
{
"t": 1785527700,
"v": 45.1534
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 30,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 44.425,
"h": 44.545,
"l": 44.38,
"c": 44.415
},
{
"t": 1785504900,
"o": 44.4,
"h": 44.48,
"l": 44.355,
"c": 44.42
},
{
"t": 1785505200,
"o": 44.41,
"h": 44.46,
"l": 44.35,
"c": 44.43
},
{
"t": 1785505500,
"o": 44.43,
"h": 44.56,
"l": 44.405,
"c": 44.545
},
{
"t": 1785505800,
"o": 44.545,
"h": 44.555,
"l": 44.3998,
"c": 44.5
},
{
"t": 1785506100,
"o": 44.485,
"h": 44.485,
"l": 44.36,
"c": 44.39
},
{
"t": 1785506400,
"o": 44.395,
"h": 44.425,
"l": 44.31,
"c": 44.37
},
{
"t": 1785506700,
"o": 44.38,
"h": 44.39,
"l": 44.2206,
"c": 44.23
},
{
"t": 1785507000,
"o": 44.225,
"h": 44.275,
"l": 44.19,
"c": 44.19
},
{
"t": 1785507300,
"o": 44.185,
"h": 44.22,
"l": 44.065,
"c": 44.075
},
{
"t": 1785507600,
"o": 44.075,
"h": 44.1,
"l": 44.03,
"c": 44.07
},
{
"t": 1785507900,
"o": 44.065,
"h": 44.225,
"l": 44.06,
"c": 44.22
},
{
"t": 1785508200,
"o": 44.22,
"h": 44.35,
"l": 44.21,
"c": 44.33
},
{
"t": 1785508500,
"o": 44.335,
"h": 44.36,
"l": 44.29,
"c": 44.36
},
{
"t": 1785508800,
"o": 44.36,
"h": 44.455,
"l": 44.34,
"c": 44.44
},
{
"t": 1785509100,
"o": 44.435,
"h": 44.515,
"l": 44.435,
"c": 44.465
},
{
"t": 1785509400,
"o": 44.46,
"h": 44.47,
"l": 44.405,
"c": 44.41
},
{
"t": 1785509700,
"o": 44.41,
"h": 44.46,
"l": 44.385,
"c": 44.445
},
{
"t": 1785510000,
"o": 44.45,
"h": 44.525,
"l": 44.385,
"c": 44.405
},
{
"t": 1785510300,
"o": 44.4,
"h": 44.43,
"l": 44.375,
"c": 44.42
},
{
"t": 1785510600,
"o": 44.42,
"h": 44.48,
"l": 44.42,
"c": 44.455
},
{
"t": 1785510900,
"o": 44.46,
"h": 44.49,
"l": 44.355,
"c": 44.465
},
{
"t": 1785511200,
"o": 44.465,
"h": 44.55,
"l": 44.46,
"c": 44.54
},
{
"t": 1785511500,
"o": 44.535,
"h": 44.54,
"l": 44.445,
"c": 44.46
},
{
"t": 1785511800,
"o": 44.465,
"h": 44.57,
"l": 44.465,
"c": 44.53
},
{
"t": 1785512100,
"o": 44.53,
"h": 44.585,
"l": 44.495,
"c": 44.575
},
{
"t": 1785512400,
"o": 44.57,
"h": 44.575,
"l": 44.51,
"c": 44.54
},
{
"t": 1785512700,
"o": 44.555,
"h": 44.565,
"l": 44.51,
"c": 44.545
},
{
"t": 1785513000,
"o": 44.55,
"h": 44.57,
"l": 44.51,
"c": 44.565
},
{
"t": 1785513300,
"o": 44.565,
"h": 44.61,
"l": 44.54,
"c": 44.61
},
{
"t": 1785513600,
"o": 44.61,
"h": 44.65,
"l": 44.61,
"c": 44.635
},
{
"t": 1785513900,
"o": 44.63,
"h": 44.71,
"l": 44.625,
"c": 44.695
},
{
"t": 1785514200,
"o": 44.7,
"h": 44.715,
"l": 44.65,
"c": 44.7
},
{
"t": 1785514500,
"o": 44.695,
"h": 44.705,
"l": 44.665,
"c": 44.695
},
{
"t": 1785514800,
"o": 44.7,
"h": 44.7,
"l": 44.635,
"c": 44.65
},
{
"t": 1785515100,
"o": 44.65,
"h": 44.68,
"l": 44.645,
"c": 44.655
},
{
"t": 1785515400,
"o": 44.66,
"h": 44.73,
"l": 44.66,
"c": 44.715
},
{
"t": 1785515700,
"o": 44.72,
"h": 44.78,
"l": 44.72,
"c": 44.775
},
{
"t": 1785516000,
"o": 44.775,
"h": 44.875,
"l": 44.765,
"c": 44.805
},
{
"t": 1785516300,
"o": 44.805,
"h": 44.85,
"l": 44.8,
"c": 44.8175
},
{
"t": 1785516600,
"o": 44.815,
"h": 44.87,
"l": 44.79,
"c": 44.865
},
{
"t": 1785516900,
"o": 44.865,
"h": 44.875,
"l": 44.805,
"c": 44.82
},
{
"t": 1785517200,
"o": 44.82,
"h": 44.85,
"l": 44.8101,
"c": 44.84
},
{
"t": 1785517500,
"o": 44.84,
"h": 44.84,
"l": 44.79,
"c": 44.8
},
{
"t": 1785517800,
"o": 44.8001,
"h": 44.91,
"l": 44.8,
"c": 44.905
},
{
"t": 1785518100,
"o": 44.905,
"h": 44.915,
"l": 44.87,
"c": 44.895
},
{
"t": 1785518400,
"o": 44.9,
"h": 44.93,
"l": 44.88,
"c": 44.91
},
{
"t": 1785518700,
"o": 44.915,
"h": 44.97,
"l": 44.91,
"c": 44.97
},
{
"t": 1785519000,
"o": 44.97,
"h": 45.03,
"l": 44.945,
"c": 44.965
},
{
"t": 1785519300,
"o": 44.965,
"h": 44.9775,
"l": 44.905,
"c": 44.935
},
{
"t": 1785519600,
"o": 44.93,
"h": 45.05,
"l": 44.93,
"c": 45.035
},
{
"t": 1785519900,
"o": 45.04,
"h": 45.08,
"l": 45.015,
"c": 45.08
},
{
"t": 1785520200,
"o": 45.08,
"h": 45.09,
"l": 45,
"c": 45.04
},
{
"t": 1785520500,
"o": 45.035,
"h": 45.045,
"l": 45,
"c": 45.015
},
{
"t": 1785520800,
"o": 45.01,
"h": 45.05,
"l": 44.97,
"c": 45.045
},
{
"t": 1785521100,
"o": 45.045,
"h": 45.09,
"l": 45.045,
"c": 45.0505
},
{
"t": 1785521400,
"o": 45.055,
"h": 45.055,
"l": 45.005,
"c": 45.025
},
{
"t": 1785521700,
"o": 45.025,
"h": 45.04,
"l": 45.015,
"c": 45.035
},
{
"t": 1785522000,
"o": 45.035,
"h": 45.065,
"l": 45.02,
"c": 45.025
},
{
"t": 1785522300,
"o": 45.02,
"h": 45.05,
"l": 45.0025,
"c": 45.02
},
{
"t": 1785522600,
"o": 45.015,
"h": 45.02,
"l": 44.97,
"c": 45
},
{
"t": 1785522900,
"o": 44.995,
"h": 45,
"l": 44.96,
"c": 44.96
},
{
"t": 1785523200,
"o": 44.961,
"h": 45.01,
"l": 44.96,
"c": 45.0055
},
{
"t": 1785523500,
"o": 45.005,
"h": 45.02,
"l": 44.97,
"c": 44.985
},
{
"t": 1785523800,
"o": 44.985,
"h": 45.015,
"l": 44.975,
"c": 44.995
},
{
"t": 1785524100,
"o": 44.995,
"h": 45.025,
"l": 44.985,
"c": 44.985
},
{
"t": 1785524400,
"o": 44.985,
"h": 45.005,
"l": 44.975,
"c": 45.005
},
{
"t": 1785524700,
"o": 45.01,
"h": 45.04,
"l": 44.99,
"c": 45.005
},
{
"t": 1785525000,
"o": 45.005,
"h": 45.025,
"l": 45,
"c": 45.005
},
{
"t": 1785525300,
"o": 45.005,
"h": 45.03,
"l": 44.995,
"c": 45.03
},
{
"t": 1785525600,
"o": 45.025,
"h": 45.055,
"l": 45.025,
"c": 45.055
},
{
"t": 1785525900,
"o": 45.055,
"h": 45.06,
"l": 45.005,
"c": 45.025
},
{
"t": 1785526200,
"o": 45.03,
"h": 45.05,
"l": 44.985,
"c": 45.02
},
{
"t": 1785526500,
"o": 45.015,
"h": 45.06,
"l": 45.015,
"c": 45.06
},
{
"t": 1785526800,
"o": 45.055,
"h": 45.14,
"l": 45.05,
"c": 45.1306
},
{
"t": 1785527100,
"o": 45.13,
"h": 45.215,
"l": 45.13,
"c": 45.2
},
{
"t": 1785527400,
"o": 45.2,
"h": 45.21,
"l": 45.12,
"c": 45.175
},
{
"t": 1785527700,
"o": 45.18,
"h": 45.22,
"l": 45.11,
"c": 45.21
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 44.415
},
{
"t": 1785504900,
"v": 44.416
},
{
"t": 1785505200,
"v": 44.4188
},
{
"t": 1785505500,
"v": 44.444
},
{
"t": 1785505800,
"v": 44.4552
},
{
"t": 1785506100,
"v": 44.4422
},
{
"t": 1785506400,
"v": 44.4277
},
{
"t": 1785506700,
"v": 44.3882
},
{
"t": 1785507000,
"v": 44.3486
},
{
"t": 1785507300,
"v": 44.2938
},
{
"t": 1785507600,
"v": 44.2491
},
{
"t": 1785507900,
"v": 44.2433
},
{
"t": 1785508200,
"v": 44.2606
},
{
"t": 1785508500,
"v": 44.2805
},
{
"t": 1785508800,
"v": 44.3124
},
{
"t": 1785509100,
"v": 44.3429
},
{
"t": 1785509400,
"v": 44.3563
},
{
"t": 1785509700,
"v": 44.3741
},
{
"t": 1785510000,
"v": 44.3803
},
{
"t": 1785510300,
"v": 44.3882
},
{
"t": 1785510600,
"v": 44.4016
},
{
"t": 1785510900,
"v": 44.4142
},
{
"t": 1785511200,
"v": 44.4394
},
{
"t": 1785511500,
"v": 44.4435
},
{
"t": 1785511800,
"v": 44.4608
},
{
"t": 1785512100,
"v": 44.4837
},
{
"t": 1785512400,
"v": 44.4949
},
{
"t": 1785512700,
"v": 44.5049
},
{
"t": 1785513000,
"v": 44.5169
},
{
"t": 1785513300,
"v": 44.5356
},
{
"t": 1785513600,
"v": 44.5554
},
{
"t": 1785513900,
"v": 44.5834
},
{
"t": 1785514200,
"v": 44.6067
},
{
"t": 1785514500,
"v": 44.6243
},
{
"t": 1785514800,
"v": 44.6295
},
{
"t": 1785515100,
"v": 44.6346
},
{
"t": 1785515400,
"v": 44.6507
},
{
"t": 1785515700,
"v": 44.6755
},
{
"t": 1785516000,
"v": 44.7014
},
{
"t": 1785516300,
"v": 44.7246
},
{
"t": 1785516600,
"v": 44.7527
},
{
"t": 1785516900,
"v": 44.7662
},
{
"t": 1785517200,
"v": 44.7809
},
{
"t": 1785517500,
"v": 44.7847
},
{
"t": 1785517800,
"v": 44.8088
},
{
"t": 1785518100,
"v": 44.826
},
{
"t": 1785518400,
"v": 44.8428
},
{
"t": 1785518700,
"v": 44.8683
},
{
"t": 1785519000,
"v": 44.8876
},
{
"t": 1785519300,
"v": 44.8971
},
{
"t": 1785519600,
"v": 44.9247
},
{
"t": 1785519900,
"v": 44.9557
},
{
"t": 1785520200,
"v": 44.9726
},
{
"t": 1785520500,
"v": 44.9811
},
{
"t": 1785520800,
"v": 44.9939
},
{
"t": 1785521100,
"v": 45.0052
},
{
"t": 1785521400,
"v": 45.0091
},
{
"t": 1785521700,
"v": 45.0143
},
{
"t": 1785522000,
"v": 45.0165
},
{
"t": 1785522300,
"v": 45.0172
},
{
"t": 1785522600,
"v": 45.0137
},
{
"t": 1785522900,
"v": 45.003
},
{
"t": 1785523200,
"v": 45.0035
},
{
"t": 1785523500,
"v": 44.9998
},
{
"t": 1785523800,
"v": 44.9988
},
{
"t": 1785524100,
"v": 44.9961
},
{
"t": 1785524400,
"v": 44.9979
},
{
"t": 1785524700,
"v": 44.9993
},
{
"t": 1785525000,
"v": 45.0004
},
{
"t": 1785525300,
"v": 45.0063
},
{
"t": 1785525600,
"v": 45.0161
},
{
"t": 1785525900,
"v": 45.0179
},
{
"t": 1785526200,
"v": 45.0183
},
{
"t": 1785526500,
"v": 45.0266
},
{
"t": 1785526800,
"v": 45.0474
},
{
"t": 1785527100,
"v": 45.0779
},
{
"t": 1785527400,
"v": 45.0974
},
{
"t": 1785527700,
"v": 45.1199
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 30,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 44.425,
"h": 44.545,
"l": 44.38,
"c": 44.415
},
{
"t": 1785504900,
"o": 44.4,
"h": 44.48,
"l": 44.355,
"c": 44.42
},
{
"t": 1785505200,
"o": 44.41,
"h": 44.46,
"l": 44.35,
"c": 44.43
},
{
"t": 1785505500,
"o": 44.43,
"h": 44.56,
"l": 44.405,
"c": 44.545
},
{
"t": 1785505800,
"o": 44.545,
"h": 44.555,
"l": 44.3998,
"c": 44.5
},
{
"t": 1785506100,
"o": 44.485,
"h": 44.485,
"l": 44.36,
"c": 44.39
},
{
"t": 1785506400,
"o": 44.395,
"h": 44.425,
"l": 44.31,
"c": 44.37
},
{
"t": 1785506700,
"o": 44.38,
"h": 44.39,
"l": 44.2206,
"c": 44.23
},
{
"t": 1785507000,
"o": 44.225,
"h": 44.275,
"l": 44.19,
"c": 44.19
},
{
"t": 1785507300,
"o": 44.185,
"h": 44.22,
"l": 44.065,
"c": 44.075
},
{
"t": 1785507600,
"o": 44.075,
"h": 44.1,
"l": 44.03,
"c": 44.07
},
{
"t": 1785507900,
"o": 44.065,
"h": 44.225,
"l": 44.06,
"c": 44.22
},
{
"t": 1785508200,
"o": 44.22,
"h": 44.35,
"l": 44.21,
"c": 44.33
},
{
"t": 1785508500,
"o": 44.335,
"h": 44.36,
"l": 44.29,
"c": 44.36
},
{
"t": 1785508800,
"o": 44.36,
"h": 44.455,
"l": 44.34,
"c": 44.44
},
{
"t": 1785509100,
"o": 44.435,
"h": 44.515,
"l": 44.435,
"c": 44.465
},
{
"t": 1785509400,
"o": 44.46,
"h": 44.47,
"l": 44.405,
"c": 44.41
},
{
"t": 1785509700,
"o": 44.41,
"h": 44.46,
"l": 44.385,
"c": 44.445
},
{
"t": 1785510000,
"o": 44.45,
"h": 44.525,
"l": 44.385,
"c": 44.405
},
{
"t": 1785510300,
"o": 44.4,
"h": 44.43,
"l": 44.375,
"c": 44.42
},
{
"t": 1785510600,
"o": 44.42,
"h": 44.48,
"l": 44.42,
"c": 44.455
},
{
"t": 1785510900,
"o": 44.46,
"h": 44.49,
"l": 44.355,
"c": 44.465
},
{
"t": 1785511200,
"o": 44.465,
"h": 44.55,
"l": 44.46,
"c": 44.54
},
{
"t": 1785511500,
"o": 44.535,
"h": 44.54,
"l": 44.445,
"c": 44.46
},
{
"t": 1785511800,
"o": 44.465,
"h": 44.57,
"l": 44.465,
"c": 44.53
},
{
"t": 1785512100,
"o": 44.53,
"h": 44.585,
"l": 44.495,
"c": 44.575
},
{
"t": 1785512400,
"o": 44.57,
"h": 44.575,
"l": 44.51,
"c": 44.54
},
{
"t": 1785512700,
"o": 44.555,
"h": 44.565,
"l": 44.51,
"c": 44.545
},
{
"t": 1785513000,
"o": 44.55,
"h": 44.57,
"l": 44.51,
"c": 44.565
},
{
"t": 1785513300,
"o": 44.565,
"h": 44.61,
"l": 44.54,
"c": 44.61
},
{
"t": 1785513600,
"o": 44.61,
"h": 44.65,
"l": 44.61,
"c": 44.635
},
{
"t": 1785513900,
"o": 44.63,
"h": 44.71,
"l": 44.625,
"c": 44.695
},
{
"t": 1785514200,
"o": 44.7,
"h": 44.715,
"l": 44.65,
"c": 44.7
},
{
"t": 1785514500,
"o": 44.695,
"h": 44.705,
"l": 44.665,
"c": 44.695
},
{
"t": 1785514800,
"o": 44.7,
"h": 44.7,
"l": 44.635,
"c": 44.65
},
{
"t": 1785515100,
"o": 44.65,
"h": 44.68,
"l": 44.645,
"c": 44.655
},
{
"t": 1785515400,
"o": 44.66,
"h": 44.73,
"l": 44.66,
"c": 44.715
},
{
"t": 1785515700,
"o": 44.72,
"h": 44.78,
"l": 44.72,
"c": 44.775
},
{
"t": 1785516000,
"o": 44.775,
"h": 44.875,
"l": 44.765,
"c": 44.805
},
{
"t": 1785516300,
"o": 44.805,
"h": 44.85,
"l": 44.8,
"c": 44.8175
},
{
"t": 1785516600,
"o": 44.815,
"h": 44.87,
"l": 44.79,
"c": 44.865
},
{
"t": 1785516900,
"o": 44.865,
"h": 44.875,
"l": 44.805,
"c": 44.82
},
{
"t": 1785517200,
"o": 44.82,
"h": 44.85,
"l": 44.8101,
"c": 44.84
},
{
"t": 1785517500,
"o": 44.84,
"h": 44.84,
"l": 44.79,
"c": 44.8
},
{
"t": 1785517800,
"o": 44.8001,
"h": 44.91,
"l": 44.8,
"c": 44.905
},
{
"t": 1785518100,
"o": 44.905,
"h": 44.915,
"l": 44.87,
"c": 44.895
},
{
"t": 1785518400,
"o": 44.9,
"h": 44.93,
"l": 44.88,
"c": 44.91
},
{
"t": 1785518700,
"o": 44.915,
"h": 44.97,
"l": 44.91,
"c": 44.97
},
{
"t": 1785519000,
"o": 44.97,
"h": 45.03,
"l": 44.945,
"c": 44.965
},
{
"t": 1785519300,
"o": 44.965,
"h": 44.9775,
"l": 44.905,
"c": 44.935
},
{
"t": 1785519600,
"o": 44.93,
"h": 45.05,
"l": 44.93,
"c": 45.035
},
{
"t": 1785519900,
"o": 45.04,
"h": 45.08,
"l": 45.015,
"c": 45.08
},
{
"t": 1785520200,
"o": 45.08,
"h": 45.09,
"l": 45,
"c": 45.04
},
{
"t": 1785520500,
"o": 45.035,
"h": 45.045,
"l": 45,
"c": 45.015
},
{
"t": 1785520800,
"o": 45.01,
"h": 45.05,
"l": 44.97,
"c": 45.045
},
{
"t": 1785521100,
"o": 45.045,
"h": 45.09,
"l": 45.045,
"c": 45.0505
},
{
"t": 1785521400,
"o": 45.055,
"h": 45.055,
"l": 45.005,
"c": 45.025
},
{
"t": 1785521700,
"o": 45.025,
"h": 45.04,
"l": 45.015,
"c": 45.035
},
{
"t": 1785522000,
"o": 45.035,
"h": 45.065,
"l": 45.02,
"c": 45.025
},
{
"t": 1785522300,
"o": 45.02,
"h": 45.05,
"l": 45.0025,
"c": 45.02
},
{
"t": 1785522600,
"o": 45.015,
"h": 45.02,
"l": 44.97,
"c": 45
},
{
"t": 1785522900,
"o": 44.995,
"h": 45,
"l": 44.96,
"c": 44.96
},
{
"t": 1785523200,
"o": 44.961,
"h": 45.01,
"l": 44.96,
"c": 45.0055
},
{
"t": 1785523500,
"o": 45.005,
"h": 45.02,
"l": 44.97,
"c": 44.985
},
{
"t": 1785523800,
"o": 44.985,
"h": 45.015,
"l": 44.975,
"c": 44.995
},
{
"t": 1785524100,
"o": 44.995,
"h": 45.025,
"l": 44.985,
"c": 44.985
},
{
"t": 1785524400,
"o": 44.985,
"h": 45.005,
"l": 44.975,
"c": 45.005
},
{
"t": 1785524700,
"o": 45.01,
"h": 45.04,
"l": 44.99,
"c": 45.005
},
{
"t": 1785525000,
"o": 45.005,
"h": 45.025,
"l": 45,
"c": 45.005
},
{
"t": 1785525300,
"o": 45.005,
"h": 45.03,
"l": 44.995,
"c": 45.03
},
{
"t": 1785525600,
"o": 45.025,
"h": 45.055,
"l": 45.025,
"c": 45.055
},
{
"t": 1785525900,
"o": 45.055,
"h": 45.06,
"l": 45.005,
"c": 45.025
},
{
"t": 1785526200,
"o": 45.03,
"h": 45.05,
"l": 44.985,
"c": 45.02
},
{
"t": 1785526500,
"o": 45.015,
"h": 45.06,
"l": 45.015,
"c": 45.06
},
{
"t": 1785526800,
"o": 45.055,
"h": 45.14,
"l": 45.05,
"c": 45.1306
},
{
"t": 1785527100,
"o": 45.13,
"h": 45.215,
"l": 45.13,
"c": 45.2
},
{
"t": 1785527400,
"o": 45.2,
"h": 45.21,
"l": 45.12,
"c": 45.175
},
{
"t": 1785527700,
"o": 45.18,
"h": 45.22,
"l": 45.11,
"c": 45.21
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 44.415
},
{
"t": 1785504900,
"v": 44.4155
},
{
"t": 1785505200,
"v": 44.4168
},
{
"t": 1785505500,
"v": 44.4284
},
{
"t": 1785505800,
"v": 44.4349
},
{
"t": 1785506100,
"v": 44.4309
},
{
"t": 1785506400,
"v": 44.4253
},
{
"t": 1785506700,
"v": 44.4076
},
{
"t": 1785507000,
"v": 44.3878
},
{
"t": 1785507300,
"v": 44.3594
},
{
"t": 1785507600,
"v": 44.333
},
{
"t": 1785507900,
"v": 44.3228
},
{
"t": 1785508200,
"v": 44.3234
},
{
"t": 1785508500,
"v": 44.3268
},
{
"t": 1785508800,
"v": 44.337
},
{
"t": 1785509100,
"v": 44.3487
},
{
"t": 1785509400,
"v": 44.3543
},
{
"t": 1785509700,
"v": 44.3625
},
{
"t": 1785510000,
"v": 44.3664
},
{
"t": 1785510300,
"v": 44.3712
},
{
"t": 1785510600,
"v": 44.3789
},
{
"t": 1785510900,
"v": 44.3867
},
{
"t": 1785511200,
"v": 44.4006
},
{
"t": 1785511500,
"v": 44.406
},
{
"t": 1785511800,
"v": 44.4173
},
{
"t": 1785512100,
"v": 44.4316
},
{
"t": 1785512400,
"v": 44.4415
},
{
"t": 1785512700,
"v": 44.4509
},
{
"t": 1785513000,
"v": 44.4613
},
{
"t": 1785513300,
"v": 44.4748
},
{
"t": 1785513600,
"v": 44.4894
},
{
"t": 1785513900,
"v": 44.508
},
{
"t": 1785514200,
"v": 44.5255
},
{
"t": 1785514500,
"v": 44.5409
},
{
"t": 1785514800,
"v": 44.5508
},
{
"t": 1785515100,
"v": 44.5603
},
{
"t": 1785515400,
"v": 44.5744
},
{
"t": 1785515700,
"v": 44.5926
},
{
"t": 1785516000,
"v": 44.6119
},
{
"t": 1785516300,
"v": 44.6306
},
{
"t": 1785516600,
"v": 44.6519
},
{
"t": 1785516900,
"v": 44.6672
},
{
"t": 1785517200,
"v": 44.6829
},
{
"t": 1785517500,
"v": 44.6935
},
{
"t": 1785517800,
"v": 44.7128
},
{
"t": 1785518100,
"v": 44.7293
},
{
"t": 1785518400,
"v": 44.7458
},
{
"t": 1785518700,
"v": 44.7661
},
{
"t": 1785519000,
"v": 44.7842
},
{
"t": 1785519300,
"v": 44.7979
},
{
"t": 1785519600,
"v": 44.8195
},
{
"t": 1785519900,
"v": 44.8432
},
{
"t": 1785520200,
"v": 44.8611
},
{
"t": 1785520500,
"v": 44.8751
},
{
"t": 1785520800,
"v": 44.8905
},
{
"t": 1785521100,
"v": 44.905
},
{
"t": 1785521400,
"v": 44.916
},
{
"t": 1785521700,
"v": 44.9268
},
{
"t": 1785522000,
"v": 44.9357
},
{
"t": 1785522300,
"v": 44.9434
},
{
"t": 1785522600,
"v": 44.9485
},
{
"t": 1785522900,
"v": 44.9496
},
{
"t": 1785523200,
"v": 44.9546
},
{
"t": 1785523500,
"v": 44.9574
},
{
"t": 1785523800,
"v": 44.9608
},
{
"t": 1785524100,
"v": 44.963
},
{
"t": 1785524400,
"v": 44.9668
},
{
"t": 1785524700,
"v": 44.9703
},
{
"t": 1785525000,
"v": 44.9735
},
{
"t": 1785525300,
"v": 44.9786
},
{
"t": 1785525600,
"v": 44.9855
},
{
"t": 1785525900,
"v": 44.9891
},
{
"t": 1785526200,
"v": 44.9919
},
{
"t": 1785526500,
"v": 44.9981
},
{
"t": 1785526800,
"v": 45.0102
},
{
"t": 1785527100,
"v": 45.0274
},
{
"t": 1785527400,
"v": 45.0408
},
{
"t": 1785527700,
"v": 45.0562
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 25,
"pct": 83,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 44.425,
"h": 44.545,
"l": 44.38,
"c": 44.415
},
{
"t": 1785504900,
"o": 44.4,
"h": 44.48,
"l": 44.355,
"c": 44.42
},
{
"t": 1785505200,
"o": 44.41,
"h": 44.46,
"l": 44.35,
"c": 44.43
},
{
"t": 1785505500,
"o": 44.43,
"h": 44.56,
"l": 44.405,
"c": 44.545
},
{
"t": 1785505800,
"o": 44.545,
"h": 44.555,
"l": 44.3998,
"c": 44.5
},
{
"t": 1785506100,
"o": 44.485,
"h": 44.485,
"l": 44.36,
"c": 44.39
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 44.4625
},
{
"t": 1785506100,
"v": 44.4625
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 23,
"pct": 77,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 44.425,
"h": 44.545,
"l": 44.38,
"c": 44.415
},
{
"t": 1785504900,
"o": 44.4,
"h": 44.48,
"l": 44.355,
"c": 44.42
},
{
"t": 1785505200,
"o": 44.41,
"h": 44.46,
"l": 44.35,
"c": 44.43
},
{
"t": 1785505500,
"o": 44.43,
"h": 44.56,
"l": 44.405,
"c": 44.545
},
{
"t": 1785505800,
"o": 44.545,
"h": 44.555,
"l": 44.3998,
"c": 44.5
},
{
"t": 1785506100,
"o": 44.485,
"h": 44.485,
"l": 44.36,
"c": 44.39
},
{
"t": 1785506400,
"o": 44.395,
"h": 44.425,
"l": 44.31,
"c": 44.37
},
{
"t": 1785506700,
"o": 44.38,
"h": 44.39,
"l": 44.2206,
"c": 44.23
},
{
"t": 1785507000,
"o": 44.225,
"h": 44.275,
"l": 44.19,
"c": 44.19
},
{
"t": 1785507300,
"o": 44.185,
"h": 44.22,
"l": 44.065,
"c": 44.075
},
{
"t": 1785507600,
"o": 44.075,
"h": 44.1,
"l": 44.03,
"c": 44.07
},
{
"t": 1785507900,
"o": 44.065,
"h": 44.225,
"l": 44.06,
"c": 44.22
},
{
"t": 1785508200,
"o": 44.22,
"h": 44.35,
"l": 44.21,
"c": 44.33
},
{
"t": 1785508500,
"o": 44.335,
"h": 44.36,
"l": 44.29,
"c": 44.36
},
{
"t": 1785508800,
"o": 44.36,
"h": 44.455,
"l": 44.34,
"c": 44.44
},
{
"t": 1785509100,
"o": 44.435,
"h": 44.515,
"l": 44.435,
"c": 44.465
},
{
"t": 1785509400,
"o": 44.46,
"h": 44.47,
"l": 44.405,
"c": 44.41
},
{
"t": 1785509700,
"o": 44.41,
"h": 44.46,
"l": 44.385,
"c": 44.445
},
{
"t": 1785510000,
"o": 44.45,
"h": 44.525,
"l": 44.385,
"c": 44.405
},
{
"t": 1785510300,
"o": 44.4,
"h": 44.43,
"l": 44.375,
"c": 44.42
},
{
"t": 1785510600,
"o": 44.42,
"h": 44.48,
"l": 44.42,
"c": 44.455
},
{
"t": 1785510900,
"o": 44.46,
"h": 44.49,
"l": 44.355,
"c": 44.465
},
{
"t": 1785511200,
"o": 44.465,
"h": 44.55,
"l": 44.46,
"c": 44.54
},
{
"t": 1785511500,
"o": 44.535,
"h": 44.54,
"l": 44.445,
"c": 44.46
},
{
"t": 1785511800,
"o": 44.465,
"h": 44.57,
"l": 44.465,
"c": 44.53
},
{
"t": 1785512100,
"o": 44.53,
"h": 44.585,
"l": 44.495,
"c": 44.575
},
{
"t": 1785512400,
"o": 44.57,
"h": 44.575,
"l": 44.51,
"c": 44.54
},
{
"t": 1785512700,
"o": 44.555,
"h": 44.565,
"l": 44.51,
"c": 44.545
},
{
"t": 1785513000,
"o": 44.55,
"h": 44.57,
"l": 44.51,
"c": 44.565
},
{
"t": 1785513300,
"o": 44.565,
"h": 44.61,
"l": 44.54,
"c": 44.61
},
{
"t": 1785513600,
"o": 44.61,
"h": 44.65,
"l": 44.61,
"c": 44.635
},
{
"t": 1785513900,
"o": 44.63,
"h": 44.71,
"l": 44.625,
"c": 44.695
},
{
"t": 1785514200,
"o": 44.7,
"h": 44.715,
"l": 44.65,
"c": 44.7
},
{
"t": 1785514500,
"o": 44.695,
"h": 44.705,
"l": 44.665,
"c": 44.695
},
{
"t": 1785514800,
"o": 44.7,
"h": 44.7,
"l": 44.635,
"c": 44.65
},
{
"t": 1785515100,
"o": 44.65,
"h": 44.68,
"l": 44.645,
"c": 44.655
},
{
"t": 1785515400,
"o": 44.66,
"h": 44.73,
"l": 44.66,
"c": 44.715
},
{
"t": 1785515700,
"o": 44.72,
"h": 44.78,
"l": 44.72,
"c": 44.775
},
{
"t": 1785516000,
"o": 44.775,
"h": 44.875,
"l": 44.765,
"c": 44.805
},
{
"t": 1785516300,
"o": 44.805,
"h": 44.85,
"l": 44.8,
"c": 44.8175
},
{
"t": 1785516600,
"o": 44.815,
"h": 44.87,
"l": 44.79,
"c": 44.865
},
{
"t": 1785516900,
"o": 44.865,
"h": 44.875,
"l": 44.805,
"c": 44.82
},
{
"t": 1785517200,
"o": 44.82,
"h": 44.85,
"l": 44.8101,
"c": 44.84
},
{
"t": 1785517500,
"o": 44.84,
"h": 44.84,
"l": 44.79,
"c": 44.8
},
{
"t": 1785517800,
"o": 44.8001,
"h": 44.91,
"l": 44.8,
"c": 44.905
},
{
"t": 1785518100,
"o": 44.905,
"h": 44.915,
"l": 44.87,
"c": 44.895
},
{
"t": 1785518400,
"o": 44.9,
"h": 44.93,
"l": 44.88,
"c": 44.91
},
{
"t": 1785518700,
"o": 44.915,
"h": 44.97,
"l": 44.91,
"c": 44.97
},
{
"t": 1785519000,
"o": 44.97,
"h": 45.03,
"l": 44.945,
"c": 44.965
},
{
"t": 1785519300,
"o": 44.965,
"h": 44.9775,
"l": 44.905,
"c": 44.935
},
{
"t": 1785519600,
"o": 44.93,
"h": 45.05,
"l": 44.93,
"c": 45.035
},
{
"t": 1785519900,
"o": 45.04,
"h": 45.08,
"l": 45.015,
"c": 45.08
},
{
"t": 1785520200,
"o": 45.08,
"h": 45.09,
"l": 45,
"c": 45.04
},
{
"t": 1785520500,
"o": 45.035,
"h": 45.045,
"l": 45,
"c": 45.015
},
{
"t": 1785520800,
"o": 45.01,
"h": 45.05,
"l": 44.97,
"c": 45.045
},
{
"t": 1785521100,
"o": 45.045,
"h": 45.09,
"l": 45.045,
"c": 45.0505
},
{
"t": 1785521400,
"o": 45.055,
"h": 45.055,
"l": 45.005,
"c": 45.025
},
{
"t": 1785521700,
"o": 45.025,
"h": 45.04,
"l": 45.015,
"c": 45.035
},
{
"t": 1785522000,
"o": 45.035,
"h": 45.065,
"l": 45.02,
"c": 45.025
},
{
"t": 1785522300,
"o": 45.02,
"h": 45.05,
"l": 45.0025,
"c": 45.02
},
{
"t": 1785522600,
"o": 45.015,
"h": 45.02,
"l": 44.97,
"c": 45
},
{
"t": 1785522900,
"o": 44.995,
"h": 45,
"l": 44.96,
"c": 44.96
},
{
"t": 1785523200,
"o": 44.961,
"h": 45.01,
"l": 44.96,
"c": 45.0055
},
{
"t": 1785523500,
"o": 45.005,
"h": 45.02,
"l": 44.97,
"c": 44.985
},
{
"t": 1785523800,
"o": 44.985,
"h": 45.015,
"l": 44.975,
"c": 44.995
},
{
"t": 1785524100,
"o": 44.995,
"h": 45.025,
"l": 44.985,
"c": 44.985
},
{
"t": 1785524400,
"o": 44.985,
"h": 45.005,
"l": 44.975,
"c": 45.005
},
{
"t": 1785524700,
"o": 45.01,
"h": 45.04,
"l": 44.99,
"c": 45.005
},
{
"t": 1785525000,
"o": 45.005,
"h": 45.025,
"l": 45,
"c": 45.005
},
{
"t": 1785525300,
"o": 45.005,
"h": 45.03,
"l": 44.995,
"c": 45.03
},
{
"t": 1785525600,
"o": 45.025,
"h": 45.055,
"l": 45.025,
"c": 45.055
},
{
"t": 1785525900,
"o": 45.055,
"h": 45.06,
"l": 45.005,
"c": 45.025
},
{
"t": 1785526200,
"o": 45.03,
"h": 45.05,
"l": 44.985,
"c": 45.02
},
{
"t": 1785526500,
"o": 45.015,
"h": 45.06,
"l": 45.015,
"c": 45.06
},
{
"t": 1785526800,
"o": 45.055,
"h": 45.14,
"l": 45.05,
"c": 45.1306
},
{
"t": 1785527100,
"o": 45.13,
"h": 45.215,
"l": 45.13,
"c": 45.2
},
{
"t": 1785527400,
"o": 45.2,
"h": 45.21,
"l": 45.12,
"c": 45.175
},
{
"t": 1785527700,
"o": 45.18,
"h": 45.22,
"l": 45.11,
"c": 45.21
}
],
"overlays": {
"lines": [
{
"label": "PP $44.00",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 43.9963
},
{
"t": 1785527700,
"v": 43.9963
}
]
},
{
"label": "R1 $44.75",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 44.7525
},
{
"t": 1785527700,
"v": 44.7525
}
]
},
{
"label": "S1 $43.69",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 43.6875
},
{
"t": 1785527700,
"v": 43.6875
}
]
},
{
"label": "R2 $45.06",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 45.0613
},
{
"t": 1785527700,
"v": 45.0613
}
]
},
{
"label": "S2 $42.93",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 42.9313
},
{
"t": 1785527700,
"v": 42.9313
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 11,
"pct": 37,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 44.425,
"h": 44.545,
"l": 44.38,
"c": 44.415
},
{
"t": 1785504900,
"o": 44.4,
"h": 44.48,
"l": 44.355,
"c": 44.42
},
{
"t": 1785505200,
"o": 44.41,
"h": 44.46,
"l": 44.35,
"c": 44.43
},
{
"t": 1785505500,
"o": 44.43,
"h": 44.56,
"l": 44.405,
"c": 44.545
},
{
"t": 1785505800,
"o": 44.545,
"h": 44.555,
"l": 44.3998,
"c": 44.5
},
{
"t": 1785506100,
"o": 44.485,
"h": 44.485,
"l": 44.36,
"c": 44.39
},
{
"t": 1785506400,
"o": 44.395,
"h": 44.425,
"l": 44.31,
"c": 44.37
},
{
"t": 1785506700,
"o": 44.38,
"h": 44.39,
"l": 44.2206,
"c": 44.23
},
{
"t": 1785507000,
"o": 44.225,
"h": 44.275,
"l": 44.19,
"c": 44.19
},
{
"t": 1785507300,
"o": 44.185,
"h": 44.22,
"l": 44.065,
"c": 44.075
},
{
"t": 1785507600,
"o": 44.075,
"h": 44.1,
"l": 44.03,
"c": 44.07
},
{
"t": 1785507900,
"o": 44.065,
"h": 44.225,
"l": 44.06,
"c": 44.22
},
{
"t": 1785508200,
"o": 44.22,
"h": 44.35,
"l": 44.21,
"c": 44.33
},
{
"t": 1785508500,
"o": 44.335,
"h": 44.36,
"l": 44.29,
"c": 44.36
},
{
"t": 1785508800,
"o": 44.36,
"h": 44.455,
"l": 44.34,
"c": 44.44
},
{
"t": 1785509100,
"o": 44.435,
"h": 44.515,
"l": 44.435,
"c": 44.465
},
{
"t": 1785509400,
"o": 44.46,
"h": 44.47,
"l": 44.405,
"c": 44.41
},
{
"t": 1785509700,
"o": 44.41,
"h": 44.46,
"l": 44.385,
"c": 44.445
},
{
"t": 1785510000,
"o": 44.45,
"h": 44.525,
"l": 44.385,
"c": 44.405
},
{
"t": 1785510300,
"o": 44.4,
"h": 44.43,
"l": 44.375,
"c": 44.42
},
{
"t": 1785510600,
"o": 44.42,
"h": 44.48,
"l": 44.42,
"c": 44.455
},
{
"t": 1785510900,
"o": 44.46,
"h": 44.49,
"l": 44.355,
"c": 44.465
},
{
"t": 1785511200,
"o": 44.465,
"h": 44.55,
"l": 44.46,
"c": 44.54
},
{
"t": 1785511500,
"o": 44.535,
"h": 44.54,
"l": 44.445,
"c": 44.46
},
{
"t": 1785511800,
"o": 44.465,
"h": 44.57,
"l": 44.465,
"c": 44.53
},
{
"t": 1785512100,
"o": 44.53,
"h": 44.585,
"l": 44.495,
"c": 44.575
},
{
"t": 1785512400,
"o": 44.57,
"h": 44.575,
"l": 44.51,
"c": 44.54
},
{
"t": 1785512700,
"o": 44.555,
"h": 44.565,
"l": 44.51,
"c": 44.545
},
{
"t": 1785513000,
"o": 44.55,
"h": 44.57,
"l": 44.51,
"c": 44.565
},
{
"t": 1785513300,
"o": 44.565,
"h": 44.61,
"l": 44.54,
"c": 44.61
},
{
"t": 1785513600,
"o": 44.61,
"h": 44.65,
"l": 44.61,
"c": 44.635
},
{
"t": 1785513900,
"o": 44.63,
"h": 44.71,
"l": 44.625,
"c": 44.695
},
{
"t": 1785514200,
"o": 44.7,
"h": 44.715,
"l": 44.65,
"c": 44.7
},
{
"t": 1785514500,
"o": 44.695,
"h": 44.705,
"l": 44.665,
"c": 44.695
},
{
"t": 1785514800,
"o": 44.7,
"h": 44.7,
"l": 44.635,
"c": 44.65
},
{
"t": 1785515100,
"o": 44.65,
"h": 44.68,
"l": 44.645,
"c": 44.655
},
{
"t": 1785515400,
"o": 44.66,
"h": 44.73,
"l": 44.66,
"c": 44.715
},
{
"t": 1785515700,
"o": 44.72,
"h": 44.78,
"l": 44.72,
"c": 44.775
},
{
"t": 1785516000,
"o": 44.775,
"h": 44.875,
"l": 44.765,
"c": 44.805
},
{
"t": 1785516300,
"o": 44.805,
"h": 44.85,
"l": 44.8,
"c": 44.8175
},
{
"t": 1785516600,
"o": 44.815,
"h": 44.87,
"l": 44.79,
"c": 44.865
},
{
"t": 1785516900,
"o": 44.865,
"h": 44.875,
"l": 44.805,
"c": 44.82
},
{
"t": 1785517200,
"o": 44.82,
"h": 44.85,
"l": 44.8101,
"c": 44.84
},
{
"t": 1785517500,
"o": 44.84,
"h": 44.84,
"l": 44.79,
"c": 44.8
},
{
"t": 1785517800,
"o": 44.8001,
"h": 44.91,
"l": 44.8,
"c": 44.905
},
{
"t": 1785518100,
"o": 44.905,
"h": 44.915,
"l": 44.87,
"c": 44.895
},
{
"t": 1785518400,
"o": 44.9,
"h": 44.93,
"l": 44.88,
"c": 44.91
},
{
"t": 1785518700,
"o": 44.915,
"h": 44.97,
"l": 44.91,
"c": 44.97
},
{
"t": 1785519000,
"o": 44.97,
"h": 45.03,
"l": 44.945,
"c": 44.965
},
{
"t": 1785519300,
"o": 44.965,
"h": 44.9775,
"l": 44.905,
"c": 44.935
},
{
"t": 1785519600,
"o": 44.93,
"h": 45.05,
"l": 44.93,
"c": 45.035
},
{
"t": 1785519900,
"o": 45.04,
"h": 45.08,
"l": 45.015,
"c": 45.08
},
{
"t": 1785520200,
"o": 45.08,
"h": 45.09,
"l": 45,
"c": 45.04
},
{
"t": 1785520500,
"o": 45.035,
"h": 45.045,
"l": 45,
"c": 45.015
},
{
"t": 1785520800,
"o": 45.01,
"h": 45.05,
"l": 44.97,
"c": 45.045
},
{
"t": 1785521100,
"o": 45.045,
"h": 45.09,
"l": 45.045,
"c": 45.0505
},
{
"t": 1785521400,
"o": 45.055,
"h": 45.055,
"l": 45.005,
"c": 45.025
},
{
"t": 1785521700,
"o": 45.025,
"h": 45.04,
"l": 45.015,
"c": 45.035
},
{
"t": 1785522000,
"o": 45.035,
"h": 45.065,
"l": 45.02,
"c": 45.025
},
{
"t": 1785522300,
"o": 45.02,
"h": 45.05,
"l": 45.0025,
"c": 45.02
},
{
"t": 1785522600,
"o": 45.015,
"h": 45.02,
"l": 44.97,
"c": 45
},
{
"t": 1785522900,
"o": 44.995,
"h": 45,
"l": 44.96,
"c": 44.96
},
{
"t": 1785523200,
"o": 44.961,
"h": 45.01,
"l": 44.96,
"c": 45.0055
},
{
"t": 1785523500,
"o": 45.005,
"h": 45.02,
"l": 44.97,
"c": 44.985
},
{
"t": 1785523800,
"o": 44.985,
"h": 45.015,
"l": 44.975,
"c": 44.995
},
{
"t": 1785524100,
"o": 44.995,
"h": 45.025,
"l": 44.985,
"c": 44.985
},
{
"t": 1785524400,
"o": 44.985,
"h": 45.005,
"l": 44.975,
"c": 45.005
},
{
"t": 1785524700,
"o": 45.01,
"h": 45.04,
"l": 44.99,
"c": 45.005
},
{
"t": 1785525000,
"o": 45.005,
"h": 45.025,
"l": 45,
"c": 45.005
},
{
"t": 1785525300,
"o": 45.005,
"h": 45.03,
"l": 44.995,
"c": 45.03
},
{
"t": 1785525600,
"o": 45.025,
"h": 45.055,
"l": 45.025,
"c": 45.055
},
{
"t": 1785525900,
"o": 45.055,
"h": 45.06,
"l": 45.005,
"c": 45.025
},
{
"t": 1785526200,
"o": 45.03,
"h": 45.05,
"l": 44.985,
"c": 45.02
},
{
"t": 1785526500,
"o": 45.015,
"h": 45.06,
"l": 45.015,
"c": 45.06
},
{
"t": 1785526800,
"o": 45.055,
"h": 45.14,
"l": 45.05,
"c": 45.1306
},
{
"t": 1785527100,
"o": 45.13,
"h": 45.215,
"l": 45.13,
"c": 45.2
},
{
"t": 1785527400,
"o": 45.2,
"h": 45.21,
"l": 45.12,
"c": 45.175
},
{
"t": 1785527700,
"o": 45.18,
"h": 45.22,
"l": 45.11,
"c": 45.21
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 44.22
},
{
"t": 1785527700,
"v": 44.22
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 8,
"pct": 27,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785196800,
"o": 42.34,
"h": 42.72,
"l": 41.62,
"c": 41.67
},
{
"t": 1785283200,
"o": 43.34,
"h": 43.56,
"l": 43.07,
"c": 43.32
},
{
"t": 1785369600,
"o": 43.33,
"h": 44.305,
"l": 43.24,
"c": 44.22
},
{
"t": 1785456000,
"o": 44.425,
"h": 45.22,
"l": 44.03,
"c": 45.22
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $44.45",
"color": "#22a06b",
"points": [
{
"t": 1785196800,
"v": 44.445
},
{
"t": 1785456000,
"v": 44.445
}
]
},
{
"label": "Box bottom $41.62",
"color": "#e5484d",
"points": [
{
"t": 1785196800,
"v": 41.62
},
{
"t": 1785456000,
"v": 41.62
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 13,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783431000,
"o": 37.97,
"h": 38.19,
"l": 37.97,
"c": 38.14
},
{
"t": 1783431300,
"o": 38.13,
"h": 38.38,
"l": 38.13,
"c": 38.3
},
{
"t": 1783431600,
"o": 38.27,
"h": 38.325,
"l": 38.225,
"c": 38.27
},
{
"t": 1783431900,
"o": 38.27,
"h": 38.3,
"l": 38.205,
"c": 38.26
},
{
"t": 1783432200,
"o": 38.27,
"h": 38.295,
"l": 38.22,
"c": 38.24
},
{
"t": 1783432500,
"o": 38.24,
"h": 38.3,
"l": 38.19,
"c": 38.195
},
{
"t": 1783432800,
"o": 38.19,
"h": 38.24,
"l": 38.175,
"c": 38.189
},
{
"t": 1783433100,
"o": 38.18,
"h": 38.205,
"l": 38.145,
"c": 38.185
},
{
"t": 1783433400,
"o": 38.185,
"h": 38.33,
"l": 38.185,
"c": 38.33
},
{
"t": 1783433700,
"o": 38.34,
"h": 38.41,
"l": 38.31,
"c": 38.33
},
{
"t": 1783434000,
"o": 38.3298,
"h": 38.3649,
"l": 38.275,
"c": 38.35
},
{
"t": 1783434300,
"o": 38.355,
"h": 38.355,
"l": 38.2701,
"c": 38.31
},
{
"t": 1783434600,
"o": 38.305,
"h": 38.4,
"l": 38.3,
"c": 38.3829
},
{
"t": 1783434900,
"o": 38.385,
"h": 38.405,
"l": 38.345,
"c": 38.395
},
{
"t": 1783435200,
"o": 38.39,
"h": 38.39,
"l": 38.285,
"c": 38.315
},
{
"t": 1783435500,
"o": 38.315,
"h": 38.375,
"l": 38.305,
"c": 38.375
},
{
"t": 1783435800,
"o": 38.37,
"h": 38.38,
"l": 38.35,
"c": 38.37
},
{
"t": 1783436100,
"o": 38.37,
"h": 38.38,
"l": 38.34,
"c": 38.38
},
{
"t": 1783436400,
"o": 38.385,
"h": 38.385,
"l": 38.28,
"c": 38.28
},
{
"t": 1783436700,
"o": 38.275,
"h": 38.305,
"l": 38.245,
"c": 38.27
},
{
"t": 1783437000,
"o": 38.27,
"h": 38.285,
"l": 38.195,
"c": 38.22
},
{
"t": 1783437300,
"o": 38.2277,
"h": 38.2277,
"l": 38.155,
"c": 38.17
},
{
"t": 1783437600,
"o": 38.17,
"h": 38.2,
"l": 38.125,
"c": 38.125
},
{
"t": 1783437900,
"o": 38.125,
"h": 38.14,
"l": 38.1,
"c": 38.135
},
{
"t": 1783438200,
"o": 38.135,
"h": 38.18,
"l": 38.075,
"c": 38.085
},
{
"t": 1783438500,
"o": 38.085,
"h": 38.11,
"l": 38,
"c": 38
},
{
"t": 1783438800,
"o": 38,
"h": 38.005,
"l": 37.96,
"c": 37.99
},
{
"t": 1783439100,
"o": 38,
"h": 38.03,
"l": 37.99,
"c": 38.015
},
{
"t": 1783439400,
"o": 38.01,
"h": 38.03,
"l": 37.985,
"c": 37.99
},
{
"t": 1783439700,
"o": 37.985,
"h": 38,
"l": 37.955,
"c": 37.955
},
{
"t": 1783440000,
"o": 37.955,
"h": 37.975,
"l": 37.955,
"c": 37.965
},
{
"t": 1783440300,
"o": 37.96,
"h": 37.965,
"l": 37.88,
"c": 37.89
},
{
"t": 1783440600,
"o": 37.89,
"h": 37.9,
"l": 37.855,
"c": 37.855
},
{
"t": 1783440900,
"o": 37.855,
"h": 37.86,
"l": 37.805,
"c": 37.83
},
{
"t": 1783441200,
"o": 37.835,
"h": 37.845,
"l": 37.815,
"c": 37.835
},
{
"t": 1783441500,
"o": 37.83,
"h": 37.85,
"l": 37.805,
"c": 37.835
},
{
"t": 1783441800,
"o": 37.83,
"h": 37.835,
"l": 37.755,
"c": 37.76
},
{
"t": 1783442100,
"o": 37.755,
"h": 37.77,
"l": 37.74,
"c": 37.765
},
{
"t": 1783442400,
"o": 37.765,
"h": 37.785,
"l": 37.75,
"c": 37.755
},
{
"t": 1783442700,
"o": 37.755,
"h": 37.795,
"l": 37.74,
"c": 37.795
},
{
"t": 1783443000,
"o": 37.795,
"h": 37.805,
"l": 37.77,
"c": 37.78
},
{
"t": 1783443300,
"o": 37.775,
"h": 37.84,
"l": 37.775,
"c": 37.825
},
{
"t": 1783443600,
"o": 37.825,
"h": 37.895,
"l": 37.8,
"c": 37.892
},
{
"t": 1783443900,
"o": 37.895,
"h": 37.985,
"l": 37.895,
"c": 37.975
},
{
"t": 1783444200,
"o": 37.98,
"h": 37.98,
"l": 37.93,
"c": 37.95
},
{
"t": 1783444500,
"o": 37.94,
"h": 37.98,
"l": 37.925,
"c": 37.975
},
{
"t": 1783444800,
"o": 37.98,
"h": 37.995,
"l": 37.95,
"c": 37.9575
},
{
"t": 1783445100,
"o": 37.95,
"h": 37.98,
"l": 37.95,
"c": 37.955
},
{
"t": 1783445400,
"o": 37.955,
"h": 38,
"l": 37.955,
"c": 37.96
},
{
"t": 1783445700,
"o": 37.965,
"h": 37.965,
"l": 37.91,
"c": 37.91
},
{
"t": 1783446000,
"o": 37.91,
"h": 37.92,
"l": 37.895,
"c": 37.895
},
{
"t": 1783446300,
"o": 37.895,
"h": 37.93,
"l": 37.89,
"c": 37.905
},
{
"t": 1783446600,
"o": 37.91,
"h": 37.91,
"l": 37.895,
"c": 37.91
},
{
"t": 1783446900,
"o": 37.915,
"h": 37.955,
"l": 37.905,
"c": 37.955
},
{
"t": 1783447200,
"o": 37.955,
"h": 37.965,
"l": 37.89,
"c": 37.9075
},
{
"t": 1783447500,
"o": 37.905,
"h": 37.95,
"l": 37.9,
"c": 37.95
},
{
"t": 1783447800,
"o": 37.945,
"h": 38.02,
"l": 37.945,
"c": 38.015
},
{
"t": 1783448100,
"o": 38.015,
"h": 38.045,
"l": 37.995,
"c": 38.04
},
{
"t": 1783448400,
"o": 38.045,
"h": 38.0475,
"l": 38.01,
"c": 38.03
},
{
"t": 1783448700,
"o": 38.035,
"h": 38.055,
"l": 38.03,
"c": 38.035
},
{
"t": 1783449000,
"o": 38.035,
"h": 38.04,
"l": 37.99,
"c": 38.005
},
{
"t": 1783449300,
"o": 38.005,
"h": 38.06,
"l": 38.005,
"c": 38.045
},
{
"t": 1783449600,
"o": 38.045,
"h": 38.05,
"l": 38.0343,
"c": 38.035
},
{
"t": 1783449900,
"o": 38.03,
"h": 38.145,
"l": 38.03,
"c": 38.135
},
{
"t": 1783450200,
"o": 38.135,
"h": 38.2,
"l": 38.125,
"c": 38.2
},
{
"t": 1783450500,
"o": 38.195,
"h": 38.3092,
"l": 38.195,
"c": 38.2679
},
{
"t": 1783450800,
"o": 38.265,
"h": 38.305,
"l": 38.255,
"c": 38.295
},
{
"t": 1783451100,
"o": 38.295,
"h": 38.365,
"l": 38.25,
"c": 38.365
},
{
"t": 1783451400,
"o": 38.37,
"h": 38.485,
"l": 38.355,
"c": 38.475
},
{
"t": 1783451700,
"o": 38.475,
"h": 38.655,
"l": 38.465,
"c": 38.58
},
{
"t": 1783452000,
"o": 38.575,
"h": 38.695,
"l": 38.555,
"c": 38.685
},
{
"t": 1783452300,
"o": 38.685,
"h": 38.735,
"l": 38.665,
"c": 38.68
},
{
"t": 1783452600,
"o": 38.675,
"h": 38.705,
"l": 38.615,
"c": 38.615
},
{
"t": 1783452900,
"o": 38.615,
"h": 38.67,
"l": 38.5942,
"c": 38.645
},
{
"t": 1783453200,
"o": 38.65,
"h": 38.675,
"l": 38.605,
"c": 38.615
},
{
"t": 1783453500,
"o": 38.6109,
"h": 38.705,
"l": 38.595,
"c": 38.65
},
{
"t": 1783453800,
"o": 38.655,
"h": 38.67,
"l": 38.6,
"c": 38.635
},
{
"t": 1783454100,
"o": 38.635,
"h": 38.665,
"l": 38.55,
"c": 38.595
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 2,
"pct": 7,
"example": {
"date": "2026-06-30",
"bars": [
{
"t": 1782826200,
"o": 37.32,
"h": 37.405,
"l": 37.28,
"c": 37.295
},
{
"t": 1782826500,
"o": 37.295,
"h": 37.3,
"l": 37.1083,
"c": 37.13
},
{
"t": 1782826800,
"o": 37.13,
"h": 37.14,
"l": 37.07,
"c": 37.11
},
{
"t": 1782827100,
"o": 37.11,
"h": 37.14,
"l": 37.06,
"c": 37.06
},
{
"t": 1782827400,
"o": 37.06,
"h": 37.11,
"l": 36.98,
"c": 37.11
},
{
"t": 1782827700,
"o": 37.11,
"h": 37.205,
"l": 37.09,
"c": 37.2
},
{
"t": 1782828000,
"o": 37.192,
"h": 37.2,
"l": 37.005,
"c": 37.055
},
{
"t": 1782828300,
"o": 37.05,
"h": 37.1,
"l": 36.995,
"c": 37.085
},
{
"t": 1782828600,
"o": 37.085,
"h": 37.11,
"l": 37.025,
"c": 37.1
},
{
"t": 1782828900,
"o": 37.105,
"h": 37.135,
"l": 37.025,
"c": 37.03
},
{
"t": 1782829200,
"o": 37.035,
"h": 37.125,
"l": 37.035,
"c": 37.105
},
{
"t": 1782829500,
"o": 37.105,
"h": 37.22,
"l": 37.1,
"c": 37.22
},
{
"t": 1782829800,
"o": 37.23,
"h": 37.255,
"l": 37.175,
"c": 37.22
},
{
"t": 1782830100,
"o": 37.215,
"h": 37.27,
"l": 37.195,
"c": 37.215
},
{
"t": 1782830400,
"o": 37.215,
"h": 37.235,
"l": 37.14,
"c": 37.175
},
{
"t": 1782830700,
"o": 37.175,
"h": 37.185,
"l": 37.125,
"c": 37.15
},
{
"t": 1782831000,
"o": 37.145,
"h": 37.145,
"l": 37.085,
"c": 37.115
},
{
"t": 1782831300,
"o": 37.115,
"h": 37.14,
"l": 37.095,
"c": 37.115
},
{
"t": 1782831600,
"o": 37.12,
"h": 37.135,
"l": 37.075,
"c": 37.095
},
{
"t": 1782831900,
"o": 37.1,
"h": 37.1924,
"l": 37.0931,
"c": 37.19
},
{
"t": 1782832200,
"o": 37.195,
"h": 37.215,
"l": 37.165,
"c": 37.205
},
{
"t": 1782832500,
"o": 37.2,
"h": 37.21,
"l": 37.13,
"c": 37.155
},
{
"t": 1782832800,
"o": 37.16,
"h": 37.175,
"l": 37.125,
"c": 37.13
},
{
"t": 1782833100,
"o": 37.13,
"h": 37.15,
"l": 37.1101,
"c": 37.125
},
{
"t": 1782833400,
"o": 37.13,
"h": 37.22,
"l": 37.03,
"c": 37.22
},
{
"t": 1782833700,
"o": 37.225,
"h": 37.265,
"l": 37.17,
"c": 37.2
},
{
"t": 1782834000,
"o": 37.2,
"h": 37.235,
"l": 37.2,
"c": 37.215
},
{
"t": 1782834300,
"o": 37.215,
"h": 37.215,
"l": 37.175,
"c": 37.175
},
{
"t": 1782834600,
"o": 37.18,
"h": 37.18,
"l": 37.093,
"c": 37.095
},
{
"t": 1782834900,
"o": 37.1,
"h": 37.13,
"l": 37.085,
"c": 37.13
},
{
"t": 1782835200,
"o": 37.125,
"h": 37.175,
"l": 37.115,
"c": 37.1503
},
{
"t": 1782835500,
"o": 37.155,
"h": 37.185,
"l": 37.155,
"c": 37.18
},
{
"t": 1782835800,
"o": 37.185,
"h": 37.215,
"l": 37.175,
"c": 37.215
},
{
"t": 1782836100,
"o": 37.215,
"h": 37.235,
"l": 37.18,
"c": 37.215
},
{
"t": 1782836400,
"o": 37.21,
"h": 37.235,
"l": 37.175,
"c": 37.185
},
{
"t": 1782836700,
"o": 37.185,
"h": 37.19,
"l": 37.125,
"c": 37.125
},
{
"t": 1782837000,
"o": 37.12,
"h": 37.135,
"l": 37.1,
"c": 37.11
},
{
"t": 1782837300,
"o": 37.105,
"h": 37.115,
"l": 37.095,
"c": 37.1
},
{
"t": 1782837600,
"o": 37.1003,
"h": 37.125,
"l": 37.07,
"c": 37.075
},
{
"t": 1782837900,
"o": 37.08,
"h": 37.08,
"l": 37.03,
"c": 37.035
},
{
"t": 1782838200,
"o": 37.035,
"h": 37.045,
"l": 36.985,
"c": 36.985
},
{
"t": 1782838500,
"o": 36.99,
"h": 36.995,
"l": 36.95,
"c": 36.96
},
{
"t": 1782838800,
"o": 36.965,
"h": 36.985,
"l": 36.94,
"c": 36.955
},
{
"t": 1782839100,
"o": 36.95,
"h": 36.98,
"l": 36.95,
"c": 36.975
},
{
"t": 1782839400,
"o": 36.975,
"h": 36.99,
"l": 36.97,
"c": 36.975
},
{
"t": 1782839700,
"o": 36.975,
"h": 37.01,
"l": 36.975,
"c": 36.985
},
{
"t": 1782840000,
"o": 36.985,
"h": 36.99,
"l": 36.92,
"c": 36.925
},
{
"t": 1782840300,
"o": 36.925,
"h": 36.945,
"l": 36.905,
"c": 36.945
},
{
"t": 1782840600,
"o": 36.95,
"h": 36.975,
"l": 36.935,
"c": 36.97
},
{
"t": 1782840900,
"o": 36.965,
"h": 37.005,
"l": 36.945,
"c": 36.995
},
{
"t": 1782841200,
"o": 37,
"h": 37.015,
"l": 36.985,
"c": 37.005
},
{
"t": 1782841500,
"o": 37.005,
"h": 37.03,
"l": 36.99,
"c": 37.01
},
{
"t": 1782841800,
"o": 37.015,
"h": 37.03,
"l": 37,
"c": 37
},
{
"t": 1782842100,
"o": 37.005,
"h": 37.035,
"l": 37,
"c": 37.025
},
{
"t": 1782842400,
"o": 37.02,
"h": 37.035,
"l": 37.01,
"c": 37.02
},
{
"t": 1782842700,
"o": 37.025,
"h": 37.04,
"l": 37.0001,
"c": 37.035
},
{
"t": 1782843000,
"o": 37.035,
"h": 37.045,
"l": 37.01,
"c": 37.015
},
{
"t": 1782843300,
"o": 37.015,
"h": 37.015,
"l": 36.985,
"c": 36.99
},
{
"t": 1782843600,
"o": 36.99,
"h": 36.995,
"l": 36.96,
"c": 36.96
},
{
"t": 1782843900,
"o": 36.96,
"h": 37.02,
"l": 36.945,
"c": 37.02
},
{
"t": 1782844200,
"o": 37.02,
"h": 37.04,
"l": 37.015,
"c": 37.035
},
{
"t": 1782844500,
"o": 37.04,
"h": 37.075,
"l": 37.03,
"c": 37.045
},
{
"t": 1782844800,
"o": 37.05,
"h": 37.075,
"l": 37.035,
"c": 37.07
},
{
"t": 1782845100,
"o": 37.065,
"h": 37.07,
"l": 37.025,
"c": 37.0583
},
{
"t": 1782845400,
"o": 37.055,
"h": 37.06,
"l": 37.025,
"c": 37.055
},
{
"t": 1782845700,
"o": 37.055,
"h": 37.085,
"l": 37.04,
"c": 37.085
},
{
"t": 1782846000,
"o": 37.09,
"h": 37.095,
"l": 37.04,
"c": 37.065
},
{
"t": 1782846300,
"o": 37.065,
"h": 37.1,
"l": 37.055,
"c": 37.095
},
{
"t": 1782846600,
"o": 37.1,
"h": 37.105,
"l": 37.07,
"c": 37.085
},
{
"t": 1782846900,
"o": 37.085,
"h": 37.085,
"l": 37.01,
"c": 37.02
},
{
"t": 1782847200,
"o": 37.02,
"h": 37.04,
"l": 37.015,
"c": 37.025
},
{
"t": 1782847500,
"o": 37.025,
"h": 37.03,
"l": 37.01,
"c": 37.025
},
{
"t": 1782847800,
"o": 37.025,
"h": 37.035,
"l": 36.97,
"c": 37.005
},
{
"t": 1782848100,
"o": 37,
"h": 37.005,
"l": 36.975,
"c": 36.98
},
{
"t": 1782848400,
"o": 36.97,
"h": 36.975,
"l": 36.93,
"c": 36.935
},
{
"t": 1782848700,
"o": 36.935,
"h": 36.975,
"l": 36.935,
"c": 36.955
},
{
"t": 1782849000,
"o": 36.96,
"h": 36.9799,
"l": 36.91,
"c": 36.955
},
{
"t": 1782849300,
"o": 36.95,
"h": 36.96,
"l": 36.905,
"c": 36.95
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"calendar": [
{
"symbol": "BP",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 1.87,
"revenueActual": null,
"revenueEstimated": 57887700000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "BP",
"date": "2026-04-28",
"epsActual": 1.24,
"epsEstimated": 0.91,
"revenueActual": 52255000000,
"revenueEstimated": 48504620000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "BP",
"date": "2026-02-10",
"epsActual": 0.6,
"epsEstimated": 0.57,
"revenueActual": 47383000000,
"revenueEstimated": 42892210000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "BP",
"date": "2025-11-04",
"epsActual": 0.85,
"epsEstimated": 0.72,
"revenueActual": 48386000000,
"revenueEstimated": 44435056780,
"lastUpdated": "2026-02-04"
},
{
"symbol": "BP",
"date": "2025-08-05",
"epsActual": 0.9,
"epsEstimated": 0.68,
"revenueActual": 47178826000,
"revenueEstimated": 41643142050,
"lastUpdated": "2025-11-05"
},
{
"symbol": "BP",
"date": "2025-04-29",
"epsActual": 0.53,
"epsEstimated": 0.56,
"revenueActual": 46905000000,
"revenueEstimated": 42878253740,
"lastUpdated": "2025-07-29"
},
{
"symbol": "BP",
"date": "2025-02-11",
"epsActual": 0.44,
"epsEstimated": 0.56,
"revenueActual": 45752000000,
"revenueEstimated": 46949435650,
"lastUpdated": "2025-05-11"
},
{
"symbol": "BP",
"date": "2024-10-29",
"epsActual": 0.83,
"epsEstimated": 0.78,
"revenueActual": 47254000000,
"revenueEstimated": 48568000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2024-07-30",
"epsActual": 1,
"epsEstimated": 0.92,
"revenueActual": 47299000000,
"revenueEstimated": 52924500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2024-05-07",
"epsActual": 0.95,
"epsEstimated": 0.98,
"revenueActual": 48880000000,
"revenueEstimated": 55075900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2024-02-06",
"epsActual": 1.07,
"epsEstimated": 1.09,
"revenueActual": 52141000000,
"revenueEstimated": 53140633273,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2023-10-31",
"epsActual": 1.15,
"epsEstimated": 1.37,
"revenueActual": 53269000000,
"revenueEstimated": 55241190000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2023-08-01",
"epsActual": 0.9,
"epsEstimated": 1.2,
"revenueActual": 48538000000,
"revenueEstimated": 52832165000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2023-05-02",
"epsActual": 1.66,
"epsEstimated": 1.33,
"revenueActual": 56182000000,
"revenueEstimated": 56841608000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2023-02-07",
"epsActual": 1.59,
"epsEstimated": 1.65,
"revenueActual": 69257000000,
"revenueEstimated": 55391617000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2022-11-01",
"epsActual": 2.59,
"epsEstimated": 1.94,
"revenueActual": 55011000000,
"revenueEstimated": 59184021156,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2022-08-02",
"epsActual": 2.61,
"epsEstimated": 2.2,
"revenueActual": 67866000000,
"revenueEstimated": 59257824406,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2022-05-03",
"epsActual": 1.92,
"epsEstimated": 1.41,
"revenueActual": 49258000000,
"revenueEstimated": 55856844500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2022-02-08",
"epsActual": 1.26,
"epsEstimated": 1.17,
"revenueActual": 50554000000,
"revenueEstimated": 52756004677,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2021-11-02",
"epsActual": 0.99,
"epsEstimated": 0.96,
"revenueActual": 36174000000,
"revenueEstimated": 39487000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2021-08-03",
"epsActual": 0.83,
"epsEstimated": 0.61,
"revenueActual": 36467000000,
"revenueEstimated": 36467000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2021-04-27",
"epsActual": 0.77,
"epsEstimated": 0.43,
"revenueActual": 34544000000,
"revenueEstimated": 34170436176,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2021-02-02",
"epsActual": 0.03,
"epsEstimated": 0.12,
"revenueActual": 44789000000,
"revenueEstimated": 62704600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2020-10-27",
"epsActual": 0.03,
"epsEstimated": -0.09,
"revenueActual": 44251000000,
"revenueEstimated": 58814666666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2020-08-04",
"epsActual": -1.98,
"epsEstimated": -0.99,
"revenueActual": 31676000000,
"revenueEstimated": 23519430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2020-04-28",
"epsActual": 0.24,
"epsEstimated": 0.28,
"revenueActual": 59650000000,
"revenueEstimated": 78641500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2020-02-04",
"epsActual": 0.76,
"epsEstimated": 0.65,
"revenueActual": 71109000000,
"revenueEstimated": 61724342105,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2019-10-29",
"epsActual": 0.66,
"epsEstimated": 0.53,
"revenueActual": 68291000000,
"revenueEstimated": 188125969696,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2019-07-30",
"epsActual": 0.84,
"epsEstimated": 0.79,
"revenueActual": 72676000000,
"revenueEstimated": 137356547619,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2019-04-30",
"epsActual": 0.7,
"epsEstimated": 0.68,
"revenueActual": 66321000000,
"revenueEstimated": 66179728571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2019-02-05",
"epsActual": 1.04,
"epsEstimated": 0.78,
"revenueActual": 75677000000,
"revenueEstimated": 63317058823,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2018-10-30",
"epsActual": 1.14,
"epsEstimated": 0.85,
"revenueActual": 79468000000,
"revenueEstimated": 76115151315.45,
"lastUpdated": "2024-12-03"
},
{
"symbol": "BP",
"date": "2018-07-31",
"epsActual": 0.85,
"epsEstimated": 0.85,
"revenueActual": 75439000000,
"revenueEstimated": 111075482352,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2018-05-01",
"epsActual": 0.78,
"epsEstimated": 0.67,
"revenueActual": 68172000000,
"revenueEstimated": 49157025641,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2018-02-06",
"epsActual": 0.64,
"epsEstimated": 0.66,
"revenueActual": 67816000000,
"revenueEstimated": 60473545454,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2017-10-31",
"epsActual": 0.57,
"epsEstimated": 0.5,
"revenueActual": 60018000000,
"revenueEstimated": 68905263157.65001,
"lastUpdated": "2024-12-03"
},
{
"symbol": "BP",
"date": "2017-08-01",
"epsActual": 0.21,
"epsEstimated": 0.11,
"revenueActual": 56511000000,
"revenueEstimated": 74093142857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2017-05-02",
"epsActual": 0.46,
"epsEstimated": 0.38,
"revenueActual": 55863000000,
"revenueEstimated": 34057391304,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2017-02-07",
"epsActual": 0.12,
"epsEstimated": 0.15,
"revenueActual": 51007000000,
"revenueEstimated": 55981800000,
"lastUpdated": "2024-12-03"
},
{
"symbol": "BP",
"date": "2016-11-01",
"epsActual": 0.3,
"epsEstimated": 0.22,
"revenueActual": 47047000000,
"revenueEstimated": 39519480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2016-07-26",
"epsActual": 0.23,
"epsEstimated": 0.26,
"revenueActual": 46442000000,
"revenueEstimated": 53076571428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2016-04-26",
"epsActual": 0.17,
"epsEstimated": -0.26,
"revenueActual": 38512000000,
"revenueEstimated": 56243000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2016-02-02",
"epsActual": 0.06,
"epsEstimated": 0.14,
"revenueActual": 49172000000,
"revenueEstimated": 67794600000,
"lastUpdated": "2024-12-03"
},
{
"symbol": "BP",
"date": "2015-10-27",
"epsActual": 0.6,
"epsEstimated": 0.33,
"revenueActual": 54730000000,
"revenueEstimated": 47621513671,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2015-07-28",
"epsActual": 0.43,
"epsEstimated": 0.55,
"revenueActual": 93957000000,
"revenueEstimated": 105461938775,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2015-04-28",
"epsActual": 0.85,
"epsEstimated": 0.24,
"revenueActual": 54196000000,
"revenueEstimated": 30631341176,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2015-02-03",
"epsActual": 0.74,
"epsEstimated": 0.82,
"revenueActual": 73997000000,
"revenueEstimated": 67032576469,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2014-10-28",
"epsActual": 0.99,
"epsEstimated": 0.9,
"revenueActual": 93904000000,
"revenueEstimated": 85648703296,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2014-07-29",
"epsActual": 1.18,
"epsEstimated": 1.15,
"revenueActual": 93957000000,
"revenueEstimated": 88923589285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BP",
"date": "2014-04-29",
"epsActual": 1.04,
"epsEstimated": 1.1,
"revenueActual": 91710000000,
"revenueEstimated": 103129657142,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "China Signals New Era for Mining M&A After Zijin Gold's Travails",
"url": "https://www.bloomberg.com/news/newsletters/2026-08-03/china-signals-new-era-for-mining-m-a-after-zijin-gold-rethink",
"source": "Bloomberg Business",
"date": "2026-08-03T11:28:07Z",
"summary": "Welcome to our guide to the commodities driving the global economy. Today, reporter Annie Lee explores why Zijin Gold's investment in a Canadian miner could herald a change in China's approach to M&A.\n\nFor the best part of two decades, China's metals heavyweights have been among "
},
{
"title": "BP launches potential sale process for North Sea portfolio",
"url": "https://finance.yahoo.com/energy/articles/bp-launches-potential-sale-process-111929054.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T11:19:29Z",
"summary": "BP has announced the start of a process to market its North Sea business for a potential sale as part of its ongoing portfolio review.\n\nThe company said this move is in line with its approach to capital allocation and aims to create a simpler business.\n\nBP's North Sea portfolio i"
},
{
"title": "Energy & Utilities Roundup: Market Talk",
"url": "https://www.wsj.com/business/energy-oil/energy-utilities-roundup-market-talk-25004551",
"source": "The Wall Street Journal",
"date": "2026-08-03T10:47:00Z",
"summary": "The latest Market Talks covering Energy and Utilities. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0731 GMT - European energy stocks open lower on slumping oil prices as President Trump prioritizes diplomacy and says new talks with Iran will b"
},
{
"title": "BP Completes Sale of Gelsenkirchen Refinery to Klesch Group",
"url": "https://finance.yahoo.com/energy/articles/bp-completes-sale-gelsenkirchen-refinery-094556316.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T09:45:56Z",
"summary": "BP has completed the sale of its Gelsenkirchen refinery and related businesses in Germany to independent refiner Klesch Group, finalizing a divestment first announced in March as part of the company's ongoing portfolio optimization strategy.\n\nFinancial terms of the transaction we"
},
{
"title": "FTSE 100 slips as AstraZeneca drops on Bristol Myers merger talks",
"url": "https://www.reuters.com/legal/litigation/ftse-100-slips-astrazeneca-drops-bristol-myers-merger-talks-2026-08-03/",
"source": "Reuters",
"date": "2026-08-03T09:43:09Z",
"summary": "Aug 3 (Reuters) - The UK's FTSE 100 slipped on Monday as AstraZeneca shares fell on reports of a potential tie-up with U.S. drugmaker Bristol Myers Squibb, while lower oil prices dragged down energy heavyweights BP and Shell.\n\nThe blue-chip FTSE 100 index (.FTSE), opens new tab f"
},
{
"title": "BP Completes Sale of German Refinery as Portfolio Overhaul Accelerates",
"url": "https://finance.yahoo.com/energy/articles/bp-completes-sale-german-refinery-093000417.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T09:30:00Z",
"summary": "BP has completed the sale of its refinery in Gelsenkirchen, Germany, to Klesch Group, as the UK supermajor continues to streamline its business and high-grade its portfolio under CEO Meg O'Neill.\n\nThe transaction, whose sum was not disclosed, is part of BP's continued focus on di"
},
{
"title": "Traders Remain Majority Buy After WTI's Gap Lower",
"url": "https://www.investing.com/analysis/traders-remain-majority-buy-after-wtis-gap-lower-200685040",
"source": "Investing.com",
"date": "2026-08-03T08:46:19Z",
"summary": "- U.S. equity index futures are up as oil prices gap significantly lower (see Commodities below), follows a mixed July where the S&P 500 (w/w +0.3% to 7,489) finished little changed from where it started, the Dow 30 (w/w +0.6% to 52,485) was slightly higher, while the Nasdaq 100 "
},
{
"title": "Shell to sell European onshore renewables business to TotalEnergies",
"url": "https://finance.yahoo.com/news/shell-sell-european-onshore-renewables-083158371.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T08:31:58Z",
"summary": "Henry Saker-Clark, Press Association Deputy Business Editor\n\nShell has agreed to sell its European onshore renewables business to TotalEnergies.\n\nThe FTSE 100 energy giant said the deal will include assets in the UK, Italy, the Netherlands and Spain.\n\nIt comes as the group contin"
},
{
"title": "Why is TotalEnergies stock slipping today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-totalenergies-stock-slipping-today-93CH-4829967",
"source": "Investing.com",
"date": "2026-08-03T08:14:43Z",
"summary": "Investing.com -- TotalEnergies stock slipped 1.1% today as crude oil prices fell after U.S. President Donald Trump said Sunday evening that talks with Iran would begin Monday afternoon, adding that an agreement over the Strait of Hormuz was \"imminent.\"\n\nSpeaking to reporters aboa"
},
{
"title": "Why is Ithaca Energy stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-ithaca-energy-stock-sliding-today-93CH-4829957",
"source": "Investing.com",
"date": "2026-08-03T08:06:41Z",
"summary": "Investing.com -- Ithaca Energy stock is down 1.8% during today's session, pulled lower by a sharp drop in crude oil prices that hit global energy producers hard.\n\nBritish stocks swung between gains and losses as a steep fall in oil prices weighed on energy heavyweights, with Bren"
},
{
"title": "Stock Market Today: Return to Diplomacy Brings Reprieve for Oil Prices -- Live Updates",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-08-03-2026",
"source": "The Wall Street Journal",
"date": "2026-08-03T07:58:00Z",
"summary": "The monthly jobs report comes out Friday. Before that, Elon Musk's SpaceX will post its first earnings report as a listed company. Also reporting: Walt Disney; tech companies Palantir and Advanced Micro Devices; ride-sharing firms Uber and Lyft; private-equity firms Apollo, Carly"
},
{
"title": "Jobs Numbers, SpaceX Earnings: What to Watch This Week",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-08-03-2026/card/jobs-numbers-spacex-earnings-what-to-watch-this-week-QDZWSaJBtZb4Ueluwuim",
"source": "The Wall Street Journal",
"date": "2026-08-03T07:39:55Z",
"summary": "The monthly jobs report comes out Friday. Before that, Elon Musk's SpaceX will post its first earnings report as a listed company. Also reporting: Walt Disney; tech companies Palantir and Advanced Micro Devices; ride-sharing firms Uber and Lyft; private-equity firms Apollo, Carly"
},
{
"title": "FTSE 100 today: Stocks volatile as oil slump drags energy shares;AstraZeneca falls By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ftse-100-today-stocks-volatile-as-oil-slump-drags-energy-sharesastrazeneca-falls-4829923",
"source": "Investing.com",
"date": "2026-08-03T07:26:45Z",
"summary": "Investing.com -- British stocks swung between gains and losses on Monday as a steep fall in oil prices weighed on energy heavyweights, offsetting broader relief at Washington's decision to pursue diplomacy with Tehran.\n\nThe FTSE 100 was volatile in early trade, last down 0.02% as"
},
{
"title": "AstraZeneca Explored Buying Bristol Myers in Potential Mega Merger",
"url": "https://www.bloomberg.com/news/newsletters/2026-08-03/astrazeneca-explored-buying-bristol-myers-squibb-in-mega-uk-us-pharma-merger",
"source": "Bloomberg Business",
"date": "2026-08-03T07:14:23Z",
"summary": "Morning, I'm Louise Moon from Bloomberg UK's breaking news team, bringing you up to speed on today's top business stories.\n\nIn a much-less common swoop by a British firm on a US one, AstraZeneca is said to have explored an acquisition of Bristol Myers Squibb.\n\nIf the mega-merger "
},
{
"title": "KKR Buys Total Renewable Power Stake in €1.8 Billion Deal",
"url": "https://www.bloomberg.com/news/articles/2026-08-03/total-buys-green-assets-from-shell-sells-stake-in-others-to-kkr",
"source": "Bloomberg Business",
"date": "2026-08-03T07:05:19Z",
"summary": "The KKR deal is part of TotalEnergies SE's strategy of offloading stakes in renewable projects once they're built to boost returns.\n\nTotalEnergies SE agreed a pair of renewable power deals, selling a 50% stake in a portfolio of assets valued at €1.8 billion ($2.1 billion) to an i"
},
{
"title": "BP completes sale of Gelsenkirchen refinery as overhaul continues",
"url": "https://www.reuters.com/legal/transactional/bp-completes-sale-gelsenkirchen-refinery-overhaul-continues-2026-08-03/",
"source": "Reuters",
"date": "2026-08-03 02:02:35",
"summary": "BP said on Monday it has completed the sale of its Gelsenkirchen refinery to investment firm Klesch Group, expecting about a $1 billion reduction in underlying operating expenditure, as the oil major simplifies its operations."
},
{
"title": "EnerCom Announces SM Energy as a Keynote Speaker at the 31st EnerCom Denver - The Energy Investment Conference, on August 19, 2026, in Denver, Colorado",
"url": "https://www.gurufocus.com/news/8995974/enercom-announces-sm-energy-as-a-keynote-speaker-at-the-31st-enercom-denver-the-energy-investment-conference-on-august-19-2026-in-denver-colorado",
"source": "GuruFocus",
"date": "2026-07-31 16:00:00",
"summary": "EnerCom Announces SM Energy as a Keynote Speaker at the 31st EnerCom Denver - The Energy Investment Conference, on August 19, 2026, in Denver, C"
},
{
"title": "BP Puts North Sea Assets Up For Sale After 60 Years Of Production",
"url": "https://www.forbes.com/sites/gauravsharma/2026/07/31/bp-puts-north-sea-assets-up-for-sale-after-60-years-of-production/",
"source": "Forbes",
"date": "2026-07-31 08:55:05",
"summary": "Energy giant BP (LON: BP) has put its North Sea business and operational assets for sale in move that will draw the curtain on 60 years of production on the company's home turf."
},
{
"title": "BP puts North Sea business up for sale",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1096347",
"source": "Proactive Investors",
"date": "2026-07-31 03:36:04",
"summary": "BP PLC (LSE:BP.) has launched a process to sell its North Sea business as new boss Meg O'Neill seeks to further simplify the oil major's portfolio and concentrate spending on higher-return assets."
},
{
"title": "BP puts North Sea business up for sale as CEO pushes overhaul",
"url": "https://www.reuters.com/business/bp-launches-sale-process-north-sea-business-ceo-pushes-overhaul-2026-07-31/",
"source": "Reuters",
"date": "2026-07-31 02:20:30",
"summary": "BP on Friday launched a formal sale process for its North Sea business as new Chief Executive Officer Meg O'Neill accelerates a sweeping portfolio overhaul aimed at cutting debt and simplifying the oil major."
},
{
"title": "BP Launches Sales Process For U.K. North Sea Business",
"url": "https://www.wsj.com/business/energy-oil/bp-launches-sales-process-for-u-k-north-sea-business-9cc01a59",
"source": "WSJ",
"date": "2026-07-31 02:17:00",
"summary": "The energy major is launching a sales process for its U.K. North Sea business as part of a review of its assets."
},
{
"title": "BP (BP) Outpaces Stock Market Gains: What You Should Know",
"url": "https://www.zacks.com/stock/news/2965222/bp-bp-outpaces-stock-market-gains-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2965222",
"source": "Zacks Investment Research",
"date": "2026-07-30 19:01:00",
"summary": "In the closing of the recent trading day, BP (BP) stood at $44.22, denoting a +2.08% move from the preceding trading day."
},
{
"title": "Countdown to BP (BP) Q2 Earnings: A Look at Estimates Beyond Revenue and EPS",
"url": "https://www.zacks.com/stock/news/2964268/countdown-to-bp-bp-q2-earnings-a-look-at-estimates-beyond-revenue-and-eps?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2964268",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:15:56",
"summary": "Besides Wall Street's top-and-bottom-line estimates for BP (BP), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2026."
},
{
"title": "BP to cut 700 jobs, Upstream Online reports",
"url": "https://www.reuters.com/business/world-at-work/bp-cut-700-jobs-upstream-online-reports-2026-07-30/",
"source": "Reuters",
"date": "2026-07-30 08:45:46",
"summary": "Oil major BP plans to cut up to 700 of its non-front-line global workforce, Upstream Online reported on Thursday, citing an internal email."
},
{
"title": "Important Factors to Watch Ahead of BP's Q2 Earnings Release",
"url": "https://www.zacks.com/stock/news/2963487/important-factors-to-watch-ahead-of-bp-s-q2-earnings-release?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2963487",
"source": "Zacks Investment Research",
"date": "2026-07-29 12:07:13",
"summary": "BP heads into Q2 earnings with higher estimates, supported by strong oil prices but tempered by lower seasonal production."
}
],
"analyst": {
"estimates": [
{
"symbol": "BP",
"date": "2030-12-31",
"revenueLow": 176048075381,
"revenueHigh": 234444195901,
"revenueAvg": 206861500000,
"ebitdaLow": 30399051973,
"ebitdaHigh": 40482585683,
"ebitdaAvg": 35719751415,
"ebitLow": 15722664815,
"ebitHigh": 20937959713,
"ebitAvg": 18474578723,
"netIncomeLow": 7630866979,
"netIncomeHigh": 11103799665,
"netIncomeAvg": 9463408059,
"sgaExpenseLow": 13743854364,
"sgaExpenseHigh": 18302766889,
"sgaExpenseAvg": 16149420114,
"epsAvg": 3.56818,
"epsHigh": 4.18669,
"epsLow": 2.87722,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "BP",
"date": "2029-12-31",
"revenueLow": 174183014182,
"revenueHigh": 231960483585,
"revenueAvg": 204670000000,
"ebitdaLow": 30077003054,
"ebitdaHigh": 40053711356,
"ebitdaAvg": 35341334768,
"ebitLow": 15556098199,
"ebitHigh": 20716142030,
"ebitAvg": 18278858208,
"netIncomeLow": 7607580955,
"netIncomeHigh": 11069904975,
"netIncomeAvg": 9434525964,
"sgaExpenseLow": 13598251355,
"sgaExpenseHigh": 18108866557,
"sgaExpenseAvg": 15978332433,
"epsAvg": 3.55729,
"epsHigh": 4.17391,
"epsLow": 2.86844,
"numAnalystsRevenue": 3,
"numAnalystsEps": 10
},
{
"symbol": "BP",
"date": "2028-12-31",
"revenueLow": 170474184197,
"revenueHigh": 227021414176,
"revenueAvg": 200312019191,
"ebitdaLow": 29436581878,
"ebitdaHigh": 39200858933,
"ebitdaAvg": 34588821656,
"ebitLow": 15224866571,
"ebitHigh": 20275039038,
"ebitAvg": 17889651615,
"netIncomeLow": 8100565696,
"netIncomeHigh": 11787236493,
"netIncomeAvg": 10045876903,
"sgaExpenseLow": 13308707609,
"sgaExpenseHigh": 17723279549,
"sgaExpenseAvg": 15638110290,
"epsAvg": 3.7878,
"epsHigh": 4.44438,
"epsLow": 3.05432,
"numAnalystsRevenue": 4,
"numAnalystsEps": 7
},
{
"symbol": "BP",
"date": "2027-12-31",
"revenueLow": 167823750446,
"revenueHigh": 210271180426,
"revenueAvg": 189051445132,
"ebitdaLow": 28978918974,
"ebitdaHigh": 36308517025,
"ebitdaAvg": 32644405192,
"ebitLow": 14988159175,
"ebitHigh": 18779093625,
"ebitAvg": 16883981822,
"netIncomeLow": 9526874408,
"netIncomeHigh": 12058685752,
"netIncomeAvg": 10623120978,
"sgaExpenseLow": 13101791542,
"sgaExpenseHigh": 16415609625,
"sgaExpenseAvg": 14759011273,
"epsAvg": 4.00545,
"epsHigh": 4.54673,
"epsLow": 3.59211,
"numAnalystsRevenue": 7,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "BP",
"targetHigh": 57,
"targetLow": 31,
"targetConsensus": 45.02,
"targetMedian": 46.5
},
"ratings": {
"symbol": "BP",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "BP",
"date": "2026-07-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2026-07-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2026-05-11",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2026-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2026-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2026-04-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2026-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2026-03-20",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2026-03-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2026-02-12",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2026-02-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2026-01-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2026-01-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2025-11-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2025-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2025-10-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2025-10-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2025-09-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2025-09-15",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2025-08-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2025-08-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2025-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2025-07-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2025-06-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2025-05-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2025-05-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2025-04-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2025-03-19",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2025-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2025-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2025-01-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2025-01-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2025-01-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2025-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2024-12-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2024-12-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2024-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2024-10-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2024-09-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2024-09-24",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2024-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2024-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2024-07-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2024-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2024-07-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2024-07-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2024-06-14",
"gradingCompany": "Erste Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2024-04-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2024-04-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2024-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2024-04-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2024-04-03",
"gradingCompany": "Erste Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2024-03-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2024-03-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2024-02-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2024-01-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2023-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2023-04-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2023-02-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2023-02-08",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2023-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2022-12-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2022-11-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2022-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2022-10-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2022-09-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2022-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2022-07-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2022-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2022-04-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2022-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2022-03-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2022-03-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2022-03-01",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2022-02-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2022-01-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2022-01-07",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2022-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2022-01-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2021-10-25",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2021-10-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2021-10-15",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2021-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2021-06-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2021-06-24",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2021-04-16",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2021-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2021-03-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2021-02-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2021-01-27",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2021-01-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2020-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2020-09-24",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2020-08-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2020-08-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2020-07-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2020-07-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2020-04-28",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2020-04-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2020-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2020-03-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2019-10-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2019-08-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2019-07-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2019-07-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2019-04-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Top Pick",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2018-12-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2018-11-20",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2018-09-11",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2018-09-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2018-04-26",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2018-04-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2018-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2018-02-12",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2017-09-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2017-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2017-08-07",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2017-07-26",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2017-04-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2016-12-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2016-12-01",
"gradingCompany": "Independent Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2016-12-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2016-11-15",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2016-11-02",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2016-07-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2016-06-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2016-03-18",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2015-11-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2015-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2015-09-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2015-09-23",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2015-09-10",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2015-09-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2015-09-04",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2015-07-30",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2015-07-30",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2015-07-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2015-06-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2015-05-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2015-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2015-04-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2015-04-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2015-03-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2015-01-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2015-01-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2014-12-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2014-11-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2014-10-23",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2014-10-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2014-08-13",
"gradingCompany": "Simmons & Co.",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2014-05-21",
"gradingCompany": "Santander",
"previousGrade": "Underweight",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2014-05-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2014-04-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2014-01-10",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2014-01-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2014-01-08",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2013-12-06",
"gradingCompany": "HSBC",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2013-11-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BP",
"date": "2013-11-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2013-10-30",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BP",
"date": "2013-07-08",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2013-04-12",
"gradingCompany": "Investec",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2013-02-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2013-01-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2013-01-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2012-12-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2012-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BP",
"date": "2012-05-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"BP\"",
"message": "No data returned for search-insider-trades with symbol=\"BP\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "BP",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BP p.l.c.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "BP",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "BP p.l.c.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "BP",
"senateID": "C000174",
"disclosureDate": "2020-05-06",
"transactionDate": "2019-12-17",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "BP p.l.c.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/e0862315-29f3-42d0-9ca7-9d660dbb1c0d/"
},
{
"symbol": "BP",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "BP p.l.c.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "BP",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "BP p.l.c.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "BP",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-04",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "BP PLC",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Obligation to purchase stock of BP for $30",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "BP",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Self",
"assetDescription": "BP p.l.c.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "BP",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-03-04",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "BP PLC",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Obligation to purchase stock of BP for $30",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "BP",
"senateID": "C000174",
"disclosureDate": "2020-01-08",
"transactionDate": "2019-12-17",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "BP p.l.c.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/79a6c9ae-2a6a-4194-86d8-ab66885bdb3b/"
},
{
"symbol": "BP",
"senateID": "J000309",
"disclosureDate": "2026-04-09",
"transactionDate": "2026-03-20",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "",
"assetDescription": "BP PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034301.pdf"
},
{
"symbol": "BP",
"senateID": "J000309",
"disclosureDate": "2026-04-09",
"transactionDate": "2026-03-19",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "BP PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034301.pdf"
},
{
"symbol": "BP",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "BP p.l.c. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BP",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "BP PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "BP",
"senateID": "G000596",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-05-05",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "BP PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030295.pdf"
},
{
"symbol": "BP",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "BP PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "BP",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-03",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "BP PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "BP",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "BP p.l.c. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "BP",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-16",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "BP p.l.c. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "BP",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "BP PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "BP",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "BP PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "BP",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "BP PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "BP",
"senateID": "J000309",
"disclosureDate": "2024-02-15",
"transactionDate": "2024-01-08",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "BP p.l.c. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024450.pdf"
},
{
"symbol": "BP",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "BP PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "BP",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "BP PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "BP",
"senateID": "S000250",
"disclosureDate": "2023-11-07",
"transactionDate": "2023-10-31",
"firstName": "Pete",
"lastName": "Sessions",
"office": "Pete Sessions",
"district": "TX17",
"owner": "",
"assetDescription": "BP p.l.c.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023975.pdf"
},
{
"symbol": "BP",
"senateID": "J000309",
"disclosureDate": "2023-06-06",
"transactionDate": "2023-05-12",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "BP p.l.c.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023077.pdf"
},
{
"symbol": "BP",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "BP PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "BP",
"senateID": "",
"disclosureDate": "2022-01-05",
"transactionDate": "2021-12-23",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "BP p.l.c.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020153.pdf"
},
{
"symbol": "BP",
"senateID": "",
"disclosureDate": "2022-01-05",
"transactionDate": "2021-12-20",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "BP p.l.c.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020153.pdf"
}
],
"dark_pool": [
{
"ticker": "BP",
"executed_at": "2026-08-03T12:53:55.788000Z",
"size": 2000.0,
"price": 43.93,
"premium": 87860.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "BP",
"executed_at": "2026-08-03T12:52:04.599000Z",
"size": 2000.0,
"price": 43.91,
"premium": 87820.0,
"volume": 2000.0,
"trade_code": "F"
},
{
"ticker": "BP",
"executed_at": "2026-08-03T12:52:04.597000Z",
"size": 2000.0,
"price": 43.9,
"premium": 87800.0,
"volume": 2000.0,
"trade_code": "F"
},
{
"ticker": "BP",
"executed_at": "2026-08-03T12:41:21.593000Z",
"size": 2000.0,
"price": 43.76,
"premium": 87520.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "BP",
"executed_at": "2026-08-03T12:30:04.612000Z",
"size": 2000.0,
"price": 43.78,
"premium": 87560.0,
"volume": 2000.0,
"trade_code": "F"
},
{
"ticker": "BP",
"executed_at": "2026-08-03T13:22:44.576000Z",
"size": 1140.0,
"price": 43.77,
"premium": 49897.8,
"volume": 1140.0,
"trade_code": "F"
},
{
"ticker": "BP",
"executed_at": "2026-08-03T13:22:51.852000Z",
"size": 1000.0,
"price": 43.78,
"premium": 43780.0,
"volume": 1000.0,
"trade_code": "F"
},
{
"ticker": "BP",
"executed_at": "2026-08-03T13:22:51.852000Z",
"size": 1000.0,
"price": 43.78,
"premium": 43780.0,
"volume": 1000.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "BP",
"date": "20260731",
"ats_volume": 0,
"total_volume": 3432671,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BP",
"days": [
{
"date": "2026-07-31",
"close": 45.22,
"vwap": 44.66,
"volume": 12519661,
"vwap_discount_pct": -1.24
},
{
"date": "2026-07-30",
"close": 44.22,
"vwap": 43.76,
"volume": 9573480,
"vwap_discount_pct": -1.04
},
{
"date": "2026-07-29",
"close": 43.32,
"vwap": 43.34,
"volume": 8896222,
"vwap_discount_pct": 0.05
},
{
"date": "2026-07-28",
"close": 41.67,
"vwap": 42.04,
"volume": 8443717,
"vwap_discount_pct": 0.9
},
{
"date": "2026-07-27",
"close": 42.31,
"vwap": 42.63,
"volume": 6823335,
"vwap_discount_pct": 0.75
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
},
"options_flow": [
{
"expiry": "2026-12-18",
"implied_volatility": "0.2693163391318609",
"size": 50,
"sector": "Energy",
"nbbo_bid": "2.43",
"option_chain_id": "BP261218C00047000",
"executed_at": "2026-07-31T19:47:30.385519Z",
"strike": "47",
"underlying_symbol": "BP",
"price": "2.52",
"premium": "12600.00",
"open_interest": 1254,
"delta": "0.475602889816304",
"underlying_price": "45.185",
"nbbo_ask": "2.52",
"volume": 146,
"option_type": "call"
}
],
"net_premium": {
"ticker": "BP",
"net_call_premium": "75717.00",
"net_put_premium": "185618.00",
"call_premium": "2008359.00",
"put_premium": "409198.00",
"bullish_premium": "893612.00",
"bearish_premium": "1003513.00",
"put_call_ratio": "0.62595830531271015467",
"iv_rank": "62.45",
"implied_move_perc": "0.062000",
"gex_ratio": "0.28617495482304385392",
"gex_net_change": "-4381.2737",
"gex_call_delta": "17111960.2981",
"gex_put_delta": "-2970907.5661",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"last_price": "1.26",
"option_symbol": "BP260821P00043500",
"avg_price": "1.2720786516853932584269662920",
"volume": 1068,
"ask_volume": 1058,
"bid_volume": 10,
"open_interest": 320,
"nbbo_bid": "0.90",
"nbbo_ask": "0.99"
},
{
"last_price": "0.15",
"option_symbol": "BP260731C00045000",
"avg_price": "0.0567616580310880829015544040",
"volume": 772,
"ask_volume": 444,
"bid_volume": 308,
"open_interest": 1274,
"nbbo_bid": "0.11",
"nbbo_ask": "0.40"
},
{
"last_price": "1.55",
"option_symbol": "BP260918C00046000",
"avg_price": "1.4657299270072992700729927007",
"volume": 548,
"ask_volume": 331,
"bid_volume": 215,
"open_interest": 1221,
"nbbo_bid": "1.52",
"nbbo_ask": "1.60"
},
{
"last_price": "0.95",
"option_symbol": "BP270115C00055000",
"avg_price": "0.8265330188679245283018867924",
"volume": 424,
"ask_volume": 151,
"bid_volume": 273,
"open_interest": 3388,
"nbbo_bid": "0.81",
"nbbo_ask": "1.00"
},
{
"last_price": "0.95",
"option_symbol": "BP260821P00042500",
"avg_price": "0.9500000000000000000000000000",
"volume": 395,
"ask_volume": 395,
"bid_volume": 0,
"open_interest": 160,
"nbbo_bid": "0.58",
"nbbo_ask": "0.67"
},
{
"last_price": "10.05",
"option_symbol": "BP260731C00034500",
"avg_price": "10.051061093247588424437299033",
"volume": 311,
"ask_volume": 116,
"bid_volume": 1,
"open_interest": 152,
"nbbo_bid": "9.40",
"nbbo_ask": "10.85"
},
{
"last_price": "9.65",
"option_symbol": "BP260731C00035000",
"avg_price": "9.641812080536912751677852356",
"volume": 298,
"ask_volume": 2,
"bid_volume": 104,
"open_interest": 12,
"nbbo_bid": "9.00",
"nbbo_ask": "10.35"
},
{
"last_price": "4.84",
"option_symbol": "BP261218C00042000",
"avg_price": "4.8415436241610738255033557047",
"volume": 298,
"ask_volume": 60,
"bid_volume": 178,
"open_interest": 2349,
"nbbo_bid": "4.85",
"nbbo_ask": "5.10"
}
],
"oi_changes": {
"net_call_oi_change": -885,
"net_put_oi_change": 8430,
"top": [
{
"strike": null,
"oi_change": 8424,
"type": "put"
},
{
"strike": null,
"oi_change": -497,
"type": "call"
},
{
"strike": null,
"oi_change": -440,
"type": "call"
},
{
"strike": null,
"oi_change": 30,
"type": "call"
},
{
"strike": null,
"oi_change": 16,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "BP",
"marketCap": 112759150069.74039,
"enterpriseValueTTM": 151238756104.27795,
"evToSalesTTM": 0.7814688430777468,
"evToOperatingCashFlowTTM": 6.188165640137858,
"evToFreeCashFlowTTM": 13.244539853555908,
"evToEBITDATTM": 4.3412224202741445,
"netDebtToEBITDATTM": 1.1046069045428606,
"currentRatioTTM": 1.219041883318888,
"incomeQualityTTM": 2.4689838889937303,
"grahamNumberTTM": 4.056233878516089,
"grahamNetNetTTM": -55.74,
"taxBurdenTTM": 0.2645508163024353,
"interestBurdenTTM": 0.7090428751973302,
"workingCapitalTTM": 22933782000,
"investedCapitalTTM": 138706636000,
"returnOnAssetsTTM": 0.010366978017342253,
"operatingReturnOnAssetsTTM": 0.08844886886173922,
"returnOnTangibleAssetsTTM": 0.01104682665667799,
"returnOnEquityTTM": 0.05524177751380142,
"returnOnInvestedCapitalTTM": 0.04637738734785827,
"returnOnCapitalEmployedTTM": 0.13024316353399312,
"earningsYieldTTM": 0.02770310584640381,
"freeCashFlowYieldTTM": 0.10127075576516263,
"capexToOperatingCashFlowTTM": 0.5327760942986219,
"capexToDepreciationTTM": 0.7215178090122824,
"capexToRevenueTTM": 0.06728131440608132,
"salesGeneralAndAdministrativeToRevenueTTM": 0.08457886763662664,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.005136003756289202,
"intangiblesToTotalAssetsTTM": 0.061542437522069414,
"averageReceivablesTTM": 31225045000,
"averagePayablesTTM": 62210206500,
"averageInventoryTTM": 29546528500,
"daysOfSalesOutstandingTTM": 67.85502073095729,
"daysOfPayablesOutstandingTTM": 163.06612130273442,
"daysOfInventoryOutstandingTTM": 88.30244711677817,
"operatingCycleTTM": 156.15746784773546,
"cashConversionCycleTTM": -6.908653454998955,
"freeCashFlowToEquityTTM": 11831410794,
"freeCashFlowToFirmTTM": 13269190137.79831,
"tangibleAssetValueTTM": 58387901000,
"netCurrentAssetValueTTM": -97135844000,
"grossProfitMarginTTM": 0.2184268457696928,
"ebitMarginTTM": 0.08616356764471404,
"ebitdaMarginTTM": 0.1800112427845606,
"operatingProfitMarginTTM": 0.13259239572584455,
"pretaxProfitMarginTTM": 0.061093663740067694,
"continuousOperationsProfitMarginTTM": 0.022916187383821167,
"netProfitMarginTTM": 0.016162378613341404,
"bottomLineProfitMarginTTM": 0.01615721160755037,
"receivablesTurnoverTTM": 5.3791155918618285,
"payablesTurnoverTTM": 2.2383558098028997,
"inventoryTurnoverTTM": 4.133520779070765,
"fixedAssetTurnoverTTM": 1.9910292021385163,
"assetTurnoverTTM": 0.6414265044369598,
"quickRatioTTM": 0.869529920418101,
"solvencyRatioTTM": 0.09472289255168975,
"cashRatioTTM": 0.34088781592727185,
"priceToEarningsRatioTTM": 37.48197688751927,
"priceToEarningsGrowthRatioTTM": -0.02709333243485394,
"forwardPriceToEarningsGrowthRatioTTM": -1.352763759432674,
"priceToEarningsDilutedRatioTTM": 37.69494266528926,
"priceToEarningsDilutedGrowthRatioTTM": -0.026187042330694667,
"priceToBookRatioTTM": 2.017691618711279,
"priceToSalesRatioTTM": 0.5826098669446299,
"priceToFreeCashFlowRatioTTM": 9.874225530774448,
"priceToOperatingCashFlowRatioTTM": 4.61970422434972,
"debtToAssetsRatioTTM": 0.24583171601858358,
"debtToEquityRatioTTM": 1.3255065951912783,
"debtToCapitalRatioTTM": 0.5699861690060063,
"longTermDebtToCapitalRatioTTM": 0.48259506893449294,
"financialLeverageRatioTTM": 5.391926707663209,
"workingCapitalTurnoverRatioTTM": 8.769416609638208,
"operatingCashFlowRatioTTM": 0.2334330121548102,
"operatingCashFlowSalesRatioTTM": 0.1262844093908801,
"freeCashFlowOperatingCashFlowRatioTTM": 0.46722390574229367,
"debtServiceCoverageRatioTTM": 2.186199430407274,
"interestCoverageRatioTTM": 5.203044856750491,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.2057370868310597,
"operatingCashFlowCoverageRatioTTM": 0.3295025092464263,
"capitalExpenditureCoverageRatioTTM": 1.8769610924763043,
"dividendPaidAndCapexCoverageRatioTTM": 1.3528293993610507,
"dividendPayoutRatioTTM": 1.6128225231673816,
"dividendYieldTTM": 0.04594028,
"revenuePerShareTTM": 75.05,
"netIncomePerShareTTM": 1.21,
"interestDebtPerShareTTM": 30.68,
"cashPerShareTTM": 13.87,
"bookValuePerShareTTM": 29.84,
"tangibleBookValuePerShareTTM": 22.64,
"shareholdersEquityPerShareTTM": 21.7,
"operatingCashFlowPerShareTTM": 9.48,
"capexPerShareTTM": 5.05,
"freeCashFlowPerShareTTM": 4.43,
"netIncomePerEBTTTM": 0.2645508163024353,
"ebtPerEbitTTM": 0.4607629525481112,
"priceToFairValueTTM": 2.017691618711279,
"debtToMarketCapTTM": 0.5305113304609669,
"effectiveTaxRateTTM": 0.6249006664860142,
"enterpriseValueMultipleTTM": 4.341126234848822,
"dividendPerShareTTM": 2.01,
"revenue_history": [
{
"date": "2018",
"revenue": 298756000000
},
{
"date": "2019",
"revenue": 159307000000
},
{
"date": "2020",
"revenue": 105944000000
},
{
"date": "2021",
"revenue": 157739000000
},
{
"date": "2022",
"revenue": 241392000000
},
{
"date": "2023",
"revenue": 210130000000
},
{
"date": "2024",
"revenue": 189185000000
},
{
"date": "2025",
"revenue": 189335000000
}
],
"dcf": {
"symbol": "BP",
"date": "2026-08-03",
"dcf": 276.1517539060338,
"Stock Price": 45.22
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BP",
"reportedCurrency": "USD",
"cik": "0000313807",
"filingDate": "2026-03-06",
"acceptedDate": "2026-03-06 06:05:37",
"fiscalYear": "2025",
"period": "FY",
"revenue": 189335000000,
"costOfRevenue": 155806000000,
"grossProfit": 33529000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 17494000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 17494000000,
"otherExpenses": 570000000,
"operatingExpenses": 18064000000,
"costAndExpenses": 173870000000,
"netInterestIncome": -3549000000,
"interestIncome": 1609000000,
"interestExpense": 5158000000,
"depreciationAndAmortization": 18165000000,
"ebitda": 31069000000,
"ebit": 12904000000,
"nonOperatingIncomeExcludingInterest": 2561000000,
"operatingIncome": 15465000000,
"totalOtherIncomeExpensesNet": -7719000000,
"incomeBeforeTax": 7746000000,
"incomeTaxExpense": 6451000000,
"netIncomeFromContinuingOperations": 1295000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 55000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 54000000,
"eps": 0.021,
"epsDiluted": 0.0204,
"weightedAverageShsOut": 2597796999,
"weightedAverageShsOutDil": 2652166666
},
{
"date": "2024-12-31",
"symbol": "BP",
"reportedCurrency": "USD",
"cik": "0000313807",
"filingDate": "2025-03-06",
"acceptedDate": "2025-03-06 06:08:07",
"fiscalYear": "2024",
"period": "FY",
"revenue": 189185000000,
"costOfRevenue": 158946000000,
"grossProfit": 30239000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 16417000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 16417000000,
"otherExpenses": 974000000,
"operatingExpenses": 17391000000,
"costAndExpenses": 176337000000,
"netInterestIncome": -1794000000,
"interestIncome": 2773000000,
"interestExpense": 4567000000,
"depreciationAndAmortization": 17389000000,
"ebitda": 28738000000,
"ebit": 11349000000,
"nonOperatingIncomeExcludingInterest": 1499000000,
"operatingIncome": 12848000000,
"totalOtherIncomeExpensesNet": -6066000000,
"incomeBeforeTax": 6782000000,
"incomeTaxExpense": 5553000000,
"netIncomeFromContinuingOperations": 1229000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 381000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 390000000,
"eps": 0.14,
"epsDiluted": 0.14,
"weightedAverageShsOut": 2730922999,
"weightedAverageShsOutDil": 2802776999
},
{
"date": "2023-12-31",
"symbol": "BP",
"reportedCurrency": "USD",
"cik": "0000313807",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 210130000000,
"costOfRevenue": 162058000000,
"grossProfit": 48072000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 16772000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 16772000000,
"otherExpenses": 251000000,
"operatingExpenses": 17023000000,
"costAndExpenses": 179081000000,
"netInterestIncome": -2191000000,
"interestIncome": 1635000000,
"interestExpense": 3826000000,
"depreciationAndAmortization": 15928000000,
"ebitda": 43503000000,
"ebit": 27575000000,
"nonOperatingIncomeExcludingInterest": 3474000000,
"operatingIncome": 31049000000,
"totalOtherIncomeExpensesNet": -7300000000,
"incomeBeforeTax": 23749000000,
"incomeTaxExpense": 7869000000,
"netIncomeFromContinuingOperations": 15880000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 15239000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 15238000000,
"eps": 5.27,
"epsDiluted": 5.15,
"weightedAverageShsOut": 2893380999,
"weightedAverageShsOutDil": 2958345999
},
{
"date": "2022-12-31",
"symbol": "BP",
"reportedCurrency": "USD",
"cik": "0000313807",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 241392000000,
"costOfRevenue": 186296000000,
"grossProfit": 55096000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 13449000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 13449000000,
"otherExpenses": 200000000,
"operatingExpenses": 13649000000,
"costAndExpenses": 199945000000,
"netInterestIncome": -1520000000,
"interestIncome": 1103000000,
"interestExpense": 2623000000,
"depreciationAndAmortization": 14318000000,
"ebitda": 32346000000,
"ebit": 18028000000,
"nonOperatingIncomeExcludingInterest": 23419000000,
"operatingIncome": 41447000000,
"totalOtherIncomeExpensesNet": -26042000000,
"incomeBeforeTax": 15405000000,
"incomeTaxExpense": 16762000000,
"netIncomeFromContinuingOperations": -1357000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -2487000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -2488000000,
"eps": -0.79,
"epsDiluted": -0.79,
"weightedAverageShsOut": 3164655999,
"weightedAverageShsOutDil": 3164655999
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BP",
"reportedCurrency": "USD",
"cik": "0000313807",
"filingDate": "2026-03-06",
"acceptedDate": "2026-03-06 06:05:37",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 36556000000,
"shortTermInvestments": 158000000,
"cashAndShortTermInvestments": 36714000000,
"netReceivables": 27624000000,
"accountsReceivables": 26014000000,
"otherReceivables": 1610000000,
"inventory": 22499000000,
"prepaids": 3422000000,
"otherCurrentAssets": 11527000000,
"totalCurrentAssets": 101786000000,
"propertyPlantEquipmentNet": 98633000000,
"goodwill": 10300000000,
"intangibleAssets": 8197000000,
"goodwillAndIntangibleAssets": 18497000000,
"longTermInvestments": 46906000000,
"taxAssets": 4325000000,
"otherNonCurrentAssets": 8379000000,
"totalNonCurrentAssets": 176740000000,
"otherAssets": 0,
"totalAssets": 278526000000,
"totalPayables": 58105000000,
"accountPayables": 56843000000,
"otherPayables": 1262000000,
"accruedExpenses": 0,
"shortTermDebt": 6188000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 16288000000,
"totalCurrentLiabilities": 80581000000,
"longTermDebt": 66341000000,
"capitalLeaseObligationsNonCurrent": 11739000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7642000000,
"otherNonCurrentLiabilities": 38223000000,
"totalNonCurrentLiabilities": 123945000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 11739000000,
"totalLiabilities": 204526000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 53052000000,
"totalStockholdersEquity": 53052000000,
"totalEquity": 74000000000,
"minorityInterest": 20948000000,
"totalLiabilitiesAndTotalEquity": 278526000000,
"totalInvestments": 47064000000,
"totalDebt": 84268000000,
"netDebt": 47712000000
},
{
"date": "2024-12-31",
"symbol": "BP",
"reportedCurrency": "USD",
"cik": "0000313807",
"filingDate": "2025-03-06",
"acceptedDate": "2025-03-06 06:08:07",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 34360000000,
"shortTermInvestments": 165000000,
"cashAndShortTermInvestments": 34525000000,
"netReceivables": 26185000000,
"accountsReceivables": 21659000000,
"otherReceivables": 4526000000,
"inventory": 23232000000,
"prepaids": 2594000000,
"otherCurrentAssets": 16298000000,
"totalCurrentAssets": 102834000000,
"propertyPlantEquipmentNet": 104676000000,
"goodwill": 14888000000,
"intangibleAssets": 5208000000,
"goodwillAndIntangibleAssets": 20096000000,
"longTermInvestments": 0,
"taxAssets": 5403000000,
"otherNonCurrentAssets": 49219000000,
"totalNonCurrentAssets": 179394000000,
"otherAssets": 0,
"totalAssets": 282228000000,
"totalPayables": 59984000000,
"accountPayables": 38636000000,
"otherPayables": 21348000000,
"accruedExpenses": 0,
"shortTermDebt": 4474000000,
"capitalLeaseObligationsCurrent": 2660000000,
"taxPayables": 3694000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 15123000000,
"totalCurrentLiabilities": 82241000000,
"longTermDebt": 55073000000,
"capitalLeaseObligationsNonCurrent": 9340000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 8428000000,
"otherNonCurrentLiabilities": 48828000000,
"totalNonCurrentLiabilities": 121669000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 12000000000,
"totalLiabilities": 203910000000,
"treasuryStock": -9030000000,
"preferredStock": 21000000,
"commonStock": 4165000000,
"retainedEarnings": 22531000000,
"additionalPaidInCapital": 16837000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 24722000000,
"totalStockholdersEquity": 59246000000,
"totalEquity": 78318000000,
"minorityInterest": 19072000000,
"totalLiabilitiesAndTotalEquity": 282228000000,
"totalInvestments": 165000000,
"totalDebt": 71547000000,
"netDebt": 37187000000
},
{
"date": "2023-12-31",
"symbol": "BP",
"reportedCurrency": "USD",
"cik": "0000313807",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 27748000000,
"shortTermInvestments": 843000000,
"cashAndShortTermInvestments": 28591000000,
"netReceivables": 30335000000,
"accountsReceivables": 25175000000,
"otherReceivables": 5160000000,
"inventory": 22819000000,
"prepaids": 2520000000,
"otherCurrentAssets": 19881000000,
"totalCurrentAssets": 104146000000,
"propertyPlantEquipmentNet": 109047000000,
"goodwill": 12472000000,
"intangibleAssets": 5663000000,
"goodwillAndIntangibleAssets": 18135000000,
"longTermInvestments": 0,
"taxAssets": 4268000000,
"otherNonCurrentAssets": 44698000000,
"totalNonCurrentAssets": 176148000000,
"otherAssets": 0,
"totalAssets": 280294000000,
"totalPayables": 63887000000,
"accountPayables": 42406000000,
"otherPayables": 21481000000,
"accruedExpenses": 0,
"shortTermDebt": 3284000000,
"capitalLeaseObligationsCurrent": 2650000000,
"taxPayables": 4996000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 16257000000,
"totalCurrentLiabilities": 86078000000,
"longTermDebt": 48670000000,
"capitalLeaseObligationsNonCurrent": 8471000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 9617000000,
"otherNonCurrentLiabilities": 41965000000,
"totalNonCurrentLiabilities": 108723000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 11121000000,
"totalLiabilities": 194801000000,
"treasuryStock": -11323000000,
"preferredStock": 21000000,
"commonStock": 4475000000,
"retainedEarnings": 35339000000,
"additionalPaidInCapital": 16311000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 25460000000,
"totalStockholdersEquity": 70283000000,
"totalEquity": 85493000000,
"minorityInterest": 15210000000,
"totalLiabilitiesAndTotalEquity": 280294000000,
"totalInvestments": 843000000,
"totalDebt": 63075000000,
"netDebt": 35327000000
},
{
"date": "2022-12-31",
"symbol": "BP",
"reportedCurrency": "USD",
"cik": "0000313807",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 23329000000,
"shortTermInvestments": 578000000,
"cashAndShortTermInvestments": 23907000000,
"netReceivables": 33288000000,
"accountsReceivables": 28229000000,
"otherReceivables": 5059000000,
"inventory": 28081000000,
"prepaids": 2092000000,
"otherCurrentAssets": 20320000000,
"totalCurrentAssets": 107688000000,
"propertyPlantEquipmentNet": 110257000000,
"goodwill": 11960000000,
"intangibleAssets": 5987000000,
"goodwillAndIntangibleAssets": 17947000000,
"longTermInvestments": 0,
"taxAssets": 3908000000,
"otherNonCurrentAssets": 48320000000,
"totalNonCurrentAssets": 180432000000,
"otherAssets": 0,
"totalAssets": 288120000000,
"totalPayables": 68049000000,
"accountPayables": 47210000000,
"otherPayables": 20839000000,
"accruedExpenses": 0,
"shortTermDebt": 3198000000,
"capitalLeaseObligationsCurrent": 2102000000,
"taxPayables": 6426000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 25669000000,
"totalCurrentLiabilities": 99018000000,
"longTermDebt": 43746000000,
"capitalLeaseObligationsNonCurrent": 6447000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 10526000000,
"otherNonCurrentLiabilities": 45393000000,
"totalNonCurrentLiabilities": 106112000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 8549000000,
"totalLiabilities": 205130000000,
"treasuryStock": -12153000000,
"preferredStock": 21000000,
"commonStock": 4774000000,
"retainedEarnings": 34732000000,
"additionalPaidInCapital": 15872000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 24307000000,
"totalStockholdersEquity": 67553000000,
"totalEquity": 82990000000,
"minorityInterest": 15437000000,
"totalLiabilitiesAndTotalEquity": 288120000000,
"totalInvestments": 578000000,
"totalDebt": 55493000000,
"netDebt": 32164000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BP",
"reportedCurrency": "USD",
"cik": "0000313807",
"filingDate": "2026-03-06",
"acceptedDate": "2026-03-06 06:05:37",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 55129000,
"depreciationAndAmortization": 17863648000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -4831264000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -4831264000,
"otherNonCashItems": 11462724000,
"netCashProvidedByOperatingActivities": 24550237000,
"investmentsInPropertyPlantAndEquipment": -13251896000,
"acquisitionsNet": 4403266000,
"purchasesOfInvestments": -377881000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 173404000,
"netCashProvidedByInvestingActivities": -9053107000,
"netDebtIssuance": -3321744000,
"longTermNetDebtIssuance": -2977943000,
"shortTermNetDebtIssuance": -343802000,
"netStockIssuance": -4496483000,
"netCommonStockIssuance": -4496483000,
"commonStockIssuance": 0,
"commonStockRepurchased": -4496483000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -5070822000,
"commonDividendsPaid": -5070822000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5505836000,
"netCashProvidedByFinancingActivities": -18394886000,
"effectOfForexChangesOnCash": 249756000,
"netChangeInCash": -2648000000,
"cashAtEndOfPeriod": 36556000000,
"cashAtBeginningOfPeriod": 39204000000,
"operatingCashFlow": 24550237000,
"capitalExpenditure": -13251896000,
"freeCashFlow": 11298341000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "BP",
"reportedCurrency": "USD",
"cik": "0000313807",
"filingDate": "2025-03-06",
"acceptedDate": "2025-03-06 06:08:07",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 6782000000,
"depreciationAndAmortization": 16622000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 1174000000,
"changeInWorkingCapital": 3975000000,
"accountsReceivables": 0,
"inventory": 808000000,
"accountsPayables": 0,
"otherWorkingCapital": 3167000000,
"otherNonCashItems": -1256000000,
"netCashProvidedByOperatingActivities": 27297000000,
"investmentsInPropertyPlantAndEquipment": -15297000000,
"acquisitionsNet": 1638000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 409000000,
"netCashProvidedByInvestingActivities": -13250000000,
"netDebtIssuance": 4720000000,
"longTermNetDebtIssuance": 7686000000,
"shortTermNetDebtIssuance": -2966000000,
"netStockIssuance": -7127000000,
"netCommonStockIssuance": -7127000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -7127000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -5003000000,
"commonDividendsPaid": -5002000000,
"preferredDividendsPaid": -1000000,
"otherFinancingActivities": 113000000,
"netCashProvidedByFinancingActivities": -7297000000,
"effectOfForexChangesOnCash": -511000000,
"netChangeInCash": 6239000000,
"cashAtEndOfPeriod": 39269000000,
"cashAtBeginningOfPeriod": 33030000000,
"operatingCashFlow": 27297000000,
"capitalExpenditure": -15297000000,
"freeCashFlow": 12000000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "BP",
"reportedCurrency": "USD",
"cik": "0000313807",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 23749000000,
"depreciationAndAmortization": 15928000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 616000000,
"changeInWorkingCapital": -3338000000,
"accountsReceivables": 0,
"inventory": 5634000000,
"accountsPayables": 0,
"otherWorkingCapital": -8972000000,
"otherNonCashItems": -4916000000,
"netCashProvidedByOperatingActivities": 32039000000,
"investmentsInPropertyPlantAndEquipment": -14285000000,
"acquisitionsNet": -775000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 188000000,
"netCashProvidedByInvestingActivities": -14872000000,
"netDebtIssuance": 2805000000,
"longTermNetDebtIssuance": 3666000000,
"shortTermNetDebtIssuance": -861000000,
"netStockIssuance": -7918000000,
"netCommonStockIssuance": -7918000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -7918000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4809000000,
"commonDividendsPaid": -4808000000,
"preferredDividendsPaid": -1000000,
"otherFinancingActivities": -3437000000,
"netCashProvidedByFinancingActivities": -13359000000,
"effectOfForexChangesOnCash": 27000000,
"netChangeInCash": 3835000000,
"cashAtEndOfPeriod": 33030000000,
"cashAtBeginningOfPeriod": 29195000000,
"operatingCashFlow": 32039000000,
"capitalExpenditure": -14285000000,
"freeCashFlow": 17754000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "BP",
"reportedCurrency": "USD",
"cik": "0000313807",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 15405000000,
"depreciationAndAmortization": 14318000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 795000000,
"changeInWorkingCapital": -6270000000,
"accountsReceivables": 0,
"inventory": -5492000000,
"accountsPayables": 0,
"otherWorkingCapital": -778000000,
"otherNonCashItems": 16684000000,
"netCashProvidedByOperatingActivities": 40932000000,
"investmentsInPropertyPlantAndEquipment": -12069000000,
"acquisitionsNet": -2420000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 776000000,
"netCashProvidedByInvestingActivities": -13713000000,
"netDebtIssuance": -11076000000,
"longTermNetDebtIssuance": -9684000000,
"shortTermNetDebtIssuance": -1392000000,
"netStockIssuance": -9996000000,
"netCommonStockIssuance": -9996000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -9996000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4358000000,
"commonDividendsPaid": -4357000000,
"preferredDividendsPaid": -1000000,
"otherFinancingActivities": -2591000000,
"netCashProvidedByFinancingActivities": -28021000000,
"effectOfForexChangesOnCash": -684000000,
"netChangeInCash": -1486000000,
"cashAtEndOfPeriod": 29195000000,
"cashAtBeginningOfPeriod": 30681000000,
"operatingCashFlow": 40932000000,
"capitalExpenditure": -12069000000,
"freeCashFlow": 28863000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BP",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 3688,
"price": 45.41
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 37,
"price": 46.44
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 2168,
"price": 46.8
},
{
"file_period": "202606a",
"settlement_date": "20260601",
"quantity_fails": 35,
"price": 41.87
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 118640,
"price": 37.35
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 8749,
"price": 36.95
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 45.22,
"rsi": 67.00586317689324,
"sma20": 41.603500000000004,
"sma50": 41.3534,
"sma200": 39.76414999999998,
"adx": 25.851533756767108,
"atr": 0.98,
"atr_pct": 2.17,
"high_52w": 47.63,
"low_52w": 23.56,
"sma50_series": [
{
"close": 44.79,
"ma": 38.976400000000005
},
{
"close": 45.41,
"ma": 39.19640000000001
},
{
"close": 46.17,
"ma": 39.412600000000005
},
{
"close": 46.68,
"ma": 39.62980000000002
},
{
"close": 47.35,
"ma": 39.87380000000001
},
{
"close": 47,
"ma": 40.10620000000001
},
{
"close": 46.17,
"ma": 40.326600000000006
},
{
"close": 47.12,
"ma": 40.5506
},
{
"close": 47.48,
"ma": 40.791599999999995
},
{
"close": 47.24,
"ma": 41.0058
},
{
"close": 45.89,
"ma": 41.1884
},
{
"close": 45.9,
"ma": 41.354000000000006
},
{
"close": 46.44,
"ma": 41.528800000000004
},
{
"close": 46.44,
"ma": 41.6968
},
{
"close": 46.17,
"ma": 41.86259999999999
},
{
"close": 46.12,
"ma": 42.031000000000006
},
{
"close": 47.63,
"ma": 42.20719999999999
},
{
"close": 44.59,
"ma": 42.315
},
{
"close": 45.12,
"ma": 42.45399999999999
},
{
"close": 45.91,
"ma": 42.59199999999999
},
{
"close": 46.37,
"ma": 42.73499999999999
},
{
"close": 46.35,
"ma": 42.922599999999996
},
{
"close": 46.25,
"ma": 43.07659999999999
},
{
"close": 45.97,
"ma": 43.252199999999995
},
{
"close": 46.35,
"ma": 43.426
},
{
"close": 46.8,
"ma": 43.6108
},
{
"close": 47.38,
"ma": 43.7878
},
{
"close": 46.41,
"ma": 43.93579999999999
},
{
"close": 46.94,
"ma": 44.111
},
{
"close": 46.5,
"ma": 44.2728
},
{
"close": 44.63,
"ma": 44.39939999999999
},
{
"close": 43.81,
"ma": 44.5138
},
{
"close": 43.34,
"ma": 44.62080000000001
},
{
"close": 44.22,
"ma": 44.72800000000001
},
{
"close": 44.4,
"ma": 44.82660000000001
},
{
"close": 44.14,
"ma": 44.93220000000001
},
{
"close": 44.12,
"ma": 45.037800000000004
},
{
"close": 44.35,
"ma": 45.1388
},
{
"close": 45.69,
"ma": 45.2438
},
{
"close": 46.14,
"ma": 45.35360000000001
},
{
"close": 45.13,
"ma": 45.4574
},
{
"close": 44.87,
"ma": 45.52360000000001
},
{
"close": 44.36,
"ma": 45.56760000000001
},
{
"close": 42.65,
"ma": 45.567200000000014
},
{
"close": 41.65,
"ma": 45.54220000000001
},
{
"close": 41.59,
"ma": 45.49700000000001
},
{
"close": 41.87,
"ma": 45.442200000000014
},
{
"close": 42.94,
"ma": 45.3838
},
{
"close": 43.4,
"ma": 45.3562
},
{
"close": 43.68,
"ma": 45.35839999999999
},
{
"close": 44.04,
"ma": 45.3434
},
{
"close": 42.97,
"ma": 45.2946
},
{
"close": 43.72,
"ma": 45.2456
},
{
"close": 42.67,
"ma": 45.1654
},
{
"close": 42.95,
"ma": 45.077400000000004
},
{
"close": 42.68,
"ma": 44.99099999999999
},
{
"close": 42.78,
"ma": 44.92319999999999
},
{
"close": 41.59,
"ma": 44.812599999999996
},
{
"close": 41.15,
"ma": 44.68600000000001
},
{
"close": 40.14,
"ma": 44.544000000000004
},
{
"close": 39.1,
"ma": 44.40820000000001
},
{
"close": 39.78,
"ma": 44.2858
},
{
"close": 39.33,
"ma": 44.1436
},
{
"close": 37.86,
"ma": 43.972
},
{
"close": 37.72,
"ma": 43.803000000000004
},
{
"close": 37.13,
"ma": 43.623200000000004
},
{
"close": 37.35,
"ma": 43.41759999999999
},
{
"close": 36.95,
"ma": 43.264799999999994
},
{
"close": 36.15,
"ma": 43.0854
},
{
"close": 37.4,
"ma": 42.9152
},
{
"close": 37.39,
"ma": 42.735600000000005
},
{
"close": 38.61,
"ma": 42.580799999999996
},
{
"close": 39.21,
"ma": 42.44
},
{
"close": 38.55,
"ma": 42.29160000000001
},
{
"close": 39.2,
"ma": 42.14860000000001
},
{
"close": 40.83,
"ma": 42.02920000000001
},
{
"close": 41.4,
"ma": 41.9096
},
{
"close": 41.33,
"ma": 41.808
},
{
"close": 41.08,
"ma": 41.690799999999996
},
{
"close": 41.9,
"ma": 41.598800000000004
},
{
"close": 42,
"ma": 41.546200000000006
},
{
"close": 42.76,
"ma": 41.52520000000001
},
{
"close": 43.32,
"ma": 41.524800000000006
},
{
"close": 43.93,
"ma": 41.519000000000005
},
{
"close": 43.82,
"ma": 41.507400000000004
},
{
"close": 42.31,
"ma": 41.47080000000001
},
{
"close": 41.67,
"ma": 41.42180000000001
},
{
"close": 43.32,
"ma": 41.40120000000001
},
{
"close": 44.22,
"ma": 41.3718
},
{
"close": 45.22,
"ma": 41.3534
}
],
"sma200_series": [
{
"close": 44.79,
"ma": 35.17320000000002
},
{
"close": 45.41,
"ma": 35.25380000000002
},
{
"close": 46.17,
"ma": 35.33735000000002
},
{
"close": 46.68,
"ma": 35.41960000000002
},
{
"close": 47.35,
"ma": 35.50230000000002
},
{
"close": 47,
"ma": 35.58270000000002
},
{
"close": 46.17,
"ma": 35.654950000000014
},
{
"close": 47.12,
"ma": 35.73475000000002
},
{
"close": 47.48,
"ma": 35.814250000000015
},
{
"close": 47.24,
"ma": 35.894750000000016
},
{
"close": 45.89,
"ma": 35.967950000000016
},
{
"close": 45.9,
"ma": 36.04585000000002
},
{
"close": 46.44,
"ma": 36.12890000000002
},
{
"close": 46.44,
"ma": 36.20950000000003
},
{
"close": 46.17,
"ma": 36.28890000000002
},
{
"close": 46.12,
"ma": 36.367800000000024
},
{
"close": 47.63,
"ma": 36.45630000000002
},
{
"close": 44.59,
"ma": 36.52675000000002
},
{
"close": 45.12,
"ma": 36.59585000000002
},
{
"close": 45.91,
"ma": 36.67075000000001
},
{
"close": 46.37,
"ma": 36.75135000000001
},
{
"close": 46.35,
"ma": 36.82675000000001
},
{
"close": 46.25,
"ma": 36.90165000000001
},
{
"close": 45.97,
"ma": 36.9739
},
{
"close": 46.35,
"ma": 37.04245
},
{
"close": 46.8,
"ma": 37.115950000000005
},
{
"close": 47.38,
"ma": 37.19355
},
{
"close": 46.41,
"ma": 37.266000000000005
},
{
"close": 46.94,
"ma": 37.34025
},
{
"close": 46.5,
"ma": 37.412800000000004
},
{
"close": 44.63,
"ma": 37.4748
},
{
"close": 43.81,
"ma": 37.53125
},
{
"close": 43.34,
"ma": 37.5844
},
{
"close": 44.22,
"ma": 37.64485
},
{
"close": 44.4,
"ma": 37.70585
},
{
"close": 44.14,
"ma": 37.763200000000005
},
{
"close": 44.12,
"ma": 37.819
},
{
"close": 44.35,
"ma": 37.8795
},
{
"close": 45.69,
"ma": 37.94720000000001
},
{
"close": 46.14,
"ma": 38.01915000000001
},
{
"close": 45.13,
"ma": 38.08235000000001
},
{
"close": 44.87,
"ma": 38.138700000000014
},
{
"close": 44.36,
"ma": 38.19110000000001
},
{
"close": 42.65,
"ma": 38.23340000000002
},
{
"close": 41.65,
"ma": 38.27095000000001
},
{
"close": 41.59,
"ma": 38.30915000000001
},
{
"close": 41.87,
"ma": 38.34815000000001
},
{
"close": 42.94,
"ma": 38.39130000000001
},
{
"close": 43.4,
"ma": 38.435100000000006
},
{
"close": 43.68,
"ma": 38.48185
},
{
"close": 44.04,
"ma": 38.531800000000004
},
{
"close": 42.97,
"ma": 38.57755
},
{
"close": 43.72,
"ma": 38.62675
},
{
"close": 42.67,
"ma": 38.66985
},
{
"close": 42.95,
"ma": 38.7109
},
{
"close": 42.68,
"ma": 38.749449999999996
},
{
"close": 42.78,
"ma": 38.78999999999999
},
{
"close": 41.59,
"ma": 38.823499999999996
},
{
"close": 41.15,
"ma": 38.85249999999999
},
{
"close": 40.14,
"ma": 38.87705
},
{
"close": 39.1,
"ma": 38.8964
},
{
"close": 39.78,
"ma": 38.922999999999995
},
{
"close": 39.33,
"ma": 38.94814999999999
},
{
"close": 37.86,
"ma": 38.96779999999999
},
{
"close": 37.72,
"ma": 38.98684999999999
},
{
"close": 37.13,
"ma": 39.00205
},
{
"close": 37.35,
"ma": 39.01499999999999
},
{
"close": 36.95,
"ma": 39.02739999999999
},
{
"close": 36.15,
"ma": 39.03869999999999
},
{
"close": 37.4,
"ma": 39.05464999999999
},
{
"close": 37.39,
"ma": 39.06944999999999
},
{
"close": 38.61,
"ma": 39.09099999999999
},
{
"close": 39.21,
"ma": 39.114249999999984
},
{
"close": 38.55,
"ma": 39.13639999999999
},
{
"close": 39.2,
"ma": 39.160549999999986
},
{
"close": 40.83,
"ma": 39.19099999999999
},
{
"close": 41.4,
"ma": 39.221949999999985
},
{
"close": 41.33,
"ma": 39.252299999999984
},
{
"close": 41.08,
"ma": 39.27924999999999
},
{
"close": 41.9,
"ma": 39.31499999999998
},
{
"close": 42,
"ma": 39.352699999999984
},
{
"close": 42.76,
"ma": 39.394199999999984
},
{
"close": 43.32,
"ma": 39.44149999999999
},
{
"close": 43.93,
"ma": 39.490349999999985
},
{
"close": 43.82,
"ma": 39.535299999999985
},
{
"close": 42.31,
"ma": 39.57199999999998
},
{
"close": 41.67,
"ma": 39.60774999999998
},
{
"close": 43.32,
"ma": 39.65289999999998
},
{
"close": 44.22,
"ma": 39.70654999999998
},
{
"close": 45.22,
"ma": 39.76414999999998
}
],
"structure": {
"ema8": 43.43394116089426,
"ema21": 42.11795103409153,
"ema50": 41.82482665369848,
"ema200": 40.001639979050445,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 7.4,
"macd": {
"macd": 0.984,
"signal": 0.585,
"histogram": 0.399
},
"bollinger": {
"mid": 41.6,
"upper": 45.77,
"lower": 37.44,
"width_pct": 20.03
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": 7.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.6,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 3.24,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 79.19,
"ema21": 81.25077225421144,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 404395360.46,
"avg_vol": 8942843
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 62.0
}
}
}
}
}