Data:
{
"symbol": "BOX",
"price": 34.61,
"marketCap": 4794627130,
"beta": 1.414,
"lastDividend": 0,
"range": "21.34-34.96",
"change": 1.22,
"changePercentage": 3.65379,
"volume": 1354162,
"averageVolume": 2568298,
"companyName": "Box, Inc.",
"currency": "USD",
"cik": "0001372612",
"isin": "US10316T1043",
"cusip": "10316T104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Infrastructure",
"website": "https://www.box.com",
"description": "Box, Inc. delivers a robust cloud-based platform designed for comprehensive content management. This Software-as-a-Service (SaaS) solution empowers organizations of all scales to effortlessly manage, distribute, and access their digital assets across any device, from any location. Its rich feature set facilitates seamless internal and external collaboration, automates complex content-driven business processes, and supports the development of bespoke applications. Furthermore, the platform integrates critical data protection, stringent security protocols, and robust compliance tools, helping businesses meet diverse legal, regulatory, and industry-specific mandates, alongside their own internal governance policies. Accessible through dedicated web, mobile, and desktop applications, Box also provides an extensible platform for custom application development and offers specialized functionalities tailored for particular industries. As of January 31, 2022, the company served approximately 100,000 paying organizations, with its services available in 25 distinct languages. Its clientele spans key sectors such as financial services, healthcare, government, and legal services, both within the United States and internationally. Founded in 2005, the company initially operated as Box.net, Inc. before rebranding to Box, Inc. in November 2011. Its corporate headquarters are situated in California's San Francisco Bay Area.",
"ceo": "Aaron Levie",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "2912",
"phone": "877 729 4269",
"address": "900 Jefferson Avenue",
"city": "Redwood City",
"state": "CA",
"zip": "94063",
"image": "https://images.financialmodelingprep.com/symbol/BOX.png",
"ipoDate": "2015-01-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "BOX",
"name": "Box, Inc.",
"price": 34.61,
"changePercentage": 3.65379,
"change": 1.22,
"volume": 1354162,
"dayLow": 33.7603,
"dayHigh": 34.96,
"yearHigh": 34.96,
"yearLow": 21.34,
"marketCap": 4794627130,
"priceAvg50": 29.9548,
"priceAvg200": 27.27315,
"exchange": "NYSE",
"open": 33.96,
"previousClose": 33.39,
"timestamp": 1787840391,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 30.8164,
"c": 30.48
},
{
"t": "2026-07-20",
"v": 30.6539,
"c": 30.85
},
{
"t": "2026-07-21",
"v": 30.1408,
"c": 29.94
},
{
"t": "2026-07-22",
"v": 28.4855,
"c": 28.45
},
{
"t": "2026-07-23",
"v": 28.2758,
"c": 28.28
},
{
"t": "2026-07-24",
"v": 28.9477,
"c": 29.01
},
{
"t": "2026-07-27",
"v": 30.249,
"c": 30.15
},
{
"t": "2026-07-28",
"v": 31.4247,
"c": 31.5
},
{
"t": "2026-07-29",
"v": 32.3183,
"c": 32.42
},
{
"t": "2026-07-30",
"v": 31.0017,
"c": 31.09
},
{
"t": "2026-07-31",
"v": 31.3813,
"c": 31.55
},
{
"t": "2026-08-03",
"v": 31.8434,
"c": 31.7
},
{
"t": "2026-08-04",
"v": 31.7843,
"c": 31.76
},
{
"t": "2026-08-05",
"v": 31.9977,
"c": 32
},
{
"t": "2026-08-06",
"v": 31.6468,
"c": 31.85
},
{
"t": "2026-08-07",
"v": 32.9448,
"c": 33.24
},
{
"t": "2026-08-10",
"v": 33.5879,
"c": 33.6
},
{
"t": "2026-08-11",
"v": 33.0095,
"c": 32.83
},
{
"t": "2026-08-12",
"v": 32.4287,
"c": 32.35
},
{
"t": "2026-08-13",
"v": 33.2111,
"c": 33.64
},
{
"t": "2026-08-14",
"v": 32.8275,
"c": 32.65
},
{
"t": "2026-08-17",
"v": 32.3391,
"c": 32.29
},
{
"t": "2026-08-18",
"v": 32.8191,
"c": 32.44
},
{
"t": "2026-08-19",
"v": 33.2161,
"c": 33.12
},
{
"t": "2026-08-20",
"v": 33.0269,
"c": 32.9
},
{
"t": "2026-08-21",
"v": 32.8071,
"c": 32.91
},
{
"t": "2026-08-24",
"v": 33.312,
"c": 33.47
},
{
"t": "2026-08-25",
"v": 33.0048,
"c": 33
},
{
"t": "2026-08-26",
"v": 33.4238,
"c": 33.39
},
{
"t": "2026-08-27",
"v": 34.5162,
"c": 34.57
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.16,
"streak_days": 1
}
}
Data:
{
"volume": 1354162,
"avgVolume": 2568298,
"short_ratio": [
{
"symbol": "BOX",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 1618590,
"short_exempt_volume": 0,
"total_volume": 2523612,
"short_volume_ratio": 0.6414,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 31.67,
"vah": 33.23,
"val": 31.44,
"profile": [
{
"price": 30.88,
"volume": 22989
},
{
"price": 30.95,
"volume": 12198
},
{
"price": 31.01,
"volume": 78125
},
{
"price": 31.08,
"volume": 145725
},
{
"price": 31.15,
"volume": 117156
},
{
"price": 31.21,
"volume": 57018
},
{
"price": 31.28,
"volume": 50078
},
{
"price": 31.34,
"volume": 363373
},
{
"price": 31.41,
"volume": 219151
},
{
"price": 31.48,
"volume": 717541
},
{
"price": 31.54,
"volume": 774813
},
{
"price": 31.61,
"volume": 358095
},
{
"price": 31.67,
"volume": 4324085
},
{
"price": 31.74,
"volume": 1478239
},
{
"price": 31.81,
"volume": 1217991
},
{
"price": 31.87,
"volume": 1189934
},
{
"price": 31.94,
"volume": 1161748
},
{
"price": 32.0,
"volume": 874698
},
{
"price": 32.07,
"volume": 415901
},
{
"price": 32.14,
"volume": 399791
},
{
"price": 32.2,
"volume": 261532
},
{
"price": 32.27,
"volume": 474354
},
{
"price": 32.33,
"volume": 820025
},
{
"price": 32.4,
"volume": 710348
},
{
"price": 32.47,
"volume": 1310850
},
{
"price": 32.53,
"volume": 618376
},
{
"price": 32.6,
"volume": 403976
},
{
"price": 32.66,
"volume": 632274
},
{
"price": 32.73,
"volume": 637439
},
{
"price": 32.8,
"volume": 931544
},
{
"price": 32.86,
"volume": 2726225
},
{
"price": 32.93,
"volume": 2359660
},
{
"price": 32.99,
"volume": 2181266
},
{
"price": 33.06,
"volume": 1744249
},
{
"price": 33.13,
"volume": 2034066
},
{
"price": 33.19,
"volume": 2220823
},
{
"price": 33.26,
"volume": 780787
},
{
"price": 33.32,
"volume": 2489510
},
{
"price": 33.39,
"volume": 1263096
},
{
"price": 33.46,
"volume": 1067078
},
{
"price": 33.52,
"volume": 455361
},
{
"price": 33.59,
"volume": 852464
},
{
"price": 33.65,
"volume": 1345821
},
{
"price": 33.72,
"volume": 602150
},
{
"price": 33.79,
"volume": 402486
},
{
"price": 33.85,
"volume": 209170
},
{
"price": 33.92,
"volume": 202786
},
{
"price": 33.98,
"volume": 237412
},
{
"price": 34.05,
"volume": 72256
},
{
"price": 34.12,
"volume": 109915
},
{
"price": 34.18,
"volume": 0
},
{
"price": 34.25,
"volume": 53284
},
{
"price": 34.31,
"volume": 0
},
{
"price": 34.38,
"volume": 0
},
{
"price": 34.45,
"volume": 242973
},
{
"price": 34.51,
"volume": 282823
},
{
"price": 34.58,
"volume": 0
},
{
"price": 34.64,
"volume": 324311
},
{
"price": 34.71,
"volume": 0
},
{
"price": 34.78,
"volume": 250394
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BOX",
"marketCap": 4793241589,
"enterpriseValueTTM": 4523517589,
"evToSalesTTM": 3.6655275543526704,
"evToOperatingCashFlowTTM": 11.467533302236205,
"evToFreeCashFlowTTM": 11.917259446699878,
"evToEBITDATTM": 27.738027894285015,
"netDebtToEBITDATTM": -1.6539367181751288,
"currentRatioTTM": 1.0588089011087267,
"incomeQualityTTM": 3.238213684685794,
"grahamNumberTTM": 4.481177068778024,
"grahamNetNetTTM": -4.727388788426763,
"taxBurdenTTM": 0.9621150244618799,
"interestBurdenTTM": 0.9228924285801303,
"workingCapitalTTM": 42094000,
"investedCapitalTTM": 327138000,
"returnOnAssetsTTM": 0.08304670019384233,
"operatingReturnOnAssetsTTM": 0.08234597198326045,
"returnOnTangibleAssetsTTM": 0.09559796994595321,
"returnOnEquityTTM": 2.1730854339714054,
"returnOnInvestedCapitalTTM": 0.1690008686078163,
"returnOnCapitalEmployedTTM": 0.1690008686078163,
"earningsYieldTTM": 0.02437926601093353,
"freeCashFlowYieldTTM": 0.07919004142647232,
"capexToOperatingCashFlowTTM": 0.03773737967819542,
"capexToDepreciationTTM": 0.5288287328146648,
"capexToRevenueTTM": 0.012062524816258397,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4541970876854636,
"researchAndDevelopementToRevenueTTM": 0.2470200231753466,
"stockBasedCompensationToRevenueTTM": 0.09892137399013022,
"intangiblesToTotalAssetsTTM": 0.131292220527348,
"averageReceivablesTTM": 203012500,
"averagePayablesTTM": 68088500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 63.200572090724194,
"daysOfPayablesOutstandingTTM": 122.71523047600932,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 63.200572090724194,
"cashConversionCycleTTM": -59.51465838528513,
"freeCashFlowToEquityTTM": 141478000,
"freeCashFlowToFirmTTM": 371812220.16516924,
"tangibleAssetValueTTM": -38090000,
"netCurrentAssetValueTTM": -500089000,
"grossProfitMarginTTM": 0.7954986345993339,
"ebitMarginTTM": 0.10642508123526218,
"ebitdaMarginTTM": 0.13214809532684532,
"operatingProfitMarginTTM": 0.09428152373852375,
"pretaxProfitMarginTTM": 0.09821890168304877,
"continuousOperationsProfitMarginTTM": 0.10590242044616593,
"netProfitMarginTTM": 0.09449788099540544,
"bottomLineProfitMarginTTM": 0.08137950035249215,
"receivablesTurnoverTTM": 5.775264177609719,
"payablesTurnoverTTM": 2.9743659249481427,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 12.257471766704079,
"assetTurnoverTTM": 0.8788207663395132,
"quickRatioTTM": 1.0588089011087267,
"solvencyRatioTTM": 0.11793786601948077,
"cashRatioTTM": 0.4790185756437768,
"priceToEarningsRatioTTM": 48.88386549872847,
"priceToEarningsGrowthRatioTTM": -1.0771021211584237,
"forwardPriceToEarningsGrowthRatioTTM": 3.479664972006335,
"priceToEarningsDilutedRatioTTM": 49.705502083034055,
"priceToEarningsDilutedGrowthRatioTTM": -1.1413856033881897,
"priceToBookRatioTTM": 32.70176038284055,
"priceToSalesRatioTTM": 3.884092141450647,
"priceToFreeCashFlowRatioTTM": 12.627850446681437,
"priceToOperatingCashFlowRatioTTM": 12.126485880805046,
"debtToAssetsRatioTTM": 0.05208960899679113,
"debtToEquityRatioTTM": 0.5000581097248333,
"debtToCapitalRatioTTM": 0.3333591588772269,
"longTermDebtToCapitalRatioTTM": 0.3333591588772269,
"financialLeverageRatioTTM": 9.599958981370706,
"workingCapitalTurnoverRatioTTM": 27.23344624788975,
"operatingCashFlowRatioTTM": 0.5510983883226037,
"operatingCashFlowSalesRatioTTM": 0.3196439424019707,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9622626203218045,
"debtServiceCoverageRatioTTM": 17.039794608472402,
"interestCoverageRatioTTM": 11.489088575096277,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 5.392817105514998,
"capitalExpenditureCoverageRatioTTM": 26.498925164584172,
"dividendPaidAndCapexCoverageRatioTTM": 13.198922572441946,
"dividendPayoutRatioTTM": 0.12862618657657116,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 8.92636528028933,
"netIncomePerShareTTM": 0.8435226039783001,
"interestDebtPerShareTTM": 0.6023363471971067,
"cashPerShareTTM": 3.2125569620253165,
"bookValuePerShareTTM": 1.0580470162748643,
"tangibleBookValuePerShareTTM": -0.2755153707052441,
"shareholdersEquityPerShareTTM": 1.0580470162748643,
"operatingCashFlowPerShareTTM": 2.853258589511754,
"capexPerShareTTM": 0.1076745027124774,
"freeCashFlowPerShareTTM": 2.7455840867992767,
"netIncomePerEBTTTM": 0.9621150244618799,
"ebtPerEbitTTM": 1.0417619252256123,
"priceToFairValueTTM": 32.70176038284055,
"debtToMarketCapTTM": 0.015260236447890005,
"effectiveTaxRateTTM": -0.0782285143842454,
"enterpriseValueMultipleTTM": 27.738027894285015,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1090130000
},
{
"date": "2026",
"revenue": 1177253000
}
],
"dcf": {
"symbol": "BOX",
"date": "2026-08-26",
"dcf": 30.675414533160115,
"Stock Price": 33.24
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "BOX",
"reportedCurrency": "USD",
"cik": "0001372612",
"filingDate": "2026-03-09",
"acceptedDate": "2026-03-09 16:06:04",
"fiscalYear": "2026",
"period": "FY",
"revenue": 1177253000,
"costOfRevenue": 244647000,
"grossProfit": 932606000,
"researchAndDevelopmentExpenses": 294542000,
"generalAndAdministrativeExpenses": 150883000,
"sellingAndMarketingExpenses": 403992000,
"sellingGeneralAndAdministrativeExpenses": 554875000,
"otherExpenses": 0,
"operatingExpenses": 849417000,
"costAndExpenses": 1094064000,
"netInterestIncome": 14042000,
"interestIncome": 24740000,
"interestExpense": 10698000,
"depreciationAndAmortization": 37109000,
"ebitda": 140666000,
"ebit": 103557000,
"nonOperatingIncomeExcludingInterest": -20368000,
"operatingIncome": 83189000,
"totalOtherIncomeExpensesNet": 15540000,
"incomeBeforeTax": 98729000,
"incomeTaxExpense": -16654000,
"netIncomeFromContinuingOperations": 115383000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -14074000,
"netIncome": 101309000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 86997000,
"eps": 0.6,
"epsDiluted": 0.59,
"weightedAverageShsOut": 143075000,
"weightedAverageShsOutDil": 146424000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "BOX",
"reportedCurrency": "USD",
"cik": "0001372612",
"filingDate": "2026-03-09",
"acceptedDate": "2026-03-09 16:06:04",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 375130000,
"shortTermInvestments": 102932000,
"cashAndShortTermInvestments": 478062000,
"netReceivables": 325136000,
"accountsReceivables": 325136000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 41973000,
"totalCurrentAssets": 845171000,
"propertyPlantEquipmentNet": 121473000,
"goodwill": 82290000,
"intangibleAssets": 94311000,
"goodwillAndIntangibleAssets": 176601000,
"longTermInvestments": 0,
"taxAssets": 283997000,
"otherNonCurrentAssets": 118817999,
"totalNonCurrentAssets": 700888999,
"otherAssets": 0,
"totalAssets": 1546060000,
"totalPayables": 96983000,
"accountPayables": 96983000,
"otherPayables": 0,
"accruedExpenses": 57791000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 647893000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 802667000,
"longTermDebt": 947387000,
"capitalLeaseObligationsNonCurrent": 76970000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 18313999,
"totalNonCurrentLiabilities": 1042670999,
"otherLiabilities": 0,
"capitalLeaseObligations": 76970000,
"totalLiabilities": 1845338000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 14000,
"retainedEarnings": -846760000,
"additionalPaidInCapital": 547610000,
"accumulatedOtherComprehensiveIncomeLoss": -142000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -299278000,
"totalEquity": -299278000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1546060000,
"totalInvestments": 102932000,
"totalDebt": 1024357000,
"netDebt": 649227000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "BOX",
"reportedCurrency": "USD",
"cik": "0001372612",
"filingDate": "2026-03-09",
"acceptedDate": "2026-03-09 16:06:04",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 115383000,
"depreciationAndAmortization": 32908000,
"deferredIncomeTax": -31544000,
"stockBasedCompensation": 233716000,
"changeInWorkingCapital": -41805000,
"accountsReceivables": -31215000,
"inventory": 0,
"accountsPayables": 6805000,
"otherWorkingCapital": -17395000,
"otherNonCashItems": 47792000,
"netCashProvidedByOperatingActivities": 356450000,
"investmentsInPropertyPlantAndEquipment": -41248000,
"acquisitionsNet": 309000,
"purchasesOfInvestments": -104363000,
"salesMaturitiesOfInvestments": 102600000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -42702000,
"netDebtIssuance": -205000000,
"longTermNetDebtIssuance": -205000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -261221999,
"netCommonStockIssuance": -261221999,
"commonStockIssuance": 28623000,
"commonStockRepurchased": -289845000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -15000000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": -15000000,
"otherFinancingActivities": -88300000,
"netCashProvidedByFinancingActivities": -569522000,
"effectOfForexChangesOnCash": 4794000,
"netChangeInCash": -250980000,
"cashAtEndOfPeriod": 375130000,
"cashAtBeginningOfPeriod": 626110000,
"operatingCashFlow": 356450000,
"capitalExpenditure": -6074000,
"freeCashFlow": 350376000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 34.6,
"rsi": 66.28656390608909,
"sma20": 32.764499999999984,
"sma50": 30.13379999999995,
"sma200": 27.28939999999997,
"adx": 29.3108080634764,
"atr": 1.09,
"atr_pct": 3.15,
"atr_expansion_pct": -12.3,
"di_plus": 28.9,
"di_minus": 12.6,
"high_52w": 34.6,
"low_52w": 21.37,
"structure": {
"ema8": 33.385727511286646,
"ema21": 32.52532131941378,
"ema50": 30.668550063680478,
"ema200": 28.4711087756475,
"ema10": 33.25365443191431,
"ema20": 32.59482895226212,
"ema10_slope_pct": 1.9,
"ema20_slope_pct": 1.92,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.4,
"_no_bars": false,
"macd": {
"macd": 0.95,
"signal": 0.976,
"histogram": -0.026
},
"bollinger": {
"mid": 32.76,
"upper": 34.3,
"lower": 31.23,
"width_pct": 9.35
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 2.9,
"ret_3d": 3.38,
"ret_5d": 5.17,
"roc10_accel": -0.44,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.47,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -3.19,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 88888793.78,
"avg_vol": 2568298
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 30.0
}
}
}
}
Data:
{
"prior_day": {
"high": 34.97,
"low": 33.76,
"close": 34.57,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 34.47,
"R1": 35.17,
"S1": 33.97,
"R2": 35.68,
"S2": 33.26
},
"swing": {
"high_20d": 34.97,
"low_20d": 30.68,
"high_60d": 34.97,
"low_60d": 24.07
},
"orb": {
"high": 34.47,
"low": 33.76,
"date": "2026-08-27"
},
"vwap": 34.52,
"volume_profile": {
"poc": 31.67,
"vah": 33.23,
"val": 31.44,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 33.95,
"low": 33.7,
"last": 33.7,
"volume": 399,
"gap_pct": 0.93,
"path": "07:00 33.79 -> 09:25 33.70",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 28.87,
"h": 29.185,
"l": 28.59,
"c": 29.01,
"v": 2091745.140835
},
{
"d": "2026-07-27",
"o": 29.6,
"h": 30.7,
"l": 29.46,
"c": 30.15,
"v": 2889219.421571
},
{
"d": "2026-07-28",
"o": 30.65,
"h": 31.67,
"l": 30.55,
"c": 31.5,
"v": 2922006.658484
},
{
"d": "2026-07-29",
"o": 31.69,
"h": 32.61,
"l": 31.49,
"c": 32.42,
"v": 3234495.706947
},
{
"d": "2026-07-30",
"o": 31.94,
"h": 31.94,
"l": 30.295,
"c": 31.09,
"v": 2339662.399535
},
{
"d": "2026-07-31",
"o": 30.83,
"h": 31.63,
"l": 30.68,
"c": 31.55,
"v": 1870208.083245
},
{
"d": "2026-08-03",
"o": 32.08,
"h": 32.65,
"l": 31.58,
"c": 31.7,
"v": 2185935.471222
},
{
"d": "2026-08-04",
"o": 31.21,
"h": 32.2,
"l": 31.135,
"c": 31.76,
"v": 8052298.38666
},
{
"d": "2026-08-05",
"o": 31.59,
"h": 32.291,
"l": 31.44,
"c": 32,
"v": 2015585.191752
},
{
"d": "2026-08-06",
"o": 31.51,
"h": 31.85,
"l": 31.16,
"c": 31.85,
"v": 3529984.441178
},
{
"d": "2026-08-07",
"o": 32.12,
"h": 33.26,
"l": 31.865,
"c": 33.24,
"v": 2078870.476327
},
{
"d": "2026-08-10",
"o": 32.74,
"h": 33.855,
"l": 32.74,
"c": 33.6,
"v": 1828808.709086
},
{
"d": "2026-08-11",
"o": 33.3,
"h": 33.83,
"l": 32.59,
"c": 32.83,
"v": 3341503.546517
},
{
"d": "2026-08-12",
"o": 32.25,
"h": 32.77,
"l": 32.012,
"c": 32.35,
"v": 1794456.884172
},
{
"d": "2026-08-13",
"o": 32.66,
"h": 33.765,
"l": 32.185,
"c": 33.64,
"v": 3235004.263191
},
{
"d": "2026-08-14",
"o": 33.56,
"h": 33.84,
"l": 32.6,
"c": 32.65,
"v": 1802954.953155
},
{
"d": "2026-08-17",
"o": 32.2,
"h": 32.635,
"l": 31.93,
"c": 32.29,
"v": 2678936.475107
},
{
"d": "2026-08-18",
"o": 32.74,
"h": 33.19,
"l": 32.43,
"c": 32.44,
"v": 2226550.449066
},
{
"d": "2026-08-19",
"o": 32.67,
"h": 33.53,
"l": 32.66,
"c": 33.12,
"v": 1904556.270131
},
{
"d": "2026-08-20",
"o": 33.1,
"h": 33.4,
"l": 32.86,
"c": 32.9,
"v": 1433348.837605
},
{
"d": "2026-08-21",
"o": 32.525,
"h": 33.0899,
"l": 32.33,
"c": 32.91,
"v": 1407225.060005
},
{
"d": "2026-08-24",
"o": 32.88,
"h": 33.59,
"l": 32.82,
"c": 33.47,
"v": 4095934.57363
},
{
"d": "2026-08-25",
"o": 33.33,
"h": 33.79,
"l": 32.7,
"c": 33,
"v": 4308479.702951
},
{
"d": "2026-08-26",
"o": 34.3,
"h": 34.5,
"l": 32.6637,
"c": 33.39,
"v": 5964635.15533
},
{
"d": "2026-08-27",
"o": 33.79,
"h": 34.97,
"l": 33.7603,
"c": 34.57,
"v": 1338054.248588
}
]
}
Data:
{
"estimates": [
{
"symbol": "BOX",
"date": "2029-01-31",
"revenueLow": 1444418275,
"revenueHigh": 1558590611,
"revenueAvg": 1508509467,
"ebitdaLow": 249874347,
"ebitdaHigh": 269625370,
"ebitdaAvg": 260961679,
"ebitLow": 306764776,
"ebitHigh": 331012636,
"ebitAvg": 320376429,
"netIncomeLow": -584381116,
"netIncomeHigh": 1168469384,
"netIncomeAvg": 384729150,
"sgaExpenseLow": 683154358,
"sgaExpenseHigh": 737153487,
"sgaExpenseAvg": 713467030,
"epsAvg": 1.99453,
"epsHigh": 7.98004,
"epsLow": -3.99102,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "BOX",
"date": "2028-01-31",
"revenueLow": 1378693869,
"revenueHigh": 1398674940,
"revenueAvg": 1388684405,
"ebitdaLow": 238504481,
"ebitdaHigh": 241961068,
"ebitdaAvg": 240232774,
"ebitLow": 292806262,
"ebitHigh": 297049832,
"ebitAvg": 294928047,
"netIncomeLow": 252212413,
"netIncomeHigh": 285743509,
"netIncomeAvg": 268977961,
"sgaExpenseLow": 652069239,
"sgaExpenseHigh": 661519518,
"sgaExpenseAvg": 656794378,
"epsAvg": 1.79218,
"epsHigh": 1.95148,
"epsLow": 1.72248,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "BOX",
"date": "2027-01-31",
"revenueLow": 1272916658,
"revenueHigh": 1294874203,
"revenueAvg": 1282939624,
"ebitdaLow": 220205757,
"ebitdaHigh": 224004260,
"ebitdaAvg": 221939660,
"ebitLow": 270341355,
"ebitHigh": 275004687,
"ebitAvg": 272470027,
"netIncomeLow": 228627899,
"netIncomeHigh": 234490716,
"netIncomeAvg": 231559307.5,
"sgaExpenseLow": 602040681,
"sgaExpenseHigh": 612425757,
"sgaExpenseAvg": 606781159,
"epsAvg": 1.57142,
"epsHigh": 1.60145,
"epsLow": 1.56141,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "BOX",
"date": "2026-01-31",
"revenueLow": 1157969073,
"revenueHigh": 1186081003,
"revenueAvg": 1175149147,
"ebitdaLow": 200320621,
"ebitdaHigh": 205183790,
"ebitdaAvg": 203292655,
"ebitLow": 245928849,
"ebitHigh": 251899245,
"ebitAvg": 249577544,
"netIncomeLow": 184888121,
"netIncomeHigh": 189942678,
"netIncomeAvg": 187415399.5,
"sgaExpenseLow": 547674889,
"sgaExpenseHigh": 560970752,
"sgaExpenseAvg": 555800404,
"epsAvg": 1.28715,
"epsHigh": 1.29721,
"epsLow": 1.26269,
"numAnalystsRevenue": 6,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "BOX",
"targetHigh": 50,
"targetLow": 26,
"targetConsensus": 37.25,
"targetMedian": 36.5
},
"ratings": {
"symbol": "BOX",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BOX",
"date": "2026-06-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BOX",
"date": "2026-05-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BOX",
"date": "2026-05-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BOX",
"date": "2026-05-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BOX",
"date": "2026-03-23",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BOX",
"date": "2026-03-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BOX",
"date": "2026-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BOX",
"date": "2026-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BOX",
"date": "2026-03-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BOX",
"date": "2025-12-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BOX",
"date": "2025-08-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BOX",
"date": "2025-08-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BOX",
"date": "2025-08-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BOX",
"date": "2025-08-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "BOX Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/27/box-q2-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-27 03:34:21",
"summary": "BOX (NYSE: BOX) reported second-quarter fiscal 2027 results that exceeded its guidance, citing record bookings, accelerating adoption of its Enterprise Advanced offering and increased demand for AI-driven content workflows. Revenue for the quarter totaled $321 million, up 9% year",
"image": "https://images.financialmodelingprep.com/news/box-q2-earnings-call-highlights-20260827.png"
},
{
"title": "Why Box Stock Ticked Higher on Wednesday",
"url": "https://www.fool.com/investing/2026/08/26/why-box-stock-ticked-higher-on-wednesday/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-26T20:30:35Z",
"summary": "Box stock rose 1.18% on Wednesday following second-quarter earnings that met expectations. The company reported record revenue of $321 million (up 9% YoY) and adjusted net income of $0.40 per share. Box raised full-year revenue guidance to $1.29 billion but slightly lowered profi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885088%2Fperson-using-a-laptop-and-tablet-simultaneously.jpg&w=1200&op=resize"
},
{
"title": "Morgan Stanley Maintains Equal-Weight on Box, Raises Price Target to $36",
"url": "https://www.benzinga.com/news/26/08/61439317/morgan-stanley-maintains-equal-weight-box-raises-price-target-36",
"source": "benzinga",
"date": "2026-08-26T15:46:54.524000+00:00",
"summary": "Morgan Stanley analyst Josh Baer maintains Box (NYSE:BOX) with a Equal-Weight and raises the price target from $33 to $36.",
"image": ""
},
{
"title": "Citigroup Maintains Buy on Box, Raises Price Target to $40",
"url": "https://www.benzinga.com/news/26/08/61439000/citigroup-maintains-buy-box-raises-price-target-40",
"source": "benzinga",
"date": "2026-08-26T15:38:06.845000+00:00",
"summary": "Citigroup analyst Steven Enders maintains Box (NYSE:BOX) with a Buy and raises the price target from $37 to $40.",
"image": ""
},
{
"title": "Box Analysts Increase Their Forecasts After Q2 Results",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61437916/box-analysts-increase-their-forecasts-after-q2-results",
"source": "benzinga",
"date": "2026-08-26T15:07:14.528000+00:00",
"summary": "Box, Inc. (NYSE:BOX)'s Q2 earnings met expectations and raised sales forecast. Analysts have mixed opinions with price target changes.",
"image": ""
},
{
"title": "DA Davidson Maintains Buy on Box, Raises Price Target to $50",
"url": "https://www.benzinga.com/news/26/08/61437124/da-davidson-maintains-buy-box-raises-price-target-50",
"source": "benzinga",
"date": "2026-08-26T14:47:26.190000+00:00",
"summary": "DA Davidson analyst Lucky Schreiner maintains Box (NYSE:BOX) with a Buy and raises the price target from $45 to $50.",
"image": ""
},
{
"title": "Box to Present at\u00a0Investor Conference",
"url": "https://www.businesswire.com/news/home/20260826924287/en/Box-to-Present-at%C2%A0Investor-Conference/",
"source": "Business Wire",
"date": "2026-08-26 16:00:00",
"summary": "REDWOOD CITY, Calif.--(BUSINESS WIRE)--Box (NYSE: BOX), the leading Intelligent Content Management (ICM) platform, today announced that members of its management team will present at the following conference:Citi's 2026 Global TMT ConferenceDate and Time: September 8, 2026 at 1:5",
"image": "https://images.financialmodelingprep.com/news/box-to-present-atinvestor-conference-20260826.jpg"
},
{
"title": "AMC's $10.4B Box-Office Threshold: Is Annual FCF Within Reach?",
"url": "https://www.zacks.com/stock/news/2980472/amc-s-10-4b-box-office-threshold-is-annual-fcf-within-reach?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2980472",
"source": "Zacks Investment Research",
"date": "2026-08-26 12:01:08",
"summary": "AMC targets positive annual free cash flow at a $10.4B domestic box office, supported by record EBITDA, higher per-patron profits and lower interest costs.",
"image": "https://images.financialmodelingprep.com/news/amcs-104b-boxoffice-threshold-is-annual-fcf-within-reach-20260826.jpg"
},
{
"title": "Box: Double-Digit Constant-Currency Growth Is Impressive For Such A Cheap Stock",
"url": "https://seekingalpha.com/article/4940388-box-double-digit-constant-currency-growth-is-impressive-for-such-a-cheap-stock",
"source": "Seeking Alpha",
"date": "2026-08-26 11:26:37",
"summary": "Box remains a compelling value play, demonstrating resilience and margin expansion amid sector volatility. Q2 results highlight strong backlog growth, durable net retention, and AI-driven tailwinds supporting the bullish thesis. BOX distinguishes itself from Dropbox with enterpri",
"image": "https://images.financialmodelingprep.com/news/box-doubledigit-constantcurrency-growth-is-impressive-for-such-a-20260826.jpg"
},
{
"title": "Box, Inc. (BOX) Q2 2027 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4940147-box-inc-box-q2-2027-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-25 20:09:14",
"summary": "Box, Inc. (BOX) Q2 2027 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/box-inc-box-q2-2027-earnings-call-transcript-20260825.jpg"
},
{
"title": "Box (BOX) Matches Q2 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2980006/box-box-matches-q2-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2980006",
"source": "Zacks Investment Research",
"date": "2026-08-25 18:16:05",
"summary": "Box (BOX) came out with quarterly earnings of $0.4 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.33 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/box-box-matches-q2-earnings-estimates-20260825.jpg"
},
{
"title": "Box Reports Second Quarter Fiscal 2027 Financial Results",
"url": "https://www.businesswire.com/news/home/20260824340222/en/Box-Reports-Second-Quarter-Fiscal-2027-Financial-Results/",
"source": "Business Wire",
"date": "2026-08-25 16:05:00",
"summary": "REDWOOD CITY, Calif.--(BUSINESS WIRE)--Box, Inc. (NYSE:BOX), the leading Intelligent Content Management (\u201cICM\u201d) platform, today announced preliminary financial results for the second quarter of fiscal year 2027, which ended July 31, 2026. \u201cBox delivered exceptional second quarter",
"image": "https://images.financialmodelingprep.com/news/box-reports-second-quarter-fiscal-2027-financial-results-20260825.jpg"
},
{
"title": "AMC Stock Climbs Monday as Governance Overhaul and Strong Box Office Sentiment Fuel Momentum",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61383432/amc-stock-climbs-monday-as-governance-overhaul-and-strong-box-office-sentiment-fuel-momentum",
"source": "Benzinga",
"date": "2026-08-24 10:11:13",
"summary": "Shares of AMC Entertainment Holdings Inc. (NYSE:AMC) are trading higher Monday morning, building on a multi-week rebound.",
"image": "https://images.financialmodelingprep.com/news/amc-stock-climbs-monday-as-governance-overhaul-and-strong-20260824.jpg"
},
{
"title": "Innovative Eyewear Announces Expansion Into More than 150 Stores of One of the Largest Big Box Retailers in the United States",
"url": "https://www.prnewswire.com/news-releases/innovative-eyewear-announces-expansion-into-more-than-150-stores-of-one-of-the-largest-big-box-retailers-in-the-united-states-302857950.html",
"source": "PRNewsWire",
"date": "2026-08-24 07:30:00",
"summary": "MIAMI, Aug. 24, 2026 /PRNewswire/ -- Innovative Eyewear, Inc. (\"Innovative Eyewear\" or the \"Company\") (NASDAQ: LUCY; LUCYW), the manufacturer of smart eyewear under the Lucyd\u00ae, Lucyd Armor\u00ae, Reebok\u00ae, Eddie Bauer\u00ae and Nautica\u00ae brands, is pleased to announce that its upcoming test ",
"image": "https://images.financialmodelingprep.com/news/innovative-eyewear-announces-expansion-into-more-than-150-stores-20260824.jpg"
},
{
"title": "Box Likely To Report Higher Q2 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61374556/box-likely-to-report-higher-q2-earnings-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call",
"source": "Benzinga",
"date": "2026-08-24 02:11:51",
"summary": "Box, Inc. (NYSE:BOX) will release its second earnings report after the closing bell on Tuesday, Aug. 25.",
"image": "https://images.financialmodelingprep.com/news/box-likely-to-report-higher-q2-earnings-these-most-20260824.jpg"
},
{
"title": "Five Key Problems New Jack In The Box President Needs To Fix",
"url": "https://www.forbes.com/sites/markfaithfull/2026/08/21/five-key-problems-new-jack-in-the-box-president-needs-to-fix/",
"source": "Forbes",
"date": "2026-08-21 08:45:09",
"summary": "F&B operator Jack in the Box has announced the executive it hopes can reignite one of America's best-known brands. But veteran Taco Bell executive Taylor Montgomery has to prove he can drive a turnaround for the San Diego-based hamburger chain when he becomes President, effective",
"image": "https://images.financialmodelingprep.com/news/five-key-problems-new-jack-in-the-box-president-20260821.jpg"
},
{
"title": "Meta Thinks Outside The Box With Memory",
"url": "https://seekingalpha.com/article/4939003-meta-thinks-outside-the-box-with-memory",
"source": "Seeking Alpha",
"date": "2026-08-21 02:27:24",
"summary": "Meta Platforms innovates with memory reuse, deploying CXL to recycle DDR4 in DDR5 servers. Rising DRAM prices and memory's significant share of server TCO drive META's creative hardware strategies, boosting efficiency and cost savings at scale. Management should do a better job e",
"image": "https://images.financialmodelingprep.com/news/meta-thinks-outside-the-box-with-memory-20260821.jpg"
},
{
"title": "Box vs. DocuSign: What Quarterly Revenue Trends Tell Investors About These Software Companies",
"url": "https://www.fool.com/coverage/charts/2026/07/14/box-vs-docusign-what-quarterly-revenue-trends-tell-investors-about-these-software-companies/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-14T17:23:01Z",
"summary": "DocuSign maintains a commanding revenue lead over Box, with Q2 2026 revenues of $830.2 million versus $305.9 million respectively. Both companies demonstrate solid year-over-year growth despite sector-wide software stock sell-offs driven by AI concerns. Box's 11% YoY growth outpa",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Fcharts%2Fproduction%2Fprocessed%2Fbox-docu%2Fquarter%2Frevenue%2Fbar%2Fprimary%2Fstandard%2Flimit-8%2Flatest%2Fbox-docu_quarter_revenue_bar_primary_standard_limit8.png&w=1200&op=resize"
},
{
"title": "Box CEO Aaron Levie Says AI Restrictions Could Accelerate Global Shift To Open-Weight Models",
"url": "https://www.benzinga.com/markets/tech/26/06/53188324/box-ceo-aaron-levie-says-ai-restrictions-could-accelerate-global-shift-to-open-weight-models?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-15T09:45:38Z",
"summary": "Box CEO Aaron Levie warns that AI access restrictions and regulatory uncertainty are pushing governments and businesses toward open-weight AI models and sovereign AI development. He argues that regulatory focus on the model layer rather than applied layer creates geopolitical ris",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/15/Box-Headquarters-In-Redwood-City--Califo.jpeg"
},
{
"title": "Stock Market Today: S&P 500, Nasdaq, Dow Futures Rise Following Tech Rally\u2014Zscaler, United Microelectronics, Braiin In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/05/52800201/stock-market-today-dow-jones-sp-500-futures-rise-following-tech-rally-zscaler-united-microelectr?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-27T12:45:04Z",
"summary": "U.S. stock futures rose on Wednesday following a mixed Tuesday session where the Nasdaq advanced led by tech stocks while the Dow ended lower. Key movers include United Microelectronics jumping 11.24% after acquiring manufacturing equipment, Braiin tumbling 13.45% after a 74% sur",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/05/27/Close-Up-Of-Wall-Street-Sign-With-Iconic.jpeg"
},
{
"title": "Stock Market Today: S&P 500, Dow, Nasdaq Futures Up Amid US 'Defensive Strikes' On Iran\u2014 Elbit Systems, Intuitive Machines, Zscaler In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/05/52770260/stock-market-today-sp-500-dow-jones-futures-gain-despite-us-defensive-strikes-on-iran-elbit-syst?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-26T12:47:44Z",
"summary": "U.S. stock futures rose on Tuesday following Memorial Day, with the S&P 500 and Nasdaq 100 gaining 0.52% and 0.73% respectively. Despite U.S. defensive strikes on Iranian missile sites, markets remained resilient as oil prices fell and Iran negotiations progressed. Key movers inc",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/05/26/Wall-Street.jpeg"
},
{
"title": "Only One Week Away. C-Level Technology Leadership and the Rise of Iconic Leaders Will Shape the Conversation at HMG Strategy\u2019s 2026 Dallas Summit. Be a Part of It. Register Now.",
"url": "https://www.globenewswire.com/news-release/2026/04/01/3266799/0/en/Only-One-Week-Away-C-Level-Technology-Leadership-and-the-Rise-of-Iconic-Leaders-Will-Shape-the-Conversation-at-HMG-Strategy-s-2026-Dallas-Summit-Be-a-Part-of-It-Register-Now.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-01T14:54:00Z",
"summary": "HMG Strategy is hosting its 18th Annual Dallas C-Level Technology Leadership Summit on April 8, 2026, bringing together technology executives to explore leadership excellence, AI disruption, and strategic innovation. The summit will feature sessions on CEO-level leadership, data ",
"image": "https://ml.globenewswire.com/Resource/Download/7ec99b1d-c26d-4393-a411-5503c7b8183c"
},
{
"title": "Out With the Old Box and in With the New: A Check-in on the AI Transformation",
"url": "https://www.investing.com/analysis/out-with-the-old-box-and-in-with-the-new-a-checkin-on-the-ai-transformation-200676451",
"source": "Investing.com",
"date": "2026-03-11T11:28:00Z",
"summary": "Box Inc has successfully transitioned from a cloud storage provider to an AI-driven intelligent content management platform through its Suites strategy, bundling storage with AI features, e-signature, and security. While the company appears undervalued with a 21% margin of safety",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Stock Market Today: S&P 500, Dow Futures Up As Oil Prices Fall For First Time Since Iran War Began\u2014 Broadcom, Abercrombie & Fitch In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/03/51028040/stock-market-today-sp-500-dow-futures-gain-as-oil-hike-pace-slows-after-trumps-order-adp-report-?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-04T13:55:49Z",
"summary": "U.S. stock futures rose modestly on Wednesday as oil price gains slowed following Trump's announcement of Navy escort services through the Strait of Hormuz. Markets await the ADP employment report and earnings from Broadcom, Abercrombie & Fitch, and Okta. Asian markets suffered s",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/04/Golden-Bull-And-Bear-As-Symbols-Of-Stock.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Channelscaler More than Doubles Year-Over-Year Pipeline Growth for Partners in 2025",
"url": "https://www.globenewswire.com/news-release/2026/01/12/3216956/0/en/Channelscaler-More-than-Doubles-Year-Over-Year-Pipeline-Growth-for-Partners-in-2025.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-12T14:00:00Z",
"summary": "Channelscaler, a partner relationship management platform formed from the 2024 merger of Allbound and Channel Mechanics, announced significant growth in 2025 including expanded leadership team appointments, recognition as a market leader in IDC's PRM software assessment, and new ",
"image": "https://ml.globenewswire.com/Resource/Download/173ef6ff-a5b4-4d26-a42d-a6311813f38c"
}
]
Data:
[
{
"symbol": "BOX",
"date": "2026-12-01",
"epsActual": null,
"epsEstimated": 0.4,
"revenueActual": null,
"revenueEstimated": 328515700,
"lastUpdated": "2026-08-27"
},
{
"symbol": "BOX",
"date": "2026-08-25",
"epsActual": 0.4,
"epsEstimated": 0.3981,
"revenueActual": 321147000,
"revenueEstimated": 319331300,
"lastUpdated": "2026-08-27"
},
{
"symbol": "BOX",
"date": "2026-05-26",
"epsActual": 0.37,
"epsEstimated": 0.3623,
"revenueActual": 305941000,
"revenueEstimated": 304392300,
"lastUpdated": "2026-08-26"
},
{
"symbol": "BOX",
"date": "2026-03-03",
"epsActual": 0.49,
"epsEstimated": 0.33,
"revenueActual": 305875000,
"revenueEstimated": 304279100,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BOX",
"date": "2025-12-02",
"epsActual": 0.31,
"epsEstimated": 0.3171,
"revenueActual": 301107000,
"revenueEstimated": 299082022,
"lastUpdated": "2026-03-02"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BOX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BOX",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 1254,
"price": 23.75
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 938,
"price": 25.49
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 255,
"price": 26.57
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 181107,
"price": 29.41
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 23611,
"price": 32.42
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "BOX",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-07",
"reportingCik": "0001801732",
"companyCik": "0001372612",
"transactionType": "S-Sale",
"securitiesOwned": 513382,
"reportingName": "Nottebohm Olivia",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5834,
"price": 32.312,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1372612/000119312526340587/0001193125-26-340587-index.htm"
},
{
"symbol": "BOX",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-21",
"reportingCik": "0001801732",
"companyCik": "0001372612",
"transactionType": "S-Sale",
"securitiesOwned": 519216,
"reportingName": "Nottebohm Olivia",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5834,
"price": 30.13,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1372612/000180173226000006/0001801732-26-000006-index.htm"
},
{
"symbol": "BOX",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-10",
"reportingCik": "0001606410",
"companyCik": "0001372612",
"transactionType": "S-Sale",
"securitiesOwned": 1337075,
"reportingName": "Smith Dylan C",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17000,
"price": 29.053,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1372612/000119312526301089/0001193125-26-301089-index.htm"
},
{
"symbol": "BOX",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0001855496",
"companyCik": "0001372612",
"transactionType": "S-Sale",
"securitiesOwned": 109254,
"reportingName": "Berkovitch Eli",
"typeOfOwner": "officer: VP Chief Acct Ofr & Controller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1800,
"price": 28.95,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1372612/000119312526301085/0001193125-26-301085-index.htm"
},
{
"symbol": "BOX",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001405693",
"companyCik": "0001372612",
"transactionType": "A-Award",
"securitiesOwned": 21288,
"reportingName": "Mayer Bethany",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12266,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1372612/000119312526288924/0001193125-26-288924-index.htm"
},
{
"symbol": "BOX",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-26",
"reportingCik": "0001405693",
"companyCik": "0001372612",
"transactionType": "S-Sale",
"securitiesOwned": 19963,
"reportingName": "Mayer Bethany",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1325,
"price": 25.778,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1372612/000119312526288924/0001193125-26-288924-index.htm"
},
{
"symbol": "BOX",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-26",
"reportingCik": "0001405693",
"companyCik": "0001372612",
"transactionType": "S-Sale",
"securitiesOwned": 17228,
"reportingName": "Mayer Bethany",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2735,
"price": 26.108,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1372612/000119312526288924/0001193125-26-288924-index.htm"
},
{
"symbol": "BOX",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001879089",
"companyCik": "0001372612",
"transactionType": "A-Award",
"securitiesOwned": 43321,
"reportingName": "Walia Amit",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8372,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1372612/000119312526288920/0001193125-26-288920-index.htm"
}
],
"congress": [
{
"symbol": "BOX",
"senateID": "T000461",
"disclosureDate": "2019-08-12",
"transactionDate": "2018-05-02",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Joint",
"assetDescription": "Box, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a2e8208b-16b3-4e97-ad54-fa8b2e6e443a/"
},
{
"symbol": "BOX",
"senateID": "T000461",
"disclosureDate": "2019-08-12",
"transactionDate": "2018-05-02",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Self",
"assetDescription": "Box, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a2e8208b-16b3-4e97-ad54-fa8b2e6e443a/"
},
{
"symbol": "BOX",
"senateID": "T000461",
"disclosureDate": "2019-08-12",
"transactionDate": "2018-04-23",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Joint",
"assetDescription": "Box, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/957fc2e0-f898-4b9b-acbc-c7acca4820e8/"
},
{
"symbol": "BOX",
"senateID": "T000461",
"disclosureDate": "2018-06-07",
"transactionDate": "2018-05-02",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Self",
"assetDescription": "Box, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/589f2589-ca74-4b51-9380-c523f9c7c335/"
},
{
"symbol": "BOX",
"senateID": "T000461",
"disclosureDate": "2018-06-07",
"transactionDate": "2018-05-02",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Self",
"assetDescription": "Box, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/589f2589-ca74-4b51-9380-c523f9c7c335/"
},
{
"symbol": "BOX",
"senateID": "T000461",
"disclosureDate": "2018-05-15",
"transactionDate": "2018-04-23",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Self",
"assetDescription": "Box, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4e18c5de-0479-477c-83b9-10fb1de86ac3/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "BOX",
"executed_at": "2026-08-27T14:19:27.064000Z",
"size": 4444.0,
"price": 34.6,
"premium": 153762.4,
"volume": 4444.0,
"trade_code": " "
},
{
"ticker": "BOX",
"executed_at": "2026-08-27T14:18:56.457000Z",
"size": 2179.0,
"price": 34.56,
"premium": 75306.24,
"volume": 2179.0,
"trade_code": " "
},
{
"ticker": "BOX",
"executed_at": "2026-08-27T14:19:00.204000Z",
"size": 1500.0,
"price": 34.57,
"premium": 51855.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "BOX",
"executed_at": "2026-08-27T14:18:56.457000Z",
"size": 385.0,
"price": 34.57,
"premium": 13309.45,
"volume": 385.0,
"trade_code": " "
},
{
"ticker": "BOX",
"executed_at": "2026-08-27T14:19:26.773000Z",
"size": 300.0,
"price": 34.61,
"premium": 10383.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BOX",
"executed_at": "2026-08-27T14:18:35.435000Z",
"size": 239.0,
"price": 34.575,
"premium": 8263.425000000001,
"volume": 239.0,
"trade_code": " "
},
{
"ticker": "BOX",
"executed_at": "2026-08-27T14:19:27.081000Z",
"size": 200.0,
"price": 34.6,
"premium": 6920.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "BOX",
"executed_at": "2026-08-27T14:18:34.459000Z",
"size": 200.0,
"price": 34.55,
"premium": 6909.999999999999,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BOX",
"date": "20260826",
"ats_volume": 0,
"total_volume": 2523612,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BOX",
"days": [
{
"date": "2026-08-27",
"close": 34.6,
"vwap": 34.52,
"volume": 1354667,
"vwap_discount_pct": -0.24
},
{
"date": "2026-08-26",
"close": 33.39,
"vwap": 33.42,
"volume": 5964635,
"vwap_discount_pct": 0.1
},
{
"date": "2026-08-25",
"close": 33,
"vwap": 33.0,
"volume": 4308479,
"vwap_discount_pct": 0.01
},
{
"date": "2026-08-24",
"close": 33.47,
"vwap": 33.31,
"volume": 4095934,
"vwap_discount_pct": -0.47
},
{
"date": "2026-08-21",
"close": 32.91,
"vwap": 32.81,
"volume": 1407225,
"vwap_discount_pct": -0.31
}
],
"avg_vwap_discount_pct": -0.18,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "BOX",
"net_call_premium": "23301.00",
"net_put_premium": "-311.00",
"call_premium": "60359.00",
"put_premium": "4595.00",
"bullish_premium": "42228.00",
"bearish_premium": "18616.00",
"put_call_ratio": "0.16923076923076923077",
"iv_rank": "29.9334",
"implied_move_perc": "0.069000",
"gex_ratio": "0.23109181976923817431",
"gex_net_change": "-4546.7724",
"gex_call": "119635.1776",
"gex_put": "-27646.7109",
"gex_net": 91988.4667,
"gex_call_delta": "1752013.9937",
"gex_put_delta": "-116887.9734",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"underlying_symbol": "BOX",
"expires": "2026-09-18",
"open_interest": 615,
"option_type": "call",
"delta": 0.460991557295967,
"ask_volume": 98,
"last_price": "0.95",
"implied_volatility": "0.3377157725829108",
"gamma": 0.1292810404108886,
"avg_price": "1.1656800000000000000000000001",
"bid_volume": 18,
"nbbo_ask": "1.05",
"strike": "35",
"option_symbol": "BOX260918C00035000",
"total_premium": "14571.00",
"iv": 0.360022354685175,
"volume": 125,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "BOX",
"expires": "2026-09-18",
"open_interest": 725,
"option_type": "call",
"delta": 0.232606315675568,
"ask_volume": 76,
"last_price": "0.38",
"implied_volatility": "0.33878344243681",
"gamma": 0.1003554775916797,
"avg_price": "0.4778160919540229885057471263",
"bid_volume": 11,
"nbbo_ask": "0.55",
"strike": "37",
"option_symbol": "BOX260918C00037000",
"total_premium": "4157.00",
"iv": 0.356940724217739,
"volume": 87,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "BOX",
"expires": "2026-09-18",
"open_interest": 2119,
"option_type": "call",
"delta": 0.333473214484747,
"ask_volume": 34,
"last_price": "0.70",
"implied_volatility": "0.3643294857886389",
"gamma": 0.1220407617749746,
"avg_price": "0.7031746031746031746031746032",
"bid_volume": 27,
"nbbo_ask": "0.80",
"strike": "36",
"option_symbol": "BOX260918C00036000",
"total_premium": "4430.00",
"iv": 0.349323354846408,
"volume": 63,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "BOX",
"expires": "2026-09-18",
"open_interest": 193,
"option_type": "call",
"delta": 0.697828464018063,
"ask_volume": 15,
"last_price": "2.10",
"implied_volatility": "0.3465667137275703",
"gamma": 0.102467011177916,
"avg_price": "1.9332142857142857142857142857",
"bid_volume": 10,
"nbbo_ask": "2.40",
"strike": "33",
"option_symbol": "BOX260918C00033000",
"total_premium": "5413.00",
"iv": 0.399080060792917,
"volume": 28,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "BOX",
"expires": "2026-09-18",
"open_interest": 229,
"option_type": "call",
"delta": 0.585853987394796,
"ask_volume": 20,
"last_price": "1.44",
"implied_volatility": "0.3402633850296796",
"gamma": 0.1162150258084227,
"avg_price": "1.5242307692307692307692307692",
"bid_volume": 4,
"nbbo_ask": "1.80",
"strike": "34",
"option_symbol": "BOX260918C00034000",
"total_premium": "3963.00",
"iv": 0.393069777472262,
"volume": 26,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "BOX",
"expires": "2026-09-18",
"open_interest": 1094,
"option_type": "put",
"delta": -0.0748239721239339,
"ask_volume": 0,
"last_price": "0.12",
"implied_volatility": "0.4230530073883365",
"gamma": 0.0401600385993032,
"avg_price": "0.1100000000000000000000000000",
"bid_volume": 20,
"nbbo_ask": "0.15",
"strike": "30",
"option_symbol": "BOX260918P00030000",
"total_premium": "220.00",
"iv": 0.412468632132121,
"volume": 20,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "BOX",
"expires": "2026-09-18",
"open_interest": 324,
"option_type": "put",
"delta": -0.1943277853263492,
"ask_volume": 0,
"last_price": "0.30",
"implied_volatility": "0.3758739367993628",
"gamma": 0.0842873359327004,
"avg_price": "0.3916666666666666666666666667",
"bid_volume": 12,
"nbbo_ask": "0.45",
"strike": "32",
"option_symbol": "BOX260918P00032000",
"total_premium": "470.00",
"iv": 0.382659983772809,
"volume": 12,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "BOX",
"expires": "2026-09-18",
"open_interest": 629,
"option_type": "call",
"delta": 0.783353868976868,
"ask_volume": 9,
"last_price": "3.12",
"implied_volatility": "0.3828480660452635",
"gamma": 0.0806515984630801,
"avg_price": "2.9825000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "3.30",
"strike": "32",
"option_symbol": "BOX260918C00032000",
"total_premium": "3579.00",
"iv": 0.426588833943574,
"volume": 12,
"nbbo_bid": "2.80"
}
],
"gamma_profile": {
"ticker": "BOX",
"spot": 34.6,
"date": "2026-08-27",
"flip_point": 34.21,
"net_gex": 91988.47,
"call_walls": [
{
"strike": 36.0,
"gex": 28561.58
},
{
"strike": 40.0,
"gex": 27605.44
},
{
"strike": 35.0,
"gex": 22977.96
}
],
"put_walls": [
{
"strike": 34.0,
"gex": -6505.89
},
{
"strike": 30.0,
"gex": -5843.6
},
{
"strike": 32.0,
"gex": -3848.87
}
],
"by_strike": [
{
"strike": 23.0,
"call_gex": 76.81,
"put_gex": -189.79,
"net_gex": -112.98
},
{
"strike": 24.0,
"call_gex": 1.53,
"put_gex": -115.7,
"net_gex": -114.16
},
{
"strike": 25.0,
"call_gex": 476.16,
"put_gex": -424.65,
"net_gex": 51.51
},
{
"strike": 26.0,
"call_gex": 44.8,
"put_gex": -451.67,
"net_gex": -406.87
},
{
"strike": 27.0,
"call_gex": 291.03,
"put_gex": -251.41,
"net_gex": 39.61
},
{
"strike": 28.0,
"call_gex": 547.28,
"put_gex": -2300.84,
"net_gex": -1753.56
},
{
"strike": 29.0,
"call_gex": 143.24,
"put_gex": -806.31,
"net_gex": -663.07
},
{
"strike": 30.0,
"call_gex": 2349.37,
"put_gex": -5843.6,
"net_gex": -3494.23
},
{
"strike": 31.0,
"call_gex": 1618.54,
"put_gex": -2394.03,
"net_gex": -775.49
},
{
"strike": 32.0,
"call_gex": 7431.55,
"put_gex": -3848.87,
"net_gex": 3582.68
},
{
"strike": 33.0,
"call_gex": 3369.69,
"put_gex": -1620.74,
"net_gex": 1748.95
},
{
"strike": 34.0,
"call_gex": 3657.84,
"put_gex": -6505.89,
"net_gex": -2848.04
},
{
"strike": 35.0,
"call_gex": 22977.96,
"put_gex": -349.79,
"net_gex": 22628.16
},
{
"strike": 36.0,
"call_gex": 28561.58,
"put_gex": -2100.51,
"net_gex": 26461.06
},
{
"strike": 37.0,
"call_gex": 13967.51,
"put_gex": -49.39,
"net_gex": 13918.13
},
{
"strike": 38.0,
"call_gex": 1795.94,
"put_gex": -6.99,
"net_gex": 1788.95
},
{
"strike": 39.0,
"call_gex": 52.35,
"put_gex": 0.0,
"net_gex": 52.35
},
{
"strike": 40.0,
"call_gex": 27605.44,
"put_gex": -5.61,
"net_gex": 27599.83
},
{
"strike": 41.0,
"call_gex": 81.3,
"put_gex": 0.0,
"net_gex": 81.3
},
{
"strike": 42.0,
"call_gex": 533.45,
"put_gex": -5.56,
"net_gex": 527.89
},
{
"strike": 45.0,
"call_gex": 2925.13,
"put_gex": 0.0,
"net_gex": 2925.13
},
{
"strike": 47.0,
"call_gex": 82.15,
"put_gex": 0.0,
"net_gex": 82.15
},
{
"strike": 50.0,
"call_gex": 442.54,
"put_gex": 0.0,
"net_gex": 442.54
},
{
"strike": 55.0,
"call_gex": 345.54,
"put_gex": 0.0,
"net_gex": 345.54
}
]
},
"oi_changes": {
"net_call_oi_change": -23,
"net_put_oi_change": -114,
"top": [
{
"strike": "30",
"oi_change": -104,
"type": "put"
},
{
"strike": "36",
"oi_change": -13,
"type": "call"
},
{
"strike": "28",
"oi_change": -12,
"type": "call"
},
{
"strike": "28",
"oi_change": -10,
"type": "put"
},
{
"strike": "35",
"oi_change": 5,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.85,
"sp500": 7652.86,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-25",
"month1": 3.79,
"month2": 3.8,
"month3": 3.86,
"month6": 3.95,
"year1": 4.01,
"year2": 4.17,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.64,
"year20": 5.16,
"year30": 5.17
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1421
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 1421
}
]
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Open Retracement",
"count": 70,
"pct": 67
},
{
"name": "Gap Fill",
"count": 65,
"pct": 62
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29
},
{
"name": "Power Hour",
"count": 22,
"pct": 21
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
}
]
}