{
"title": "BOX — Box, Inc. Swing Snapshot",
"generated": "2026-08-27 14:20 UTC",
"description": "Swing-trading snapshot for BOX (Box, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Box, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"marketCap": 4794627130,
"beta": 1.414,
"exchange": "NYSE",
"averageVolume": 2568298,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1354162,
"avgVolume": 2568298,
"short_ratio": [
{
"symbol": "BOX",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 1618590,
"short_exempt_volume": 0,
"total_volume": 2523612,
"short_volume_ratio": 0.6414,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 31.67,
"vah": 33.23,
"val": 31.44,
"profile": [
{
"price": 30.88,
"volume": 22989
},
{
"price": 30.95,
"volume": 12198
},
{
"price": 31.01,
"volume": 78125
},
{
"price": 31.08,
"volume": 145725
},
{
"price": 31.15,
"volume": 117156
},
{
"price": 31.21,
"volume": 57018
},
{
"price": 31.28,
"volume": 50078
},
{
"price": 31.34,
"volume": 363373
},
{
"price": 31.41,
"volume": 219151
},
{
"price": 31.48,
"volume": 717541
},
{
"price": 31.54,
"volume": 774813
},
{
"price": 31.61,
"volume": 358095
},
{
"price": 31.67,
"volume": 4324085
},
{
"price": 31.74,
"volume": 1478239
},
{
"price": 31.81,
"volume": 1217991
},
{
"price": 31.87,
"volume": 1189934
},
{
"price": 31.94,
"volume": 1161748
},
{
"price": 32.0,
"volume": 874698
},
{
"price": 32.07,
"volume": 415901
},
{
"price": 32.14,
"volume": 399791
},
{
"price": 32.2,
"volume": 261532
},
{
"price": 32.27,
"volume": 474354
},
{
"price": 32.33,
"volume": 820025
},
{
"price": 32.4,
"volume": 710348
},
{
"price": 32.47,
"volume": 1310850
},
{
"price": 32.53,
"volume": 618376
},
{
"price": 32.6,
"volume": 403976
},
{
"price": 32.66,
"volume": 632274
},
{
"price": 32.73,
"volume": 637439
},
{
"price": 32.8,
"volume": 931544
},
{
"price": 32.86,
"volume": 2726225
},
{
"price": 32.93,
"volume": 2359660
},
{
"price": 32.99,
"volume": 2181266
},
{
"price": 33.06,
"volume": 1744249
},
{
"price": 33.13,
"volume": 2034066
},
{
"price": 33.19,
"volume": 2220823
},
{
"price": 33.26,
"volume": 780787
},
{
"price": 33.32,
"volume": 2489510
},
{
"price": 33.39,
"volume": 1263096
},
{
"price": 33.46,
"volume": 1067078
},
{
"price": 33.52,
"volume": 455361
},
{
"price": 33.59,
"volume": 852464
},
{
"price": 33.65,
"volume": 1345821
},
{
"price": 33.72,
"volume": 602150
},
{
"price": 33.79,
"volume": 402486
},
{
"price": 33.85,
"volume": 209170
},
{
"price": 33.92,
"volume": 202786
},
{
"price": 33.98,
"volume": 237412
},
{
"price": 34.05,
"volume": 72256
},
{
"price": 34.12,
"volume": 109915
},
{
"price": 34.18,
"volume": 0
},
{
"price": 34.25,
"volume": 53284
},
{
"price": 34.31,
"volume": 0
},
{
"price": 34.38,
"volume": 0
},
{
"price": 34.45,
"volume": 242973
},
{
"price": 34.51,
"volume": 282823
},
{
"price": 34.58,
"volume": 0
},
{
"price": 34.64,
"volume": 324311
},
{
"price": 34.71,
"volume": 0
},
{
"price": 34.78,
"volume": 250394
}
],
"sessions": 20
}
},
"technical": {
"price": 34.6,
"rsi": 66.28656390608909,
"sma20": 32.764499999999984,
"sma50": 30.13379999999995,
"sma200": 27.28939999999997,
"adx": 29.3108080634764,
"atr": 1.09,
"atr_pct": 3.15,
"atr_expansion_pct": -12.3,
"di_plus": 28.9,
"di_minus": 12.6,
"high_52w": 34.6,
"low_52w": 21.37,
"structure": {
"ema8": 33.385727511286646,
"ema21": 32.52532131941378,
"ema50": 30.668550063680478,
"ema200": 28.4711087756475,
"ema10": 33.25365443191431,
"ema20": 32.59482895226212,
"ema10_slope_pct": 1.9,
"ema20_slope_pct": 1.92,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.4,
"_no_bars": false,
"macd": {
"macd": 0.95,
"signal": 0.976,
"histogram": -0.026
},
"bollinger": {
"mid": 32.76,
"upper": 34.3,
"lower": 31.23,
"width_pct": 9.35
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 2.9,
"ret_3d": 3.38,
"ret_5d": 5.17,
"roc10_accel": -0.44,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.47,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -3.19,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 88888793.78,
"avg_vol": 2568298
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 30.0
}
}
}
},
"levels": {
"prior_day": {
"high": 34.97,
"low": 33.76,
"close": 34.57,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 34.47,
"R1": 35.17,
"S1": 33.97,
"R2": 35.68,
"S2": 33.26
},
"swing": {
"high_20d": 34.97,
"low_20d": 30.68,
"high_60d": 34.97,
"low_60d": 24.07
},
"orb": {
"high": 34.47,
"low": 33.76,
"date": "2026-08-27"
},
"vwap": 34.52,
"volume_profile": {
"poc": 31.67,
"vah": 33.23,
"val": 31.44,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 33.95,
"low": 33.7,
"last": 33.7,
"volume": 399,
"gap_pct": 0.93,
"path": "07:00 33.79 -> 09:25 33.70",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 28.87,
"h": 29.185,
"l": 28.59,
"c": 29.01,
"v": 2091745.140835
},
{
"d": "2026-07-27",
"o": 29.6,
"h": 30.7,
"l": 29.46,
"c": 30.15,
"v": 2889219.421571
},
{
"d": "2026-07-28",
"o": 30.65,
"h": 31.67,
"l": 30.55,
"c": 31.5,
"v": 2922006.658484
},
{
"d": "2026-07-29",
"o": 31.69,
"h": 32.61,
"l": 31.49,
"c": 32.42,
"v": 3234495.706947
},
{
"d": "2026-07-30",
"o": 31.94,
"h": 31.94,
"l": 30.295,
"c": 31.09,
"v": 2339662.399535
},
{
"d": "2026-07-31",
"o": 30.83,
"h": 31.63,
"l": 30.68,
"c": 31.55,
"v": 1870208.083245
},
{
"d": "2026-08-03",
"o": 32.08,
"h": 32.65,
"l": 31.58,
"c": 31.7,
"v": 2185935.471222
},
{
"d": "2026-08-04",
"o": 31.21,
"h": 32.2,
"l": 31.135,
"c": 31.76,
"v": 8052298.38666
},
{
"d": "2026-08-05",
"o": 31.59,
"h": 32.291,
"l": 31.44,
"c": 32,
"v": 2015585.191752
},
{
"d": "2026-08-06",
"o": 31.51,
"h": 31.85,
"l": 31.16,
"c": 31.85,
"v": 3529984.441178
},
{
"d": "2026-08-07",
"o": 32.12,
"h": 33.26,
"l": 31.865,
"c": 33.24,
"v": 2078870.476327
},
{
"d": "2026-08-10",
"o": 32.74,
"h": 33.855,
"l": 32.74,
"c": 33.6,
"v": 1828808.709086
},
{
"d": "2026-08-11",
"o": 33.3,
"h": 33.83,
"l": 32.59,
"c": 32.83,
"v": 3341503.546517
},
{
"d": "2026-08-12",
"o": 32.25,
"h": 32.77,
"l": 32.012,
"c": 32.35,
"v": 1794456.884172
},
{
"d": "2026-08-13",
"o": 32.66,
"h": 33.765,
"l": 32.185,
"c": 33.64,
"v": 3235004.263191
},
{
"d": "2026-08-14",
"o": 33.56,
"h": 33.84,
"l": 32.6,
"c": 32.65,
"v": 1802954.953155
},
{
"d": "2026-08-17",
"o": 32.2,
"h": 32.635,
"l": 31.93,
"c": 32.29,
"v": 2678936.475107
},
{
"d": "2026-08-18",
"o": 32.74,
"h": 33.19,
"l": 32.43,
"c": 32.44,
"v": 2226550.449066
},
{
"d": "2026-08-19",
"o": 32.67,
"h": 33.53,
"l": 32.66,
"c": 33.12,
"v": 1904556.270131
},
{
"d": "2026-08-20",
"o": 33.1,
"h": 33.4,
"l": 32.86,
"c": 32.9,
"v": 1433348.837605
},
{
"d": "2026-08-21",
"o": 32.525,
"h": 33.0899,
"l": 32.33,
"c": 32.91,
"v": 1407225.060005
},
{
"d": "2026-08-24",
"o": 32.88,
"h": 33.59,
"l": 32.82,
"c": 33.47,
"v": 4095934.57363
},
{
"d": "2026-08-25",
"o": 33.33,
"h": 33.79,
"l": 32.7,
"c": 33,
"v": 4308479.702951
},
{
"d": "2026-08-26",
"o": 34.3,
"h": 34.5,
"l": 32.6637,
"c": 33.39,
"v": 5964635.15533
},
{
"d": "2026-08-27",
"o": 33.79,
"h": 34.97,
"l": 33.7603,
"c": 34.57,
"v": 1338054.248588
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Open Retracement",
"count": 70,
"pct": 67
},
{
"name": "Gap Fill",
"count": 65,
"pct": 62
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29
},
{
"name": "Power Hour",
"count": 22,
"pct": 21
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
}
]
},
"price": {
"symbol": "BOX",
"name": "Box, Inc.",
"price": 34.61,
"changePercentage": 3.65379,
"change": 1.22,
"volume": 1354162,
"dayLow": 33.7603,
"dayHigh": 34.96,
"yearHigh": 34.96,
"yearLow": 21.34,
"priceAvg50": 29.9548,
"priceAvg200": 27.27315,
"exchange": "NYSE",
"open": 33.96,
"previousClose": 33.39,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 30.8164,
"c": 30.48
},
{
"t": "2026-07-20",
"v": 30.6539,
"c": 30.85
},
{
"t": "2026-07-21",
"v": 30.1408,
"c": 29.94
},
{
"t": "2026-07-22",
"v": 28.4855,
"c": 28.45
},
{
"t": "2026-07-23",
"v": 28.2758,
"c": 28.28
},
{
"t": "2026-07-24",
"v": 28.9477,
"c": 29.01
},
{
"t": "2026-07-27",
"v": 30.249,
"c": 30.15
},
{
"t": "2026-07-28",
"v": 31.4247,
"c": 31.5
},
{
"t": "2026-07-29",
"v": 32.3183,
"c": 32.42
},
{
"t": "2026-07-30",
"v": 31.0017,
"c": 31.09
},
{
"t": "2026-07-31",
"v": 31.3813,
"c": 31.55
},
{
"t": "2026-08-03",
"v": 31.8434,
"c": 31.7
},
{
"t": "2026-08-04",
"v": 31.7843,
"c": 31.76
},
{
"t": "2026-08-05",
"v": 31.9977,
"c": 32
},
{
"t": "2026-08-06",
"v": 31.6468,
"c": 31.85
},
{
"t": "2026-08-07",
"v": 32.9448,
"c": 33.24
},
{
"t": "2026-08-10",
"v": 33.5879,
"c": 33.6
},
{
"t": "2026-08-11",
"v": 33.0095,
"c": 32.83
},
{
"t": "2026-08-12",
"v": 32.4287,
"c": 32.35
},
{
"t": "2026-08-13",
"v": 33.2111,
"c": 33.64
},
{
"t": "2026-08-14",
"v": 32.8275,
"c": 32.65
},
{
"t": "2026-08-17",
"v": 32.3391,
"c": 32.29
},
{
"t": "2026-08-18",
"v": 32.8191,
"c": 32.44
},
{
"t": "2026-08-19",
"v": 33.2161,
"c": 33.12
},
{
"t": "2026-08-20",
"v": 33.0269,
"c": 32.9
},
{
"t": "2026-08-21",
"v": 32.8071,
"c": 32.91
},
{
"t": "2026-08-24",
"v": 33.312,
"c": 33.47
},
{
"t": "2026-08-25",
"v": 33.0048,
"c": 33
},
{
"t": "2026-08-26",
"v": 33.4238,
"c": 33.39
},
{
"t": "2026-08-27",
"v": 34.5162,
"c": 34.57
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.16,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 48.88386549872847,
"priceToSalesRatioTTM": 3.884092141450647,
"priceToBookRatioTTM": 32.70176038284055,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -1.6539367181751288,
"currentRatioTTM": 1.0588089011087267,
"debtToEquityRatioTTM": 0.5000581097248333
},
"analyst": {
"price_target": {
"symbol": "BOX",
"targetHigh": 50,
"targetLow": 26,
"targetConsensus": 37.25,
"targetMedian": 36.5
},
"ratings": {
"rating": "B",
"overallScore": 3
}
},
"news": [
{
"title": "BOX Q2 Earnings Call Highlights",
"source": "Defense World",
"date": "2026-08-27 03:34:21"
},
{
"title": "Why Box Stock Ticked Higher on Wednesday",
"source": "The Motley Fool",
"date": "2026-08-26T20:30:35Z"
},
{
"title": "Morgan Stanley Maintains Equal-Weight on Box, Raises Price Target to $36",
"source": "benzinga",
"date": "2026-08-26T15:46:54.524000+00:00"
},
{
"title": "Citigroup Maintains Buy on Box, Raises Price Target to $40",
"source": "benzinga",
"date": "2026-08-26T15:38:06.845000+00:00"
},
{
"title": "Box Analysts Increase Their Forecasts After Q2 Results",
"source": "benzinga",
"date": "2026-08-26T15:07:14.528000+00:00"
},
{
"title": "DA Davidson Maintains Buy on Box, Raises Price Target to $50",
"source": "benzinga",
"date": "2026-08-26T14:47:26.190000+00:00"
},
{
"title": "Box to Present at Investor Conference",
"source": "Business Wire",
"date": "2026-08-26 16:00:00"
},
{
"title": "AMC's $10.4B Box-Office Threshold: Is Annual FCF Within Reach?",
"source": "Zacks Investment Research",
"date": "2026-08-26 12:01:08"
},
{
"title": "Box: Double-Digit Constant-Currency Growth Is Impressive For Such A Cheap Stock",
"source": "Seeking Alpha",
"date": "2026-08-26 11:26:37"
},
{
"title": "Box, Inc. (BOX) Q2 2027 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-25 20:09:14"
}
],
"calendar": [
{
"symbol": "BOX",
"date": "2026-12-01",
"epsEstimated": 0.4,
"revenueEstimated": 328515700
},
{
"symbol": "BOX",
"date": "2026-08-25",
"epsEstimated": 0.3981,
"revenueEstimated": 319331300
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "BOX",
"net_call_premium": "23301.00",
"net_put_premium": "-311.00",
"call_premium": "60359.00",
"put_premium": "4595.00",
"bullish_premium": "42228.00",
"bearish_premium": "18616.00",
"put_call_ratio": "0.16923076923076923077",
"iv_rank": "29.9334",
"implied_move_perc": "0.069000",
"gex_ratio": "0.23109181976923817431",
"gex_net_change": "-4546.7724",
"gex_call": "119635.1776",
"gex_put": "-27646.7109",
"gex_net": 91988.4667,
"gex_call_delta": "1752013.9937",
"gex_put_delta": "-116887.9734",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"strike": "35",
"expires": "2026-09-18",
"option_type": "call",
"volume": 125,
"open_interest": 615,
"implied_volatility": "0.3377157725829108",
"last_price": "0.95",
"total_premium": "14571.00",
"delta": 0.460991557295967
},
{
"strike": "37",
"expires": "2026-09-18",
"option_type": "call",
"volume": 87,
"open_interest": 725,
"implied_volatility": "0.33878344243681",
"last_price": "0.38",
"total_premium": "4157.00",
"delta": 0.232606315675568
},
{
"strike": "36",
"expires": "2026-09-18",
"option_type": "call",
"volume": 63,
"open_interest": 2119,
"implied_volatility": "0.3643294857886389",
"last_price": "0.70",
"total_premium": "4430.00",
"delta": 0.333473214484747
}
],
"gamma_profile": {
"spot": 34.6,
"flip_point": 34.21,
"net_gex": 91988.47,
"call_walls": [
{
"strike": 36.0,
"gex": 28561.58
},
{
"strike": 40.0,
"gex": 27605.44
},
{
"strike": 35.0,
"gex": 22977.96
}
],
"put_walls": [
{
"strike": 34.0,
"gex": -6505.89
},
{
"strike": 30.0,
"gex": -5843.6
},
{
"strike": 32.0,
"gex": -3848.87
}
]
},
"ats": {
"symbol": "BOX",
"date": "20260826",
"ats_volume": 0,
"total_volume": 2523612,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "BOX",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.18
},
"oi_changes": {
"net_call_oi_change": -23,
"net_put_oi_change": -114,
"top": [
{
"strike": "30",
"oi_change": -104,
"type": "put"
},
{
"strike": "36",
"oi_change": -13,
"type": "call"
},
{
"strike": "28",
"oi_change": -12,
"type": "call"
},
{
"strike": "28",
"oi_change": -10,
"type": "put"
},
{
"strike": "35",
"oi_change": 5,
"type": "call"
}
]
}
}
}