Data:
{
"symbol": "BNTX",
"price": 102.79,
"marketCap": 25821296781,
"beta": 1.278,
"lastDividend": 0,
"range": "79.52-124",
"change": -8.61,
"changePercentage": -7.7289,
"volume": 2210580.76028,
"averageVolume": 1104662,
"companyName": "BioNTech SE",
"currency": "USD",
"cik": "0001776985",
"isin": "US09075V1026",
"cusip": "09075V102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.biontech.com/de/de/home.html",
"description": "BioNTech SE, a biotechnology firm, specializes in the creation and marketing of immune-based treatments for malignancies and various infectious diseases. A significant part of its oncology pipeline includes the FixVac cancer vaccine program, which features several candidates in different phases of clinical development: BNT111 is in Phase 2 for advanced melanoma. BNT112 has reached Phase 1/2a for prostate cancer. BNT113 is undergoing Phase 2 investigation for HPV-positive head and neck cancers. BNT114 is in Phase 1 for triple-negative breast cancer. BNT115 is also in Phase 1, targeting ovarian cancer. BNT116 is a preclinical candidate for non-small cell lung cancer. The company also pioneers personalized therapies that target neoantigens, such as Autogene cevumeran (BNT122), which is in Phase 2 for first-line melanoma and Phase 1a/1b for a range of solid tumors. Furthermore, its pipeline includes an mRNA-based intratumoral immunotherapy, SAR441000, currently in Phase 1 for solid tumors, as well as BNT141 and BNT142, also in Phase 1 for multiple solid tumors. BioNTech's portfolio extends to RiboCytokine therapies (BNT151, BNT152, and BNT153) aimed at solid tumors, and cutting-edge chimeric antigen receptor T-cell (CAR T-cell) immunotherapies like BNT211 for various solid tumors and BNT221 for other types of cancer. Immune checkpoint modulators, specifically GEN1046 and GEN1042, are also under Phase 1/2 clinical investigation for solid tumors. Beyond these, the firm is developing BNT321, an IgG1 monoclonal antibody in Phase 2 for pancreatic cancer, and BNT411, a small molecule immunomodulator candidate for solid tumors. Its broader scope encompasses preventative vaccines for illnesses like COVID-19 and Influenza, additional immunotherapies for infectious diseases, and protein replacement therapies designed for rare conditions. To advance its extensive pipeline, BioNTech has forged strategic partnerships with major pharmaceutical and biotechnology firms, including Genentech, Sanofi S.A., Genmab A/S, Pfizer Inc., Shanghai Fosun Pharmaceutical (Group) Co., Ltd., and Regeneron Pharmaceuticals, Inc. Established in 2008, BioNTech SE maintains its principal operations in Mainz, Germany.",
"ceo": "Ugur Sahin",
"sector": "Healthcare",
"country": "DE",
"fullTimeEmployees": "7807",
"phone": "49 6131 9084 0",
"address": "An der Goldgrube 12",
"city": "Mainz",
"state": "RP",
"zip": "55131",
"image": "https://images.financialmodelingprep.com/symbol/BNTX.png",
"ipoDate": "2019-10-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "BNTX",
"name": "BioNTech SE",
"price": 102.79,
"changePercentage": -7.7289,
"change": -8.61,
"volume": 2210580.76028,
"dayLow": 102.26,
"dayHigh": 103.57,
"yearHigh": 124,
"yearLow": 79.52,
"marketCap": 25821296781,
"priceAvg50": 95.0685,
"priceAvg200": 97.76418,
"exchange": "NASDAQ",
"open": 102.26,
"previousClose": 111.4,
"timestamp": 1787936431,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 92.0113,
"c": 92.16
},
{
"t": "2026-07-21",
"v": 92.7125,
"c": 92.33
},
{
"t": "2026-07-22",
"v": 92.0401,
"c": 91.83
},
{
"t": "2026-07-23",
"v": 91.7712,
"c": 92.06
},
{
"t": "2026-07-24",
"v": 89.8131,
"c": 89.33
},
{
"t": "2026-07-27",
"v": 91.4656,
"c": 91.09
},
{
"t": "2026-07-28",
"v": 91.9948,
"c": 92.45
},
{
"t": "2026-07-29",
"v": 93.1062,
"c": 92.95
},
{
"t": "2026-07-30",
"v": 92.627,
"c": 92.85
},
{
"t": "2026-07-31",
"v": 91.0714,
"c": 90.58
},
{
"t": "2026-08-03",
"v": 92.6975,
"c": 92.25
},
{
"t": "2026-08-04",
"v": 91.7191,
"c": 91.35
},
{
"t": "2026-08-05",
"v": 91.7073,
"c": 92.18
},
{
"t": "2026-08-06",
"v": 90.5357,
"c": 91.19
},
{
"t": "2026-08-07",
"v": 93.0273,
"c": 93.67
},
{
"t": "2026-08-10",
"v": 93.2163,
"c": 92.8
},
{
"t": "2026-08-11",
"v": 92.5543,
"c": 92.8
},
{
"t": "2026-08-12",
"v": 93.1853,
"c": 92.74
},
{
"t": "2026-08-13",
"v": 92.2704,
"c": 92.12
},
{
"t": "2026-08-14",
"v": 92.3004,
"c": 93.09
},
{
"t": "2026-08-17",
"v": 91.8826,
"c": 91.6
},
{
"t": "2026-08-18",
"v": 92.3699,
"c": 92.75
},
{
"t": "2026-08-19",
"v": 111.2669,
"c": 113.12
},
{
"t": "2026-08-20",
"v": 109.9837,
"c": 110.89
},
{
"t": "2026-08-21",
"v": 116.6062,
"c": 116.57
},
{
"t": "2026-08-24",
"v": 112.4678,
"c": 112.82
},
{
"t": "2026-08-25",
"v": 114.9456,
"c": 114.05
},
{
"t": "2026-08-26",
"v": 112.4584,
"c": 112.56
},
{
"t": "2026-08-27",
"v": 111.8135,
"c": 111.4
},
{
"t": "2026-08-28",
"v": 102.455,
"c": 102.985
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.52,
"streak_days": 1
}
}
Data:
{
"volume": 2210580.76028,
"avgVolume": 1104662,
"short_ratio": [
{
"symbol": "BNTX",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 156122,
"short_exempt_volume": 0,
"total_volume": 597235,
"short_volume_ratio": 0.2614,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 92.24,
"vah": 112.25,
"val": 89.45,
"profile": [
{
"price": 89.71,
"volume": 147527
},
{
"price": 90.21,
"volume": 263338
},
{
"price": 90.72,
"volume": 815772
},
{
"price": 91.23,
"volume": 891308
},
{
"price": 91.73,
"volume": 1553969
},
{
"price": 92.24,
"volume": 2560914
},
{
"price": 92.75,
"volume": 2533589
},
{
"price": 93.25,
"volume": 1115550
},
{
"price": 93.76,
"volume": 780932
},
{
"price": 94.27,
"volume": 194594
},
{
"price": 94.77,
"volume": 0
},
{
"price": 95.28,
"volume": 0
},
{
"price": 95.79,
"volume": 0
},
{
"price": 96.29,
"volume": 0
},
{
"price": 96.8,
"volume": 0
},
{
"price": 97.3,
"volume": 0
},
{
"price": 97.81,
"volume": 0
},
{
"price": 98.32,
"volume": 0
},
{
"price": 98.82,
"volume": 0
},
{
"price": 99.33,
"volume": 0
},
{
"price": 99.84,
"volume": 0
},
{
"price": 100.34,
"volume": 0
},
{
"price": 100.85,
"volume": 198747
},
{
"price": 101.36,
"volume": 514114
},
{
"price": 101.86,
"volume": 70069
},
{
"price": 102.37,
"volume": 257879
},
{
"price": 102.88,
"volume": 277009
},
{
"price": 103.38,
"volume": 137442
},
{
"price": 103.89,
"volume": 420794
},
{
"price": 104.4,
"volume": 59209
},
{
"price": 104.9,
"volume": 0
},
{
"price": 105.41,
"volume": 0
},
{
"price": 105.92,
"volume": 0
},
{
"price": 106.42,
"volume": 0
},
{
"price": 106.93,
"volume": 0
},
{
"price": 107.44,
"volume": 0
},
{
"price": 107.94,
"volume": 565862
},
{
"price": 108.45,
"volume": 303013
},
{
"price": 108.96,
"volume": 988690
},
{
"price": 109.46,
"volume": 232488
},
{
"price": 109.97,
"volume": 288266
},
{
"price": 110.48,
"volume": 1114642
},
{
"price": 110.98,
"volume": 1826450
},
{
"price": 111.49,
"volume": 2192525
},
{
"price": 112.0,
"volume": 2387846
},
{
"price": 112.5,
"volume": 1388834
},
{
"price": 113.01,
"volume": 792822
},
{
"price": 113.51,
"volume": 610215
},
{
"price": 114.02,
"volume": 1011774
},
{
"price": 114.53,
"volume": 1235111
},
{
"price": 115.03,
"volume": 737678
},
{
"price": 115.54,
"volume": 657835
},
{
"price": 116.05,
"volume": 447811
},
{
"price": 116.55,
"volume": 482726
},
{
"price": 117.06,
"volume": 62560
},
{
"price": 117.57,
"volume": 150899
},
{
"price": 118.07,
"volume": 184353
},
{
"price": 118.58,
"volume": 103237
},
{
"price": 119.09,
"volume": 223784
},
{
"price": 119.59,
"volume": 343532
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BNTX",
"marketCap": 22570712351,
"enterpriseValueTTM": 13135579196,
"evToSalesTTM": 4.968564740281715,
"evToOperatingCashFlowTTM": 17.78494994143898,
"evToFreeCashFlowTTM": 25.250984528230383,
"evToEBITDATTM": -15.705638210612324,
"netDebtToEBITDATTM": 11.28117653513961,
"currentRatioTTM": 7.84798891897569,
"incomeQualityTTM": -0.4245846719371405,
"grahamNumberTTM": null,
"grahamNetNetTTM": 29.203274180719372,
"taxBurdenTTM": 1.03378976456336,
"interestBurdenTTM": 1.0836958849275689,
"workingCapitalTTM": 13362592797,
"investedCapitalTTM": 16379064400,
"returnOnAssetsTTM": -0.08340388681108186,
"operatingReturnOnAssetsTTM": -0.08246800114127452,
"returnOnTangibleAssetsTTM": -0.09147505662565604,
"returnOnEquityTTM": -0.09159376123533058,
"returnOnInvestedCapitalTTM": -0.09250830676721014,
"returnOnCapitalEmployedTTM": -0.09279599012742804,
"earningsYieldTTM": -0.07462011244571967,
"freeCashFlowYieldTTM": 0.023047596677955643,
"capexToOperatingCashFlowTTM": 0.29567300944026303,
"capexToDepreciationTTM": 0.31167390367539627,
"capexToRevenueTTM": 0.08260189059823751,
"salesGeneralAndAdministrativeToRevenueTTM": 0.29836551617972645,
"researchAndDevelopementToRevenueTTM": 0.8259561455828117,
"stockBasedCompensationToRevenueTTM": 0.0282932817066982,
"intangiblesToTotalAssetsTTM": 0.08823355909582954,
"averageReceivablesTTM": 428833113.5,
"averagePayablesTTM": 558101079.5,
"averageInventoryTTM": 102254613.5,
"daysOfSalesOutstandingTTM": 33.8895917800379,
"daysOfPayablesOutstandingTTM": 287.85360080196796,
"daysOfInventoryOutstandingTTM": 44.7782158630904,
"operatingCycleTTM": 78.6678076431283,
"cashConversionCycleTTM": -209.18579315883966,
"freeCashFlowToEquityTTM": 503157743,
"freeCashFlowToFirmTTM": 496403842.1499332,
"tangibleAssetValueTTM": 15979931510,
"netCurrentAssetValueTTM": 12726002364,
"grossProfitMarginTTM": 0.6894889447012621,
"ebitMarginTTM": -0.5734639292159102,
"ebitdaMarginTTM": -0.31635548162089,
"operatingProfitMarginTTM": -0.6463149979593735,
"pretaxProfitMarginTTM": -0.6214605002456765,
"continuousOperationsProfitMarginTTM": -0.6424595046126582,
"netProfitMarginTTM": -0.6424595042344058,
"bottomLineProfitMarginTTM": -0.6424595042344058,
"receivablesTurnoverTTM": 10.77026841659973,
"payablesTurnoverTTM": 1.268005677132751,
"inventoryTurnoverTTM": 8.151285015820845,
"fixedAssetTurnoverTTM": 2.167667904936423,
"assetTurnoverTTM": 0.1298196793126612,
"quickRatioTTM": 7.7963780017673585,
"solvencyRatioTTM": -0.3936644505679185,
"cashRatioTTM": 4.9974348454675335,
"priceToEarningsRatioTTM": -13.31111111111111,
"priceToEarningsGrowthRatioTTM": 0.13379603213634744,
"forwardPriceToEarningsGrowthRatioTTM": 45.40089051788494,
"priceToEarningsDilutedRatioTTM": -13.31111111111111,
"priceToEarningsDilutedGrowthRatioTTM": 0.13384426510009023,
"priceToBookRatioTTM": 1.2804276011210554,
"priceToSalesRatioTTM": 8.53742677630609,
"priceToFreeCashFlowRatioTTM": 43.38847186424739,
"priceToOperatingCashFlowRatioTTM": 30.818503995111627,
"debtToAssetsRatioTTM": 0.015538819970182144,
"debtToEquityRatioTTM": 0.01780092913546147,
"debtToCapitalRatioTTM": 0.01748959804014121,
"longTermDebtToCapitalRatioTTM": 0.01437024041692067,
"financialLeverageRatioTTM": 1.145577924811546,
"workingCapitalTurnoverRatioTTM": 0.1948983651629938,
"operatingCashFlowRatioTTM": 0.37850262412446806,
"operatingCashFlowSalesRatioTTM": 0.2793690596061193,
"freeCashFlowOperatingCashFlowRatioTTM": 0.704326990559737,
"debtServiceCoverageRatioTTM": -10.700959155781943,
"interestCoverageRatioTTM": -65.50865854174705,
"shortTermOperatingCashFlowCoverageRatioTTM": 12.898204877379202,
"operatingCashFlowCoverageRatioTTM": 2.3339997372735515,
"capitalExpenditureCoverageRatioTTM": 3.382114593053639,
"dividendPaidAndCapexCoverageRatioTTM": 3.382114593053639,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 10.435859472944594,
"netIncomePerShareTTM": -6.704617103247912,
"interestDebtPerShareTTM": 1.352085733345965,
"cashPerShareTTM": 38.49326718298517,
"bookValuePerShareTTM": 70.1718706480034,
"tangibleBookValuePerShareTTM": 63.07900900794215,
"shareholdersEquityPerShareTTM": 70.1718706480034,
"operatingCashFlowPerShareTTM": 2.9154562471381427,
"capexPerShareTTM": 0.8620217224827499,
"freeCashFlowPerShareTTM": 2.053434524655393,
"netIncomePerEBTTTM": 1.03378976456336,
"ebtPerEbitTTM": 0.9615442968333231,
"priceToFairValueTTM": 1.2804276011210554,
"debtToMarketCapTTM": 0.014020080628336035,
"effectiveTaxRateTTM": -0.033789765172010836,
"enterpriseValueMultipleTTM": -15.705638210612324,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 2756632777
}
],
"dcf": {
"symbol": "BNTX",
"date": "2026-08-28",
"dcf": 48.925086979932956,
"Stock Price": 111.4
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BNTX",
"reportedCurrency": "EUR",
"cik": "0001776985",
"filingDate": "2026-03-10",
"acceptedDate": "2026-03-10 06:55:57",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2756632777,
"costOfRevenue": 616469882,
"grossProfit": 2140162894,
"researchAndDevelopmentExpenses": 2021825266,
"generalAndAdministrativeExpenses": 588200000,
"sellingAndMarketingExpenses": 110000000,
"sellingGeneralAndAdministrativeExpenses": 698200000,
"otherExpenses": 44003613,
"operatingExpenses": 2764028879,
"costAndExpenses": 3380498762,
"netInterestIncome": 238596321,
"interestIncome": 252235884,
"interestExpense": 13639563,
"depreciationAndAmortization": 367691914,
"ebitda": -627996277,
"ebit": -995688191,
"nonOperatingIncomeExcludingInterest": 371822208,
"operatingIncome": -623865983,
"totalOtherIncomeExpensesNet": -385461770,
"incomeBeforeTax": -1009327754,
"incomeTaxExpense": 81933438,
"netIncomeFromContinuingOperations": -1091261192,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1091261192,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1091261192,
"eps": -4.51,
"epsDiluted": -4.51,
"weightedAverageShsOut": 241700000,
"weightedAverageShsOutDil": 241700000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BNTX",
"reportedCurrency": "EUR",
"cik": "0001776985",
"filingDate": "2026-03-10",
"acceptedDate": "2026-03-10 06:55:57",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 7672133311,
"shortTermInvestments": 7161750625,
"cashAndShortTermInvestments": 14833883936,
"netReceivables": 984480821,
"accountsReceivables": 931903208,
"otherReceivables": 52577613,
"inventory": 110652885,
"prepaids": 0,
"otherCurrentAssets": 210710282,
"totalCurrentAssets": 16139727926,
"propertyPlantEquipmentNet": 1290550501,
"goodwill": 367743419,
"intangibleAssets": 1605316478,
"goodwillAndIntangibleAssets": 1973059898,
"longTermInvestments": 2485441733,
"taxAssets": 13494254,
"otherNonCurrentAssets": 76967227,
"totalNonCurrentAssets": 5839513614,
"otherAssets": 0,
"totalAssets": 21979241541,
"totalPayables": 600244424,
"accountPayables": 534672343,
"otherPayables": 65572080,
"accruedExpenses": 0,
"shortTermDebt": 52177783,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 754578710,
"otherCurrentLiabilities": 734387308,
"totalCurrentLiabilities": 2141388226,
"longTermDebt": 29887274,
"capitalLeaseObligationsNonCurrent": 185221135,
"deferredRevenueNonCurrent": 87962546,
"deferredTaxLiabilitiesNonCurrent": 84264121,
"otherNonCurrentLiabilities": 234500152,
"totalNonCurrentLiabilities": 621835230,
"otherLiabilities": 0,
"capitalLeaseObligations": 185221135,
"totalLiabilities": 2763223457,
"treasuryStock": -7696722,
"preferredStock": 0,
"commonStock": 258889768,
"retainedEarnings": 17954255325,
"additionalPaidInCapital": 2472247351,
"accumulatedOtherComprehensiveIncomeLoss": -1461677637,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 19216018084,
"totalEquity": 19216018084,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 21979241541,
"totalInvestments": 9647192358,
"totalDebt": 267286193,
"netDebt": -7404847118
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BNTX",
"reportedCurrency": "EUR",
"cik": "0001776985",
"filingDate": "2026-03-10",
"acceptedDate": "2026-03-10 06:55:57",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -1091261192,
"depreciationAndAmortization": 367691914,
"deferredIncomeTax": 70983365,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 516574481,
"accountsReceivables": 1040929280,
"inventory": 170878765,
"accountsPayables": -695233563,
"otherWorkingCapital": 0,
"otherNonCashItems": 574014338,
"netCashProvidedByOperatingActivities": 438002907,
"investmentsInPropertyPlantAndEquipment": -719438986,
"acquisitionsNet": 183269637,
"purchasesOfInvestments": -10971684693,
"salesMaturitiesOfInvestments": 9136779088,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -2371074954,
"netDebtIssuance": -10854018,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -10854018,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -39958160,
"netCashProvidedByFinancingActivities": -50812179,
"effectOfForexChangesOnCash": 1052717912,
"netChangeInCash": -931166313,
"cashAtEndOfPeriod": 7672133311,
"cashAtBeginningOfPeriod": 8603299624,
"operatingCashFlow": 438002907,
"capitalExpenditure": -168189271,
"freeCashFlow": 269813636,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 102.99,
"rsi": 52.96110446814006,
"sma20": 100.14699999999979,
"sma50": 95.2839999999999,
"sma200": 97.75389999999987,
"adx": 29.902511917788466,
"atr": 5.42,
"atr_pct": 5.26,
"atr_expansion_pct": 110.8,
"di_plus": 45.7,
"di_minus": 19.2,
"high_52w": 119.34,
"low_52w": 83.89,
"structure": {
"ema8": 107.90694727098295,
"ema21": 102.39733581911106,
"ema50": 97.61831046933756,
"ema200": 97.68159568620189,
"ema10": 106.96930296601136,
"ema20": 102.7213261903957,
"ema10_slope_pct": 4.8,
"ema20_slope_pct": 5.03,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.6,
"_no_bars": false,
"macd": {
"macd": 4.96,
"signal": 4.079,
"histogram": 0.881
},
"bollinger": {
"mid": 100.15,
"upper": 119.78,
"lower": 80.52,
"width_pct": 39.2
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": 10.6,
"ret_3d": -9.7,
"ret_5d": -11.65,
"roc10_accel": -13.81,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.23,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.9,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 113548206.98,
"avg_vol": 1104662
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.6,
"iv_rank": 77.0
}
}
}
}
Data:
{
"prior_day": {
"high": 105.23,
"low": 98.8,
"close": 102.98,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 102.5,
"R1": 106.2,
"S1": 99.77,
"R2": 108.93,
"S2": 96.07
},
"swing": {
"high_20d": 120.33,
"low_20d": 88.2,
"high_60d": 120.33,
"low_60d": 84.95
},
"orb": {
"high": 103.42,
"low": 98.8,
"date": "2026-08-28"
},
"vwap": 102.5,
"volume_profile": {
"poc": 92.24,
"vah": 112.25,
"val": 89.45,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 111.91,
"low": 94.01,
"last": 102,
"volume": 366937,
"gap_pct": -8.44,
"path": "04:10 111.65 -> 05:05 111.63 -> 06:25 111.78 -> 07:35 111.91 -> 09:10 100.00 -> 09:25 102.00",
"bars": 16,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 89.48,
"h": 92.105,
"l": 88.5,
"c": 91.09,
"v": 687342.172392
},
{
"d": "2026-07-28",
"o": 91.775,
"h": 92.71,
"l": 90.84,
"c": 92.45,
"v": 679283.908201
},
{
"d": "2026-07-29",
"o": 92.3,
"h": 94.375,
"l": 91.93,
"c": 92.95,
"v": 740136.660059
},
{
"d": "2026-07-30",
"o": 92.12,
"h": 93.15,
"l": 92.0001,
"c": 92.85,
"v": 1381280.532139
},
{
"d": "2026-07-31",
"o": 93.04,
"h": 93.04,
"l": 90.45,
"c": 90.58,
"v": 710906.143875
},
{
"d": "2026-08-03",
"o": 91.01,
"h": 94.41,
"l": 89.5,
"c": 92.25,
"v": 1119580.292115
},
{
"d": "2026-08-04",
"o": 88.98,
"h": 93.75,
"l": 88.2,
"c": 91.35,
"v": 2000003.427821
},
{
"d": "2026-08-05",
"o": 91.42,
"h": 92.96,
"l": 90.4,
"c": 92.18,
"v": 1700690.825641
},
{
"d": "2026-08-06",
"o": 92.5,
"h": 92.65,
"l": 89.7,
"c": 91.19,
"v": 1349965.731055
},
{
"d": "2026-08-07",
"o": 91.9,
"h": 94.27,
"l": 91.57,
"c": 93.67,
"v": 1427941.804162
},
{
"d": "2026-08-10",
"o": 94.1,
"h": 94.25,
"l": 92.595,
"c": 92.8,
"v": 731127.353874
},
{
"d": "2026-08-11",
"o": 92.84,
"h": 93.23,
"l": 92.035,
"c": 92.8,
"v": 705979.528682
},
{
"d": "2026-08-12",
"o": 92.26,
"h": 93.8,
"l": 92,
"c": 92.74,
"v": 476504.346994
},
{
"d": "2026-08-13",
"o": 92.89,
"h": 93.2,
"l": 91.69,
"c": 92.12,
"v": 988541.055849
},
{
"d": "2026-08-14",
"o": 91.73,
"h": 93.24,
"l": 90.52,
"c": 93.09,
"v": 650531.147191
},
{
"d": "2026-08-17",
"o": 93.22,
"h": 93.76,
"l": 91.23,
"c": 91.6,
"v": 443531.46062
},
{
"d": "2026-08-18",
"o": 91.49,
"h": 93.025,
"l": 91.01,
"c": 92.75,
"v": 921586.487583
},
{
"d": "2026-08-19",
"o": 109.29,
"h": 116,
"l": 107.18,
"c": 113.12,
"v": 8780347.716707
},
{
"d": "2026-08-20",
"o": 109.06,
"h": 112.39,
"l": 106.38,
"c": 110.89,
"v": 3534286.318127
},
{
"d": "2026-08-21",
"o": 110.92,
"h": 120.33,
"l": 110.89,
"c": 116.57,
"v": 2960787.937277
},
{
"d": "2026-08-24",
"o": 114.03,
"h": 114.195,
"l": 110.517,
"c": 112.82,
"v": 1851011.354677
},
{
"d": "2026-08-25",
"o": 113.88,
"h": 116.87,
"l": 113.405,
"c": 114.05,
"v": 1359359.82097
},
{
"d": "2026-08-26",
"o": 112.91,
"h": 113.97,
"l": 111.215,
"c": 112.56,
"v": 1255277.950339
},
{
"d": "2026-08-27",
"o": 111.69,
"h": 112.81,
"l": 110.25,
"c": 111.4,
"v": 1552570.416249
},
{
"d": "2026-08-28",
"o": 102.34,
"h": 105.23,
"l": 98.8,
"c": 102.985,
"v": 2307008.553278
}
]
}
Data:
{
"estimates": [
{
"symbol": "BNTX",
"date": "2030-12-31",
"revenueLow": 2089774276,
"revenueHigh": 3347894719,
"revenueAvg": 2740807996,
"ebitdaLow": 646380646,
"ebitdaHigh": 1035525404,
"ebitdaAvg": 847749570,
"ebitLow": 520654247,
"ebitHigh": 834107121,
"ebitAvg": 682855244,
"netIncomeLow": -874098385,
"netIncomeHigh": -469103446,
"netIncomeAvg": -678674266,
"sgaExpenseLow": 278170012,
"sgaExpenseHigh": 445638519,
"sgaExpenseAvg": 364829159,
"epsAvg": -2.80792,
"epsHigh": -1.94085,
"epsLow": -3.61646,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "BNTX",
"date": "2029-12-31",
"revenueLow": 1617563081,
"revenueHigh": 2591395136,
"revenueAvg": 2121487414,
"ebitdaLow": 500322681,
"ebitdaHigh": 801535209,
"ebitdaAvg": 656189724,
"ebitLow": 403005768,
"ebitHigh": 645629961,
"ebitAvg": 528555378,
"netIncomeLow": -1380776514,
"netIncomeHigh": -741025616,
"netIncomeAvg": -1072074856,
"sgaExpenseLow": 215313944,
"sgaExpenseHigh": 344940802,
"sgaExpenseAvg": 282391350,
"epsAvg": -4.43556,
"epsHigh": -3.06589,
"epsLow": -5.71277,
"numAnalystsRevenue": 10,
"numAnalystsEps": 10
},
{
"symbol": "BNTX",
"date": "2028-12-31",
"revenueLow": 1139554558,
"revenueHigh": 3092244958,
"revenueAvg": 2379004575,
"ebitdaLow": 352471566,
"ebitdaHigh": 956451286,
"ebitdaAvg": 735841441,
"ebitLow": 283912922,
"ebitHigh": 770413575,
"ebitAvg": 592714175,
"netIncomeLow": -2542137768,
"netIncomeHigh": 275948891,
"netIncomeAvg": -847641569,
"sgaExpenseLow": 151686193,
"sgaExpenseHigh": 411608960,
"sgaExpenseAvg": 316669479,
"epsAvg": -3.90898,
"epsHigh": 1.1417,
"epsLow": -10.51774,
"numAnalystsRevenue": 15,
"numAnalystsEps": 13
},
{
"symbol": "BNTX",
"date": "2027-12-31",
"revenueLow": 1602961950,
"revenueHigh": 2066203248,
"revenueAvg": 1860318227,
"ebitdaLow": 495806457,
"ebitdaHigh": 639089975,
"ebitdaAvg": 575408412,
"ebitLow": 399367988,
"ebitHigh": 514781672,
"ebitAvg": 463486701,
"netIncomeLow": -1648087047,
"netIncomeHigh": -1086912819,
"netIncomeAvg": -1093886087,
"sgaExpenseLow": 213370386,
"sgaExpenseHigh": 275032470,
"sgaExpenseAvg": 247627100,
"epsAvg": -5.65784,
"epsHigh": -4.49695,
"epsLow": -6.81873,
"numAnalystsRevenue": 12,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "BNTX",
"targetHigh": 155,
"targetLow": 96,
"targetConsensus": 130.43,
"targetMedian": 135
},
"ratings": {
"symbol": "BNTX",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "BNTX",
"date": "2026-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BNTX",
"date": "2026-08-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BNTX",
"date": "2026-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BNTX",
"date": "2026-05-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BNTX",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BNTX",
"date": "2026-05-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BNTX",
"date": "2026-04-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BNTX",
"date": "2026-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BNTX",
"date": "2026-03-31",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BNTX",
"date": "2026-03-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BNTX",
"date": "2026-03-11",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BNTX",
"date": "2026-03-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BNTX",
"date": "2026-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BNTX",
"date": "2026-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BNTX",
"date": "2026-03-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BNTX",
"date": "2026-01-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BNTX",
"date": "2025-11-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BNTX",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BNTX",
"date": "2025-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BNTX",
"date": "2025-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BNTX",
"date": "2025-09-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BNTX",
"date": "2025-09-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "BioNTech Stock Dips After BNT122-01 Trial Termination",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61497246/biontech-stock-dips-after-bnt122-01-trial-termination",
"source": "benzinga",
"date": "2026-08-28T15:15:58.895000+00:00",
"summary": "BioNTech shares are dropping Friday after the company decided to end its Phase 2 trial of autogene cevumeran in resected colorectal cancer.",
"image": ""
},
{
"title": "BioNTech shaes are trading lower after the company announced it will terminate its Phase 2 BNT122-01 trial.",
"url": "https://www.benzinga.com/wiim/26/08/61491446/biontech-shaes-are-trading-lower-after-company-announced-it-will-terminate-its-phase-2-bnt122-01-tri",
"source": "benzinga",
"date": "2026-08-28T13:30:27.783000+00:00",
"summary": "",
"image": ""
},
{
"title": "BioNTech Says It Will Terminate Phase 2 BNT122-01 Trial Of Autogene Cevumeran In ctDNA-Positive Resected Colorectal Cancer After DSMB Identified Numerical Overall Survival Imbalance Between Arms; No New Safety Signals",
"url": "https://www.benzinga.com/news/26/08/61491184/biontech-says-it-will-terminate-phase-2-bnt122-01-trial-autogene-cevumeran-ctdna-positive-resected-c",
"source": "benzinga",
"date": "2026-08-28T13:12:31.459000+00:00",
"summary": "https://www.sec.gov/Archives/edgar/data/1776985/000177698526000061/a991260828_bntxxcrcxenxfin.htm",
"image": ""
},
{
"title": "BioNTech Tumbles 8% as Colorectal Cancer Vaccine Trial Fails, Moderna Drops 6%, Pfizer Holds Flat",
"url": "https://247wallst.com/investing/2026/08/28/biontech-tumbles-8-as-colorectal-cancer-vaccine-trial-fails-moderna-drops-6-pfizer-holds-flat/",
"source": "24/7 Wall Street",
"date": "2026-08-28 10:58:26",
"summary": "A single trial readout is reshuffling the mRNA vaccine trade this morning. BioNTech SE (NASDAQ:BNTX | BNTX Price Prediction) stock is down 8% to $102.",
"image": "https://images.financialmodelingprep.com/news/biontech-tumbles-8-as-colorectal-cancer-vaccine-trial-fails-20260828.jpg"
},
{
"title": "BioNTech to terminate mid-stage trial of mRNA cancer vaccine",
"url": "https://www.reuters.com/business/healthcare-pharmaceuticals/biontech-terminate-mid-stage-trial-mrna-cancer-vaccine-2026-08-28/",
"source": "Reuters",
"date": "2026-08-28 09:41:08",
"summary": "BioNTech SE said on Friday it has \u200bdecided to terminate the mid-stage trial \u200cof its experimental mRNA-based cancer vaccine for patients with a type of colorectal cancer, \u200bsending the German firm's U.S.-listed \u200bshares down nearly 9%.",
"image": "https://images.financialmodelingprep.com/news/biontech-to-terminate-midstage-trial-of-mrna-cancer-vaccine-20260828.jpg"
},
{
"title": "QUICK SPARK: FDA Approves Updated COVID Vaccines From Moderna, Pfizer, Novavax",
"url": "https://www.benzinga.com/markets/biotech/26/08/61484141/quick-spark-fda-approves-updated-covid-vaccines-from-moderna-pfizer-novavax",
"source": "benzinga",
"date": "2026-08-27T22:46:13.801000+00:00",
"summary": "FDA approves updated COVID-19 vaccines for 2026-'27 season, targeting XFG variant. Limited eligibility for adults 65+ and those with high-risk conditions.",
"image": ""
},
{
"title": "FDA Approves Pfizer And BioNTech's Supplemental Biologics License Application For 2026-2027 COVID-19 Vaccine Formula",
"url": "https://www.benzinga.com/general/biotech/26/08/61481616/fda-approves-pfizer-and-biontech-s-supplemental-biologics-license-application-2026-2027-covid-19-vac",
"source": "benzinga",
"date": "2026-08-27T20:32:33.384000+00:00",
"summary": "2026-2027 COVID-19 vaccine formula targets the XFG variant, in line with FDA guidance to more closely match contemporary circulating variantsShipping will begin immediately to ensure rapid access to this season\u2019s",
"image": ""
},
{
"title": "Pfizer and BioNTech Receive U.S. FDA Approval for XFG-adapted COVID-19 Vaccine",
"url": "https://www.globenewswire.com/news-release/2026/08/27/3352417/0/en/pfizer-and-biontech-receive-u-s-fda-approval-for-xfg-adapted-covid-19-vaccine.html",
"source": "GlobeNewsWire",
"date": "2026-08-27 16:30:00",
"summary": "2026-2027 COVID-19 vaccine formula targets the XFG variant, in line with FDA guidance to more closely match contemporary circulating variants Shipping will begin immediately to ensure rapid access to this season's vaccine\u00a0 NEW YORK and MAINZ, GERMANY, August 27, 2026 \u2014 Pfizer Inc",
"image": "https://images.financialmodelingprep.com/news/pfizer-and-biontech-receive-us-fda-approval-for-xfgadapted-20260827.jpg"
},
{
"title": "mRNA Therapeutics Market Outlook Report 2026-2035 Featuring Profiles of Arcturus Therapeutics, BioNTech, CureVac, Moderna, Providence Therapeutics, RNAimmune, Recode Therapeutics, and More",
"url": "https://www.globenewswire.com/news-release/2026/08/26/3351486/28124/en/mrna-therapeutics-market-outlook-report-2026-2035-featuring-profiles-of-arcturus-therapeutics-biontech-curevac-moderna-providence-therapeutics-rnaimmune-recode-therapeutics-and-mor.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-26T13:46:00Z",
"summary": "The global mRNA therapeutics market (excluding COVID-19 applications) is projected to grow from USD 201 million in 2026 to USD 9.98 billion by 2035, with a 63% CAGR. Growth is driven by expanding oncology and rare disease pipelines, advances in lipid nanoparticle delivery, and st",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "$7+ Billion mRNA Vaccines Market Outlook, 2035: Opportunities, Strategies, Challenges",
"url": "https://www.globenewswire.com/news-release/2026/08/26/3351484/28124/en/7-billion-mrna-vaccines-market-outlook-2035-opportunities-strategies-challenges.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-26T13:44:00Z",
"summary": "The global mRNA vaccines market for non-COVID applications is projected to grow at a 109% compound annual growth rate from $9 million in 2026 to $7.04 billion by 2035. Market expansion is driven by advancing clinical pipelines, diversification into influenza, RSV, oncology and ne",
"image": "https://ml.globenewswire.com/Resource/Download/2bafa8b8-0ae8-4e62-a0b0-0394b160830c"
},
{
"title": "Moderna Drops 7% Despite a Fresh Wolfe Research Upgrade, BioNTech Slips",
"url": "https://247wallst.com/investing/2026/08/26/moderna-drops-7-despite-a-fresh-wolfe-research-upgrade-biontech-slips/",
"source": "24/7 Wall Street",
"date": "2026-08-26 11:25:38",
"summary": "Moderna stock is giving back a large chunk of Tuesday's rally. The pullback reopens a question that a summer melt-up has largely papered over: what does a market capitalization near $59 billion actually value on this income statement?",
"image": "https://images.financialmodelingprep.com/news/moderna-drops-7-despite-a-fresh-wolfe-research-upgrade-20260826.jpg"
},
{
"title": "Moderna Rallies 11%, BioNTech Ticks Up: Is the mRNA Trade Down to One Name?",
"url": "https://247wallst.com/investing/2026/08/25/moderna-rallies-11-biontech-ticks-up-is-the-mrna-trade-down-to-one-name/",
"source": "24/7 Wall Street",
"date": "2026-08-25 10:24:44",
"summary": "Two names built on the same platform have stopped moving together this morning. Moderna (NASDAQ:MRNA | MRNA Price Prediction) stock is up 11% to $154.15, a Tuesday morning session standing well apart from anything happening across the broader biotech sector.",
"image": "https://images.financialmodelingprep.com/news/moderna-rallies-11-biontech-ticks-up-is-the-mrna-20260825.jpg"
},
{
"title": "Cancer Vaccine Breakthrough Lifts 5 Biotech Names. Here's Who's Best Positioned.",
"url": "https://247wallst.com/investing/2026/08/25/cancer-vaccine-breakthrough-lifts-5-biotech-names-heres-whos-best-positioned/",
"source": "24/7 Wall Street",
"date": "2026-08-25 07:15:43",
"summary": "On August 19, 2026, Merck (NYSE:MRK | MRK Price Prediction) and Moderna (NASDAQ:MRNA) announced positive topline Phase 3 results from INTerpath-001 for intismeran autogene, an individualized neoantigen therapy paired with Keytruda in resected melanoma.",
"image": "https://images.financialmodelingprep.com/news/cancer-vaccine-breakthrough-lifts-5-biotech-names-heres-whos-20260825.jpg"
},
{
"title": "Moderna Sinks 7% as Traders Book Profits on a 392% Year-to-Date Surge; BioNTech Drops 4%, Merck Slips",
"url": "https://247wallst.com/investing/2026/08/24/moderna-sinks-7-as-traders-book-profits-on-a-392-year-to-date-surge-biontech-drops-4-merck-slips/",
"source": "24/7 Wall Street",
"date": "2026-08-24 11:34:00",
"summary": "Moderna (NASDAQ:MRNA | MRNA Price Prediction) stock is down 7% to $135.22 in Monday morning trading, cooling off after one of the most explosive runs in biotech this year.",
"image": "https://images.financialmodelingprep.com/news/moderna-sinks-7-as-traders-book-profits-on-a-20260824.jpg"
},
{
"title": "Moderna Rallies 8%, BioNTech Climbs 4% as the mRNA Trade Whipsaws for a Third Session",
"url": "https://247wallst.com/investing/2026/08/21/moderna-rallies-8-biontech-climbs-4-as-the-mrna-trade-whipsaws-for-a-third-session/",
"source": "24/7 Wall Street",
"date": "2026-08-21 10:06:07",
"summary": "The mRNA trade is whipsawing for a third straight session as the market keeps repricing a single trial readout with no fresh clinical information hitting the tape Friday.",
"image": "https://images.financialmodelingprep.com/news/moderna-rallies-8-biontech-climbs-4-as-the-mrna-20260821.jpg"
},
{
"title": "Moderna Sinks 18% After 177% Cancer Vaccine Rally, BioNTech Falls 4%, Merck Slips",
"url": "https://247wallst.com/investing/2026/08/20/moderna-sinks-18-after-177-cancer-vaccine-rally-biontech-falls-4-merck-slips/",
"source": "24/7 Wall Street",
"date": "2026-08-20 11:23:23",
"summary": "Shares of Moderna (NASDAQ:MRNA | MRNA Price Prediction) stock are down 18% to $142.70 in Thursday midday trading, unwinding a meaningful piece of Wednesday's historic 177% rally.",
"image": "https://images.financialmodelingprep.com/news/moderna-sinks-18-after-177-cancer-vaccine-rally-biontech-20260820.jpg"
},
{
"title": "BioNTech Highlights Late-Stage Lung Cancer Pipeline Momentum and First Global Data for Pumitamig/Elfetabart Drozuntecan Novel-Novel Combination at WCLC 2026",
"url": "https://www.globenewswire.com/news-release/2026/08/20/3348151/0/en/biontech-highlights-late-stage-lung-cancer-pipeline-momentum-and-first-global-data-for-pumitamig-elfetabart-drozuntecan-novel-novel-combination-at-wclc-2026.html",
"source": "GlobeNewsWire",
"date": "2026-08-20 05:30:00",
"summary": "MAINZ, Germany, August 20, 2026\u00a0\u2013\u00a0BioNTech SE (Nasdaq: BNTX, \u201cBioNTech\u201d or \u201cthe Company\u201d) will present new clinical data from its diversified development program in lung cancer treatment at the IASLC 2026 World Conference on Lung Cancer (\u201cWCLC\u201d) in Seoul, Republic of Korea, from ",
"image": "https://images.financialmodelingprep.com/news/biontech-highlights-latestage-lung-cancer-pipeline-momentum-and-first-20260820.jpg"
},
{
"title": "Why Is BioNTech Stock Surging on Wednesday?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61308634/why-is-biontech-stock-surging-on-wednesday",
"source": "Benzinga",
"date": "2026-08-19 12:39:16",
"summary": "BioNTech SE (NASDAQ:BNTX) stock is trading higher on Wednesday. Investors are probably reacting to Merck & Co Inc. (NYSE:MRK) and Moderna, Inc. (NASDAQ:MRNA) topline data from individualized cancer therapy for advanced skin cancer.",
"image": "https://images.financialmodelingprep.com/news/why-is-biontech-stock-surging-on-wednesday-20260819.jpg"
},
{
"title": "BioNTech Just Named a New CEO. Here's What Guido Oelkers' Appointment Means for the Stock.",
"url": "https://www.fool.com/investing/2026/08/13/biontech-just-named-a-new-ceo-heres-what-guido/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-13T13:30:00Z",
"summary": "BioNTech has appointed Guido Oelkers, former CEO of Swedish rare-disease company Sobi, as its next chief executive, effective February 1, 2027. Oelkers will succeed co-founder U\u011fur \u015eahin as BioNTech transitions from a COVID vaccine-focused company to one with a diversified oncolo",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F882191%2Fgettyimages-1293772957.jpg&w=1200&op=resize"
},
{
"title": "Bank of New York Mellon Corp Trims Stock Position in BioNTech SE Sponsored ADR $BNTX",
"url": "https://www.defenseworld.net/2026/08/08/bank-of-new-york-mellon-corp-trims-stock-position-in-biontech-se-sponsored-adr-bntx.html",
"source": "Defense World",
"date": "2026-08-08 03:54:53",
"summary": "Bank of New York Mellon Corp lowered its holdings in BioNTech SE Sponsored ADR (NASDAQ: BNTX) by 64.6% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 40,483 shares of the company's stock after selling 73,978 shares dur",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-trims-stock-position-20260808.png"
},
{
"title": "BioNTech SE (BNTX) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930099-biontech-se-bntx-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 18:00:03",
"summary": "BioNTech SE (BNTX) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/biontech-se-bntx-q2-2026-earnings-call-transcript-20260804.jpg"
},
{
"title": "Correction: Head and Neck Squamous Cell Carcinoma Market is Projected to Boost at a CAGR of 10.5% During the Forecast Period (2026\u20132036) Due to the Launch of Emerging Novel Immunotherapies | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330817/0/en/Correction-Head-and-Neck-Squamous-Cell-Carcinoma-Market-is-Projected-to-Boost-at-a-CAGR-of-10-5-During-the-Forecast-Period-2026-2036-Due-to-the-Launch-of-Emerging-Novel-Immunothera.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-21T17:00:00Z",
"summary": "The head and neck squamous cell carcinoma (HNSCC) market is expected to grow at a 10.5% CAGR from 2026-2036, driven by rising cancer incidence, increased adoption of immunotherapies, and the launch of emerging novel treatments. The market was valued at USD 850 million in 2025 acr",
"image": "https://ml.globenewswire.com/Resource/Download/dbcddd65-71dd-4559-8875-ae89ac4f96db"
},
{
"title": "BioNTech to Report Second Quarter 2026 Financial Results and Corporate Update on August 4, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330280/0/en/BioNTech-to-Report-Second-Quarter-2026-Financial-Results-and-Corporate-Update-on-August-4-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-21T10:45:00Z",
"summary": "BioNTech will announce its second quarter 2026 financial results on August 4, 2026, followed by a conference call. The company will showcase progress across its late-stage oncology pipeline at ASCO 2026, including encouraging efficacy data from the ROSETTA Lung-02 trial for its P",
"image": "https://ml-eu.globenewswire.com/Resource/Download/b9e2e00e-f790-4d54-a01f-4c85716b01bd"
},
{
"title": "BioNTech ver\u00f6ffentlicht am 4. August 2026 Ergebnisse f\u00fcr das zweite Quartal 2026 und informiert \u00fcber operativen Fortschritt",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330280/0/de/BioNTech-ver%C3%B6ffentlicht-am-4-August-2026-Ergebnisse-f%C3%BCr-das-zweite-Quartal-2026-und-informiert-%C3%BCber-operativen-Fortschritt.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-21T10:45:00Z",
"summary": "BioNTech will release second quarter 2026 financial results on August 4, 2026, followed by a conference call. The company will showcase progress across its late-stage oncology pipeline at ASCO 2026, including data on its PD-L1xVEGF-A bispecific pumitamig developed with Bristol My",
"image": "https://ml-eu.globenewswire.com/Resource/Download/b9e2e00e-f790-4d54-a01f-4c85716b01bd"
},
{
"title": "Head and Neck Squamous Cell Carcinoma Market is Projected to Boost at a CAGR of 10.5% During the Forecast Period (2026\u20132036) Due to the Launch of Emerging Novel Immunotherapies | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3326387/0/en/Head-and-Neck-Squamous-Cell-Carcinoma-Market-is-Projected-to-Boost-at-a-CAGR-of-10-5-During-the-Forecast-Period-2026-2036-Due-to-the-Launch-of-Emerging-Novel-Immunotherapies-DelveI.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-13T17:00:00Z",
"summary": "The head and neck squamous cell carcinoma (HNSCC) market is expected to grow at a CAGR of 10.5% from 2026-2036, driven by rising cancer incidence, increased adoption of immunotherapies, and the launch of emerging novel treatments. The market was valued at USD 850 million in 2025 ",
"image": "https://ml.globenewswire.com/Resource/Download/dbcddd65-71dd-4559-8875-ae89ac4f96db"
}
]
Data:
[
{
"symbol": "BNTX",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.862,
"revenueActual": null,
"revenueEstimated": 1233139000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "BNTX",
"date": "2026-08-04",
"epsActual": -3.70027,
"epsEstimated": -2.39829,
"revenueActual": 120601500,
"revenueEstimated": 180183300,
"lastUpdated": "2026-08-28"
},
{
"symbol": "BNTX",
"date": "2026-05-05",
"epsActual": -2.42628,
"epsEstimated": -2.5384,
"revenueActual": 136449200,
"revenueEstimated": 207421400,
"lastUpdated": "2026-08-05"
},
{
"symbol": "BNTX",
"date": "2026-03-10",
"epsActual": -1.44475,
"epsEstimated": -0.22,
"revenueActual": 1065750000,
"revenueEstimated": 902325700,
"lastUpdated": "2026-08-18"
},
{
"symbol": "BNTX",
"date": "2025-11-03",
"epsActual": -0.14,
"epsEstimated": -1.11715,
"revenueActual": 1779011625,
"revenueEstimated": 843681205,
"lastUpdated": "2026-03-23"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BNTX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BNTX",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 1490,
"price": 95.5
},
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 51361,
"price": 111.6
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1,
"price": 89.54
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 10465,
"price": 94.26
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 643,
"price": 90.07
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 2435,
"price": 92.95
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "BNTX",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-26",
"reportingCik": "0002138283",
"companyCik": "0001776985",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Low-Friedrich Iris Katharina",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1776985/000213828326000002/0002138283-26-000002-index.htm"
},
{
"symbol": "BNTX",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-26",
"reportingCik": "0001938363",
"companyCik": "0001776985",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Schaffert Susanne",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1776985/000193836326000006/0001938363-26-000006-index.htm"
},
{
"symbol": "BNTX",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-12",
"reportingCik": "0002123980",
"companyCik": "0001776985",
"transactionType": "A-Award",
"securitiesOwned": 18879,
"reportingName": "Zapata Gomez Ramon",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18879,
"price": 0,
"securityName": "Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1776985/000212398026000005/0002123980-26-000005-index.htm"
},
{
"symbol": "BNTX",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-12",
"reportingCik": "0002123980",
"companyCik": "0001776985",
"transactionType": "A-Award",
"securitiesOwned": 15103,
"reportingName": "Zapata Gomez Ramon",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15103,
"price": 0,
"securityName": "Performance Share Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1776985/000212398026000005/0002123980-26-000005-index.htm"
},
{
"symbol": "BNTX",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-12",
"reportingCik": "0002123964",
"companyCik": "0001776985",
"transactionType": "A-Award",
"securitiesOwned": 12586,
"reportingName": "Ryan James Timothy Patrick",
"typeOfOwner": "officer: See remarks.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12586,
"price": 0,
"securityName": "Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1776985/000212396426000006/0002123964-26-000006-index.htm"
},
{
"symbol": "BNTX",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-12",
"reportingCik": "0002123964",
"companyCik": "0001776985",
"transactionType": "A-Award",
"securitiesOwned": 10069,
"reportingName": "Ryan James Timothy Patrick",
"typeOfOwner": "officer: See remarks.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10069,
"price": 0,
"securityName": "Performance Share Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1776985/000212396426000006/0002123964-26-000006-index.htm"
},
{
"symbol": "BNTX",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-12",
"reportingCik": "0001955589",
"companyCik": "0001776985",
"transactionType": "A-Award",
"securitiesOwned": 12586,
"reportingName": "Poetting Sierk",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12586,
"price": 0,
"securityName": "Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1776985/000195558926000004/0001955589-26-000004-index.htm"
},
{
"symbol": "BNTX",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-12",
"reportingCik": "0001955589",
"companyCik": "0001776985",
"transactionType": "A-Award",
"securitiesOwned": 10069,
"reportingName": "Poetting Sierk",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10069,
"price": 0,
"securityName": "Performance Share Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1776985/000195558926000004/0001955589-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BNTX",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-07",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "BioNTech SE - American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "BNTX",
"senateID": "G000583",
"disclosureDate": "2024-10-03",
"transactionDate": "2024-09-03",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "BioNTech SE - American Depositary Shares (BNTX)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025953.pdf"
},
{
"symbol": "BNTX",
"senateID": "G000583",
"disclosureDate": "2024-09-11",
"transactionDate": "2024-08-30",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "BioNTech SE - American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025804.pdf"
},
{
"symbol": "BNTX",
"senateID": "G000583",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-15",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "BioNTech SE - American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025020.pdf"
},
{
"symbol": "BNTX",
"senateID": "G000583",
"disclosureDate": "2024-04-07",
"transactionDate": "2024-03-14",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "BioNTech SE - American Depositary Shares (BNTX)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024801.pdf"
},
{
"symbol": "BNTX",
"senateID": "G000583",
"disclosureDate": "2024-01-07",
"transactionDate": "2023-12-07",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "BioNTech SE",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024248.pdf"
},
{
"symbol": "BNTX",
"senateID": "G000583",
"disclosureDate": "2024-01-07",
"transactionDate": "2023-12-06",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "BioNTech SE",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024248.pdf"
},
{
"symbol": "BNTX",
"senateID": "G000583",
"disclosureDate": "2024-01-07",
"transactionDate": "2023-12-05",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "BioNTech SE",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024248.pdf"
},
{
"symbol": "BNTX",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "BioNTech SE",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
}
],
"dark_pool": [
{
"ticker": "BNTX",
"executed_at": "2026-08-28T16:50:44.232000Z",
"size": 750.0,
"price": 103.225,
"premium": 77418.75,
"volume": 750.0,
"trade_code": " "
},
{
"ticker": "BNTX",
"executed_at": "2026-08-28T17:00:06.411000Z",
"size": 500.0,
"price": 102.9975,
"premium": 51498.75,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "BNTX",
"executed_at": "2026-08-28T16:58:48.652000Z",
"size": 400.0,
"price": 102.985,
"premium": 41194.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BNTX",
"executed_at": "2026-08-28T16:58:35.723000Z",
"size": 400.0,
"price": 103.025,
"premium": 41210.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BNTX",
"executed_at": "2026-08-28T16:55:10.509000Z",
"size": 400.0,
"price": 103.02,
"premium": 41208.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BNTX",
"executed_at": "2026-08-28T16:55:39.615000Z",
"size": 350.0,
"price": 103.015,
"premium": 36055.25,
"volume": 350.0,
"trade_code": " "
},
{
"ticker": "BNTX",
"executed_at": "2026-08-28T16:58:25.297000Z",
"size": 300.0,
"price": 102.995,
"premium": 30898.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BNTX",
"executed_at": "2026-08-28T16:50:11.385000Z",
"size": 222.0,
"price": 103.225,
"premium": 22915.949999999997,
"volume": 222.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BNTX",
"date": "20260827",
"ats_volume": 0,
"total_volume": 597235,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BNTX",
"days": [
{
"date": "2026-08-28",
"close": 102.985,
"vwap": 102.45,
"volume": 2307008,
"vwap_discount_pct": -0.51
},
{
"date": "2026-08-27",
"close": 111.4,
"vwap": 111.81,
"volume": 1552570,
"vwap_discount_pct": 0.37
},
{
"date": "2026-08-26",
"close": 112.56,
"vwap": 112.46,
"volume": 1255277,
"vwap_discount_pct": -0.09
},
{
"date": "2026-08-25",
"close": 114.05,
"vwap": 114.95,
"volume": 1359359,
"vwap_discount_pct": 0.79
},
{
"date": "2026-08-24",
"close": 112.82,
"vwap": 112.47,
"volume": 1851011,
"vwap_discount_pct": -0.31
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 102,
"underlying_symbol": "BNTX",
"implied_volatility": "0.482175462721784",
"strike": "105",
"size": 41,
"open_interest": 1720,
"delta": "-0.510345601559942",
"nbbo_ask": "6.50",
"sector": "Healthcare",
"underlying_price": "103.76",
"price": "5.33",
"expiry": "2026-09-18",
"option_chain_id": "BNTX260918P00105000",
"executed_at": "2026-08-28T16:10:33.451000Z",
"premium": "21853.00",
"nbbo_bid": "5.00",
"option_type": "put"
},
{
"volume": 61,
"underlying_symbol": "BNTX",
"implied_volatility": "0.482175462721784",
"strike": "105",
"size": 41,
"open_interest": 1720,
"delta": "-0.510345601559942",
"nbbo_ask": "6.50",
"sector": "Healthcare",
"underlying_price": "103.76",
"price": "5.33",
"expiry": "2026-09-18",
"option_chain_id": "BNTX260918P00105000",
"executed_at": "2026-08-28T16:10:33.451000Z",
"premium": "21853.00",
"nbbo_bid": "5.00",
"option_type": "put"
},
{
"volume": 195,
"underlying_symbol": "BNTX",
"implied_volatility": "0.485147442493202",
"strike": "105",
"size": 36,
"open_interest": 1720,
"delta": "-0.540296988809199",
"nbbo_ask": "6.40",
"sector": "Healthcare",
"underlying_price": "102.845",
"price": "5.84",
"expiry": "2026-09-18",
"option_chain_id": "BNTX260918P00105000",
"executed_at": "2026-08-28T16:37:26.454000Z",
"premium": "21024.00",
"nbbo_bid": "5.40",
"option_type": "put"
},
{
"volume": 159,
"underlying_symbol": "BNTX",
"implied_volatility": "0.485147442493202",
"strike": "105",
"size": 36,
"open_interest": 1720,
"delta": "-0.540296988809199",
"nbbo_ask": "6.40",
"sector": "Healthcare",
"underlying_price": "102.845",
"price": "5.84",
"expiry": "2026-09-18",
"option_chain_id": "BNTX260918P00105000",
"executed_at": "2026-08-28T16:37:26.454000Z",
"premium": "21024.00",
"nbbo_bid": "5.40",
"option_type": "put"
},
{
"volume": 59,
"underlying_symbol": "BNTX",
"implied_volatility": "0.513754044482455",
"strike": "95",
"size": 50,
"open_interest": 56,
"delta": "-0.2957687689832478",
"nbbo_ask": "4.40",
"sector": "Healthcare",
"underlying_price": "102.725",
"price": "4.00",
"expiry": "2026-10-16",
"option_chain_id": "BNTX261016P00095000",
"executed_at": "2026-08-28T16:34:05.089000Z",
"premium": "20000.00",
"nbbo_bid": "4.00",
"option_type": "put"
},
{
"volume": 294,
"underlying_symbol": "BNTX",
"implied_volatility": "0.472741958456897",
"strike": "105",
"size": 35,
"open_interest": 1720,
"delta": "-0.532514424917448",
"nbbo_ask": "6.60",
"sector": "Healthcare",
"underlying_price": "103.14",
"price": "5.56",
"expiry": "2026-09-18",
"option_chain_id": "BNTX260918P00105000",
"executed_at": "2026-08-28T16:48:40.413000Z",
"premium": "19460.00",
"nbbo_bid": "5.30",
"option_type": "put"
},
{
"volume": 259,
"underlying_symbol": "BNTX",
"implied_volatility": "0.472741958456897",
"strike": "105",
"size": 35,
"open_interest": 1720,
"delta": "-0.532514424917448",
"nbbo_ask": "6.60",
"sector": "Healthcare",
"underlying_price": "103.14",
"price": "5.56",
"expiry": "2026-09-18",
"option_chain_id": "BNTX260918P00105000",
"executed_at": "2026-08-28T16:48:40.413000Z",
"premium": "19460.00",
"nbbo_bid": "5.30",
"option_type": "put"
},
{
"volume": 111,
"underlying_symbol": "BNTX",
"implied_volatility": "0.453521994554611",
"strike": "97.5",
"size": 100,
"open_interest": 1298,
"delta": "-0.2638543835196483",
"nbbo_ask": "3.10",
"sector": "Healthcare",
"underlying_price": "103.59",
"price": "1.91",
"expiry": "2026-09-18",
"option_chain_id": "BNTX260918P00097500",
"executed_at": "2026-08-28T16:16:24.660000Z",
"premium": "19100.00",
"nbbo_bid": "1.65",
"option_type": "put"
},
{
"volume": 17,
"underlying_symbol": "BNTX",
"implied_volatility": "0.544481534111295",
"strike": "100",
"size": 12,
"open_interest": 155,
"delta": "0.619090303647571",
"nbbo_ask": "15.90",
"sector": "Healthcare",
"underlying_price": "103.07",
"price": "15.90",
"expiry": "2027-01-15",
"option_chain_id": "BNTX270115C00100000",
"executed_at": "2026-08-28T16:52:55.913000Z",
"premium": "19080.00",
"nbbo_bid": "15.30",
"option_type": "call"
},
{
"volume": 24,
"underlying_symbol": "BNTX",
"implied_volatility": "0.541934257854493",
"strike": "100",
"size": 7,
"open_interest": 155,
"delta": "0.62013109716267",
"nbbo_ask": "15.90",
"sector": "Healthcare",
"underlying_price": "103.17",
"price": "15.90",
"expiry": "2027-01-15",
"option_chain_id": "BNTX270115C00100000",
"executed_at": "2026-08-28T16:53:26.912000Z",
"premium": "11130.00",
"nbbo_bid": "15.30",
"option_type": "call"
}
],
"net_premium": {
"ticker": "BNTX",
"net_call_premium": "3551114.00",
"net_put_premium": "-630885.00",
"call_premium": "4355022.00",
"put_premium": "1716127.00",
"bullish_premium": "5011184.00",
"bearish_premium": "829185.00",
"put_call_ratio": "3.2499032882011605",
"iv_rank": "77.0724",
"implied_move_perc": "0.098000",
"gex_ratio": "0.90730013697235202565",
"gex_net_change": "-12715.2284",
"gex_call": "35601.4183",
"gex_put": "-32301.1717",
"gex_net": 3300.2466,
"gex_call_delta": "1025176.4122",
"gex_put_delta": "-625267.4279",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "BNTX",
"expires": "2026-09-18",
"open_interest": 2768,
"option_type": "put",
"delta": -0.0274302726192895,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.498361697574635",
"gamma": 0.00449670014191929,
"avg_price": "0.0902234636871508379888268157",
"bid_volume": 2506,
"nbbo_ask": "0.85",
"strike": "80",
"option_symbol": "BNTX260918P00080000",
"total_premium": "22610.00",
"iv": 0.566912448642997,
"volume": 2506,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "BNTX",
"expires": "2026-09-18",
"open_interest": 1751,
"option_type": "put",
"delta": -0.367437299331756,
"ask_volume": 184,
"last_price": "3.00",
"implied_volatility": "0.461379314557351",
"gamma": 0.0357536350029362,
"avg_price": "3.6512195121951219512195121950",
"bid_volume": 1654,
"nbbo_ask": "3.30",
"strike": "100",
"option_symbol": "BNTX260918P00100000",
"total_premium": "673650.00",
"iv": 0.42526613368129,
"volume": 1845,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "BNTX",
"expires": "2026-09-18",
"open_interest": 1053,
"option_type": "put",
"delta": -1.525980704166459e-06,
"ask_volume": 0,
"last_price": "0.01",
"implied_volatility": "0.929456278394311",
"gamma": 5.28587853764485e-07,
"avg_price": "0.01",
"bid_volume": 1000,
"nbbo_ask": "1.55",
"strike": "55",
"option_symbol": "BNTX260918P00055000",
"total_premium": "1000.00",
"iv": 0.566912448642997,
"volume": 1000,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "BNTX",
"expires": "2028-01-21",
"open_interest": 393,
"option_type": "call",
"delta": 0.901568746762014,
"ask_volume": 614,
"last_price": "58.00",
"implied_volatility": "0.545877603587058",
"gamma": 0.002051553586914643,
"avg_price": "57.840972447325769854132901136",
"bid_volume": 3,
"nbbo_ask": "59.90",
"strike": "50",
"option_symbol": "BNTX280121C00050000",
"total_premium": "3568788.00",
"iv": 0.693840907704413,
"volume": 617,
"nbbo_bid": "56.50"
},
{
"underlying_symbol": "BNTX",
"expires": "2027-01-15",
"open_interest": 758,
"option_type": "put",
"delta": -0.0932711953509906,
"ask_volume": 503,
"last_price": "1.75",
"implied_volatility": "0.564224674710218",
"gamma": 0.00483745194777817,
"avg_price": "2.0636781609195402298850574713",
"bid_volume": 15,
"nbbo_ask": "2.00",
"strike": "70",
"option_symbol": "BNTX270115P00070000",
"total_premium": "107724.00",
"iv": 0.540111236000577,
"volume": 522,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "BNTX",
"expires": "2026-09-18",
"open_interest": 919,
"option_type": "put",
"delta": -0.0669296093447928,
"ask_volume": 0,
"last_price": "0.74",
"implied_volatility": "0.651602607688011",
"gamma": 0.00939675834446626,
"avg_price": "0.1511706349206349206349206350",
"bid_volume": 504,
"nbbo_ask": "1.65",
"strike": "85",
"option_symbol": "BNTX260918P00085000",
"total_premium": "7619.00",
"iv": 0.557108452247343,
"volume": 504,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "BNTX",
"expires": "2026-09-18",
"open_interest": 1298,
"option_type": "put",
"delta": -0.285642255229101,
"ask_volume": 8,
"last_price": "2.04",
"implied_volatility": "0.456361838007773",
"gamma": 0.0309202628267366,
"avg_price": "1.9815085158150851581508515815",
"bid_volume": 402,
"nbbo_ask": "3.10",
"strike": "97.5",
"option_symbol": "BNTX260918P00097500",
"total_premium": "81440.00",
"iv": 0.443646364907559,
"volume": 411,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "BNTX",
"expires": "2026-09-18",
"open_interest": 1720,
"option_type": "put",
"delta": -0.551661010391272,
"ask_volume": 14,
"last_price": "5.95",
"implied_volatility": "0.507400076031882",
"gamma": 0.0362471214901037,
"avg_price": "5.6482153846153846153846153845",
"bid_volume": 310,
"nbbo_ask": "6.50",
"strike": "105",
"option_symbol": "BNTX260918P00105000",
"total_premium": "183567.00",
"iv": 0.440502816077064,
"volume": 325,
"nbbo_bid": "5.30"
}
],
"gamma_profile": {
"ticker": "BNTX",
"spot": 102.99,
"date": "2026-08-28",
"flip_point": 141.41,
"net_gex": 3300.25,
"call_walls": [
{
"strike": 110.0,
"gex": 6479.24
},
{
"strike": 120.0,
"gex": 5411.01
},
{
"strike": 125.0,
"gex": 3857.61
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -6357.44
},
{
"strike": 105.0,
"gex": -5257.74
},
{
"strike": 97.5,
"gex": -4136.72
}
],
"by_strike": [
{
"strike": 70.0,
"call_gex": 75.9,
"put_gex": -467.7,
"net_gex": -391.8
},
{
"strike": 75.0,
"call_gex": 44.92,
"put_gex": -537.92,
"net_gex": -493.0
},
{
"strike": 77.5,
"call_gex": 22.95,
"put_gex": -246.87,
"net_gex": -223.92
},
{
"strike": 80.0,
"call_gex": 283.86,
"put_gex": -1520.06,
"net_gex": -1236.2
},
{
"strike": 82.5,
"call_gex": 44.91,
"put_gex": -523.38,
"net_gex": -478.47
},
{
"strike": 85.0,
"call_gex": 368.02,
"put_gex": -1714.51,
"net_gex": -1346.5
},
{
"strike": 87.5,
"call_gex": 393.58,
"put_gex": -993.0,
"net_gex": -599.42
},
{
"strike": 90.0,
"call_gex": 849.55,
"put_gex": -4084.0,
"net_gex": -3234.45
},
{
"strike": 92.5,
"call_gex": 265.98,
"put_gex": -246.68,
"net_gex": 19.3
},
{
"strike": 95.0,
"call_gex": 936.57,
"put_gex": -2119.12,
"net_gex": -1182.55
},
{
"strike": 97.5,
"call_gex": 931.07,
"put_gex": -4136.72,
"net_gex": -3205.65
},
{
"strike": 100.0,
"call_gex": 2525.07,
"put_gex": -6357.44,
"net_gex": -3832.37
},
{
"strike": 105.0,
"call_gex": 2093.53,
"put_gex": -5257.74,
"net_gex": -3164.21
},
{
"strike": 110.0,
"call_gex": 6479.24,
"put_gex": -2525.66,
"net_gex": 3953.59
},
{
"strike": 115.0,
"call_gex": 3073.42,
"put_gex": -257.22,
"net_gex": 2816.2
},
{
"strike": 120.0,
"call_gex": 5411.01,
"put_gex": -488.71,
"net_gex": 4922.3
},
{
"strike": 125.0,
"call_gex": 3857.61,
"put_gex": -515.14,
"net_gex": 3342.47
},
{
"strike": 130.0,
"call_gex": 951.05,
"put_gex": -35.64,
"net_gex": 915.41
},
{
"strike": 135.0,
"call_gex": 1954.39,
"put_gex": -37.55,
"net_gex": 1916.84
},
{
"strike": 140.0,
"call_gex": 1525.78,
"put_gex": -17.53,
"net_gex": 1508.25
},
{
"strike": 145.0,
"call_gex": 376.73,
"put_gex": -15.46,
"net_gex": 361.27
},
{
"strike": 150.0,
"call_gex": 743.74,
"put_gex": -2.06,
"net_gex": 741.68
},
{
"strike": 155.0,
"call_gex": 377.4,
"put_gex": 0.0,
"net_gex": 377.4
},
{
"strike": 160.0,
"call_gex": 366.77,
"put_gex": -0.38,
"net_gex": 366.39
},
{
"strike": 165.0,
"call_gex": 147.84,
"put_gex": 0.0,
"net_gex": 147.84
}
]
},
"oi_changes": {
"net_call_oi_change": 188,
"net_put_oi_change": 4,
"top": [
{
"strike": "120",
"oi_change": 138,
"type": "call"
},
{
"strike": "125",
"oi_change": 51,
"type": "call"
},
{
"strike": "100",
"oi_change": -6,
"type": "put"
},
{
"strike": "105",
"oi_change": 5,
"type": "put"
},
{
"strike": "97.5",
"oi_change": 5,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.45,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 92
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68
},
{
"name": "Gap Fill",
"count": 66,
"pct": 63
},
{
"name": "Darvas Box",
"count": 40,
"pct": 38
},
{
"name": "High Vol Open",
"count": 33,
"pct": 31
},
{
"name": "Power Hour",
"count": 12,
"pct": 11
}
]
}