{
"title": "BNTX — BioNTech SE Swing Snapshot",
"generated": "2026-08-28 17:01 UTC",
"description": "Swing-trading snapshot for BNTX (BioNTech SE): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "BioNTech SE",
"sector": "Healthcare",
"industry": "Biotechnology",
"marketCap": 25821296781,
"beta": 1.278,
"exchange": "NASDAQ",
"averageVolume": 1104662,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 2210580.76028,
"avgVolume": 1104662,
"short_ratio": [
{
"symbol": "BNTX",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 156122,
"short_exempt_volume": 0,
"total_volume": 597235,
"short_volume_ratio": 0.2614,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 92.24,
"vah": 112.25,
"val": 89.45,
"profile": [
{
"price": 89.71,
"volume": 147527
},
{
"price": 90.21,
"volume": 263338
},
{
"price": 90.72,
"volume": 815772
},
{
"price": 91.23,
"volume": 891308
},
{
"price": 91.73,
"volume": 1553969
},
{
"price": 92.24,
"volume": 2560914
},
{
"price": 92.75,
"volume": 2533589
},
{
"price": 93.25,
"volume": 1115550
},
{
"price": 93.76,
"volume": 780932
},
{
"price": 94.27,
"volume": 194594
},
{
"price": 94.77,
"volume": 0
},
{
"price": 95.28,
"volume": 0
},
{
"price": 95.79,
"volume": 0
},
{
"price": 96.29,
"volume": 0
},
{
"price": 96.8,
"volume": 0
},
{
"price": 97.3,
"volume": 0
},
{
"price": 97.81,
"volume": 0
},
{
"price": 98.32,
"volume": 0
},
{
"price": 98.82,
"volume": 0
},
{
"price": 99.33,
"volume": 0
},
{
"price": 99.84,
"volume": 0
},
{
"price": 100.34,
"volume": 0
},
{
"price": 100.85,
"volume": 198747
},
{
"price": 101.36,
"volume": 514114
},
{
"price": 101.86,
"volume": 70069
},
{
"price": 102.37,
"volume": 257879
},
{
"price": 102.88,
"volume": 277009
},
{
"price": 103.38,
"volume": 137442
},
{
"price": 103.89,
"volume": 420794
},
{
"price": 104.4,
"volume": 59209
},
{
"price": 104.9,
"volume": 0
},
{
"price": 105.41,
"volume": 0
},
{
"price": 105.92,
"volume": 0
},
{
"price": 106.42,
"volume": 0
},
{
"price": 106.93,
"volume": 0
},
{
"price": 107.44,
"volume": 0
},
{
"price": 107.94,
"volume": 565862
},
{
"price": 108.45,
"volume": 303013
},
{
"price": 108.96,
"volume": 988690
},
{
"price": 109.46,
"volume": 232488
},
{
"price": 109.97,
"volume": 288266
},
{
"price": 110.48,
"volume": 1114642
},
{
"price": 110.98,
"volume": 1826450
},
{
"price": 111.49,
"volume": 2192525
},
{
"price": 112.0,
"volume": 2387846
},
{
"price": 112.5,
"volume": 1388834
},
{
"price": 113.01,
"volume": 792822
},
{
"price": 113.51,
"volume": 610215
},
{
"price": 114.02,
"volume": 1011774
},
{
"price": 114.53,
"volume": 1235111
},
{
"price": 115.03,
"volume": 737678
},
{
"price": 115.54,
"volume": 657835
},
{
"price": 116.05,
"volume": 447811
},
{
"price": 116.55,
"volume": 482726
},
{
"price": 117.06,
"volume": 62560
},
{
"price": 117.57,
"volume": 150899
},
{
"price": 118.07,
"volume": 184353
},
{
"price": 118.58,
"volume": 103237
},
{
"price": 119.09,
"volume": 223784
},
{
"price": 119.59,
"volume": 343532
}
],
"sessions": 20
}
},
"technical": {
"price": 102.99,
"rsi": 52.96110446814006,
"sma20": 100.14699999999979,
"sma50": 95.2839999999999,
"sma200": 97.75389999999987,
"adx": 29.902511917788466,
"atr": 5.42,
"atr_pct": 5.26,
"atr_expansion_pct": 110.8,
"di_plus": 45.7,
"di_minus": 19.2,
"high_52w": 119.34,
"low_52w": 83.89,
"structure": {
"ema8": 107.90694727098295,
"ema21": 102.39733581911106,
"ema50": 97.61831046933756,
"ema200": 97.68159568620189,
"ema10": 106.96930296601136,
"ema20": 102.7213261903957,
"ema10_slope_pct": 4.8,
"ema20_slope_pct": 5.03,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.6,
"_no_bars": false,
"macd": {
"macd": 4.96,
"signal": 4.079,
"histogram": 0.881
},
"bollinger": {
"mid": 100.15,
"upper": 119.78,
"lower": 80.52,
"width_pct": 39.2
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": 10.6,
"ret_3d": -9.7,
"ret_5d": -11.65,
"roc10_accel": -13.81,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.23,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.9,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 113548206.98,
"avg_vol": 1104662
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.6,
"iv_rank": 77.0
}
}
}
},
"levels": {
"prior_day": {
"high": 105.23,
"low": 98.8,
"close": 102.98,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 102.5,
"R1": 106.2,
"S1": 99.77,
"R2": 108.93,
"S2": 96.07
},
"swing": {
"high_20d": 120.33,
"low_20d": 88.2,
"high_60d": 120.33,
"low_60d": 84.95
},
"orb": {
"high": 103.42,
"low": 98.8,
"date": "2026-08-28"
},
"vwap": 102.5,
"volume_profile": {
"poc": 92.24,
"vah": 112.25,
"val": 89.45,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 111.91,
"low": 94.01,
"last": 102,
"volume": 366937,
"gap_pct": -8.44,
"path": "04:10 111.65 -> 05:05 111.63 -> 06:25 111.78 -> 07:35 111.91 -> 09:10 100.00 -> 09:25 102.00",
"bars": 16,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 89.48,
"h": 92.105,
"l": 88.5,
"c": 91.09,
"v": 687342.172392
},
{
"d": "2026-07-28",
"o": 91.775,
"h": 92.71,
"l": 90.84,
"c": 92.45,
"v": 679283.908201
},
{
"d": "2026-07-29",
"o": 92.3,
"h": 94.375,
"l": 91.93,
"c": 92.95,
"v": 740136.660059
},
{
"d": "2026-07-30",
"o": 92.12,
"h": 93.15,
"l": 92.0001,
"c": 92.85,
"v": 1381280.532139
},
{
"d": "2026-07-31",
"o": 93.04,
"h": 93.04,
"l": 90.45,
"c": 90.58,
"v": 710906.143875
},
{
"d": "2026-08-03",
"o": 91.01,
"h": 94.41,
"l": 89.5,
"c": 92.25,
"v": 1119580.292115
},
{
"d": "2026-08-04",
"o": 88.98,
"h": 93.75,
"l": 88.2,
"c": 91.35,
"v": 2000003.427821
},
{
"d": "2026-08-05",
"o": 91.42,
"h": 92.96,
"l": 90.4,
"c": 92.18,
"v": 1700690.825641
},
{
"d": "2026-08-06",
"o": 92.5,
"h": 92.65,
"l": 89.7,
"c": 91.19,
"v": 1349965.731055
},
{
"d": "2026-08-07",
"o": 91.9,
"h": 94.27,
"l": 91.57,
"c": 93.67,
"v": 1427941.804162
},
{
"d": "2026-08-10",
"o": 94.1,
"h": 94.25,
"l": 92.595,
"c": 92.8,
"v": 731127.353874
},
{
"d": "2026-08-11",
"o": 92.84,
"h": 93.23,
"l": 92.035,
"c": 92.8,
"v": 705979.528682
},
{
"d": "2026-08-12",
"o": 92.26,
"h": 93.8,
"l": 92,
"c": 92.74,
"v": 476504.346994
},
{
"d": "2026-08-13",
"o": 92.89,
"h": 93.2,
"l": 91.69,
"c": 92.12,
"v": 988541.055849
},
{
"d": "2026-08-14",
"o": 91.73,
"h": 93.24,
"l": 90.52,
"c": 93.09,
"v": 650531.147191
},
{
"d": "2026-08-17",
"o": 93.22,
"h": 93.76,
"l": 91.23,
"c": 91.6,
"v": 443531.46062
},
{
"d": "2026-08-18",
"o": 91.49,
"h": 93.025,
"l": 91.01,
"c": 92.75,
"v": 921586.487583
},
{
"d": "2026-08-19",
"o": 109.29,
"h": 116,
"l": 107.18,
"c": 113.12,
"v": 8780347.716707
},
{
"d": "2026-08-20",
"o": 109.06,
"h": 112.39,
"l": 106.38,
"c": 110.89,
"v": 3534286.318127
},
{
"d": "2026-08-21",
"o": 110.92,
"h": 120.33,
"l": 110.89,
"c": 116.57,
"v": 2960787.937277
},
{
"d": "2026-08-24",
"o": 114.03,
"h": 114.195,
"l": 110.517,
"c": 112.82,
"v": 1851011.354677
},
{
"d": "2026-08-25",
"o": 113.88,
"h": 116.87,
"l": 113.405,
"c": 114.05,
"v": 1359359.82097
},
{
"d": "2026-08-26",
"o": 112.91,
"h": 113.97,
"l": 111.215,
"c": 112.56,
"v": 1255277.950339
},
{
"d": "2026-08-27",
"o": 111.69,
"h": 112.81,
"l": 110.25,
"c": 111.4,
"v": 1552570.416249
},
{
"d": "2026-08-28",
"o": 102.34,
"h": 105.23,
"l": 98.8,
"c": 102.985,
"v": 2307008.553278
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 92
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68
},
{
"name": "Gap Fill",
"count": 66,
"pct": 63
},
{
"name": "Darvas Box",
"count": 40,
"pct": 38
},
{
"name": "High Vol Open",
"count": 33,
"pct": 31
},
{
"name": "Power Hour",
"count": 12,
"pct": 11
}
]
},
"price": {
"symbol": "BNTX",
"name": "BioNTech SE",
"price": 102.79,
"changePercentage": -7.7289,
"change": -8.61,
"volume": 2210580.76028,
"dayLow": 102.26,
"dayHigh": 103.57,
"yearHigh": 124,
"yearLow": 79.52,
"priceAvg50": 95.0685,
"priceAvg200": 97.76418,
"exchange": "NASDAQ",
"open": 102.26,
"previousClose": 111.4,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 92.0113,
"c": 92.16
},
{
"t": "2026-07-21",
"v": 92.7125,
"c": 92.33
},
{
"t": "2026-07-22",
"v": 92.0401,
"c": 91.83
},
{
"t": "2026-07-23",
"v": 91.7712,
"c": 92.06
},
{
"t": "2026-07-24",
"v": 89.8131,
"c": 89.33
},
{
"t": "2026-07-27",
"v": 91.4656,
"c": 91.09
},
{
"t": "2026-07-28",
"v": 91.9948,
"c": 92.45
},
{
"t": "2026-07-29",
"v": 93.1062,
"c": 92.95
},
{
"t": "2026-07-30",
"v": 92.627,
"c": 92.85
},
{
"t": "2026-07-31",
"v": 91.0714,
"c": 90.58
},
{
"t": "2026-08-03",
"v": 92.6975,
"c": 92.25
},
{
"t": "2026-08-04",
"v": 91.7191,
"c": 91.35
},
{
"t": "2026-08-05",
"v": 91.7073,
"c": 92.18
},
{
"t": "2026-08-06",
"v": 90.5357,
"c": 91.19
},
{
"t": "2026-08-07",
"v": 93.0273,
"c": 93.67
},
{
"t": "2026-08-10",
"v": 93.2163,
"c": 92.8
},
{
"t": "2026-08-11",
"v": 92.5543,
"c": 92.8
},
{
"t": "2026-08-12",
"v": 93.1853,
"c": 92.74
},
{
"t": "2026-08-13",
"v": 92.2704,
"c": 92.12
},
{
"t": "2026-08-14",
"v": 92.3004,
"c": 93.09
},
{
"t": "2026-08-17",
"v": 91.8826,
"c": 91.6
},
{
"t": "2026-08-18",
"v": 92.3699,
"c": 92.75
},
{
"t": "2026-08-19",
"v": 111.2669,
"c": 113.12
},
{
"t": "2026-08-20",
"v": 109.9837,
"c": 110.89
},
{
"t": "2026-08-21",
"v": 116.6062,
"c": 116.57
},
{
"t": "2026-08-24",
"v": 112.4678,
"c": 112.82
},
{
"t": "2026-08-25",
"v": 114.9456,
"c": 114.05
},
{
"t": "2026-08-26",
"v": 112.4584,
"c": 112.56
},
{
"t": "2026-08-27",
"v": 111.8135,
"c": 111.4
},
{
"t": "2026-08-28",
"v": 102.455,
"c": 102.985
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.52,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -13.31111111111111,
"priceToSalesRatioTTM": 8.53742677630609,
"priceToBookRatioTTM": 1.2804276011210554,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 11.28117653513961,
"currentRatioTTM": 7.84798891897569,
"debtToEquityRatioTTM": 0.01780092913546147
},
"analyst": {
"price_target": {
"symbol": "BNTX",
"targetHigh": 155,
"targetLow": 96,
"targetConsensus": 130.43,
"targetMedian": 135
},
"ratings": {
"rating": "B-",
"overallScore": 2
}
},
"news": [
{
"title": "BioNTech Stock Dips After BNT122-01 Trial Termination",
"source": "benzinga",
"date": "2026-08-28T15:15:58.895000+00:00"
},
{
"title": "BioNTech shaes are trading lower after the company announced it will terminate its Phase 2 BNT122-01 trial.",
"source": "benzinga",
"date": "2026-08-28T13:30:27.783000+00:00"
},
{
"title": "BioNTech Says It Will Terminate Phase 2 BNT122-01 Trial Of Autogene Cevumeran In ctDNA-Positive Resected Colorectal Cancer After DSMB Identified Numerical Overall Survival Imbalance Between Arms; No New Safety Signals",
"source": "benzinga",
"date": "2026-08-28T13:12:31.459000+00:00"
},
{
"title": "BioNTech Tumbles 8% as Colorectal Cancer Vaccine Trial Fails, Moderna Drops 6%, Pfizer Holds Flat",
"source": "24/7 Wall Street",
"date": "2026-08-28 10:58:26"
},
{
"title": "BioNTech to terminate mid-stage trial of mRNA cancer vaccine",
"source": "Reuters",
"date": "2026-08-28 09:41:08"
},
{
"title": "QUICK SPARK: FDA Approves Updated COVID Vaccines From Moderna, Pfizer, Novavax",
"source": "benzinga",
"date": "2026-08-27T22:46:13.801000+00:00"
},
{
"title": "FDA Approves Pfizer And BioNTech's Supplemental Biologics License Application For 2026-2027 COVID-19 Vaccine Formula",
"source": "benzinga",
"date": "2026-08-27T20:32:33.384000+00:00"
},
{
"title": "Pfizer and BioNTech Receive U.S. FDA Approval for XFG-adapted COVID-19 Vaccine",
"source": "GlobeNewsWire",
"date": "2026-08-27 16:30:00"
},
{
"title": "mRNA Therapeutics Market Outlook Report 2026-2035 Featuring Profiles of Arcturus Therapeutics, BioNTech, CureVac, Moderna, Providence Therapeutics, RNAimmune, Recode Therapeutics, and More",
"source": "GlobeNewswire Inc.",
"date": "2026-08-26T13:46:00Z"
},
{
"title": "$7+ Billion mRNA Vaccines Market Outlook, 2035: Opportunities, Strategies, Challenges",
"source": "GlobeNewswire Inc.",
"date": "2026-08-26T13:44:00Z"
}
],
"calendar": [
{
"symbol": "BNTX",
"date": "2026-11-03",
"epsEstimated": 0.862,
"revenueEstimated": 1233139000
},
{
"symbol": "BNTX",
"date": "2026-08-04",
"epsEstimated": -2.39829,
"revenueEstimated": 180183300
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "put",
"strike": "105",
"expiry": "2026-09-18",
"size": 41,
"premium": "21853.00",
"volume": 102,
"open_interest": 1720,
"implied_volatility": "0.482175462721784",
"delta": "-0.510345601559942"
},
{
"option_type": "put",
"strike": "105",
"expiry": "2026-09-18",
"size": 41,
"premium": "21853.00",
"volume": 61,
"open_interest": 1720,
"implied_volatility": "0.482175462721784",
"delta": "-0.510345601559942"
},
{
"option_type": "put",
"strike": "105",
"expiry": "2026-09-18",
"size": 36,
"premium": "21024.00",
"volume": 195,
"open_interest": 1720,
"implied_volatility": "0.485147442493202",
"delta": "-0.540296988809199"
}
],
"net_premium": {
"ticker": "BNTX",
"net_call_premium": "3551114.00",
"net_put_premium": "-630885.00",
"call_premium": "4355022.00",
"put_premium": "1716127.00",
"bullish_premium": "5011184.00",
"bearish_premium": "829185.00",
"put_call_ratio": "3.2499032882011605",
"iv_rank": "77.0724",
"implied_move_perc": "0.098000",
"gex_ratio": "0.90730013697235202565",
"gex_net_change": "-12715.2284",
"gex_call": "35601.4183",
"gex_put": "-32301.1717",
"gex_net": 3300.2466,
"gex_call_delta": "1025176.4122",
"gex_put_delta": "-625267.4279",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"strike": "80",
"expires": "2026-09-18",
"option_type": "put",
"volume": 2506,
"open_interest": 2768,
"implied_volatility": "0.498361697574635",
"last_price": "0.05",
"total_premium": "22610.00",
"delta": -0.0274302726192895
},
{
"strike": "100",
"expires": "2026-09-18",
"option_type": "put",
"volume": 1845,
"open_interest": 1751,
"implied_volatility": "0.461379314557351",
"last_price": "3.00",
"total_premium": "673650.00",
"delta": -0.367437299331756
},
{
"strike": "55",
"expires": "2026-09-18",
"option_type": "put",
"volume": 1000,
"open_interest": 1053,
"implied_volatility": "0.929456278394311",
"last_price": "0.01",
"total_premium": "1000.00",
"delta": -1.525980704166459e-06
}
],
"gamma_profile": {
"spot": 102.99,
"flip_point": 141.41,
"net_gex": 3300.25,
"call_walls": [
{
"strike": 110.0,
"gex": 6479.24
},
{
"strike": 120.0,
"gex": 5411.01
},
{
"strike": 125.0,
"gex": 3857.61
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -6357.44
},
{
"strike": 105.0,
"gex": -5257.74
},
{
"strike": 97.5,
"gex": -4136.72
}
]
},
"ats": {
"symbol": "BNTX",
"date": "20260827",
"ats_volume": 0,
"total_volume": 597235,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "BNTX",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.05
},
"oi_changes": {
"net_call_oi_change": 188,
"net_put_oi_change": 4,
"top": [
{
"strike": "120",
"oi_change": 138,
"type": "call"
},
{
"strike": "125",
"oi_change": 51,
"type": "call"
},
{
"strike": "100",
"oi_change": -6,
"type": "put"
},
{
"strike": "105",
"oi_change": 5,
"type": "put"
},
{
"strike": "97.5",
"oi_change": 5,
"type": "put"
}
]
}
}
}