Data:
{
"symbol": "BNS",
"price": 94.22,
"marketCap": 114862988062,
"beta": 1.209,
"lastDividend": 3.1804,
"range": "62.79-94.96",
"change": 0.91,
"changePercentage": 0.97524,
"volume": 56731,
"averageVolume": 2416371,
"companyName": "The Bank of Nova Scotia",
"currency": "USD",
"cik": "0000009631",
"isin": "CA0641491075",
"cusip": "064149107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Banks - Diversified",
"website": "https://www.scotiabank.com",
"description": "The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.",
"ceo": "Scott Thomson",
"sector": "Financial Services",
"country": "CA",
"fullTimeEmployees": "81734",
"phone": "14168663672",
"address": "40 Temperance Street",
"city": "Toronto",
"state": "ON",
"zip": "M5H 0B4",
"image": "https://images.financialmodelingprep.com/symbol/BNS.png",
"ipoDate": "2002-06-07",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "BNS",
"name": "The Bank of Nova Scotia",
"price": 94.92,
"changePercentage": 1.72543,
"change": 1.61,
"volume": 1422236,
"dayLow": 93.79,
"dayHigh": 95.34,
"yearHigh": 95.34,
"yearLow": 62.98,
"marketCap": 115716353501,
"priceAvg50": 88.6742,
"priceAvg200": 78.21445,
"exchange": "NYSE",
"open": 94,
"previousClose": 93.31,
"timestamp": 1788465603,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 86.9832,
"c": 87
},
{
"t": "2026-07-27",
"v": 86.8304,
"c": 86.88
},
{
"t": "2026-07-28",
"v": 87.8636,
"c": 88.34
},
{
"t": "2026-07-29",
"v": 86.6201,
"c": 86.04
},
{
"t": "2026-07-30",
"v": 87.7213,
"c": 87.84
},
{
"t": "2026-07-31",
"v": 87.8532,
"c": 87.77
},
{
"t": "2026-08-03",
"v": 88.2315,
"c": 88.3
},
{
"t": "2026-08-04",
"v": 87.3111,
"c": 87.13
},
{
"t": "2026-08-05",
"v": 88.4881,
"c": 88.55
},
{
"t": "2026-08-06",
"v": 88.4453,
"c": 88.32
},
{
"t": "2026-08-07",
"v": 88.6668,
"c": 88.85
},
{
"t": "2026-08-10",
"v": 88.6511,
"c": 88.56
},
{
"t": "2026-08-11",
"v": 88.8985,
"c": 88.86
},
{
"t": "2026-08-12",
"v": 90.2268,
"c": 90.33
},
{
"t": "2026-08-13",
"v": 90.5972,
"c": 90.65
},
{
"t": "2026-08-14",
"v": 91.2786,
"c": 91.54
},
{
"t": "2026-08-17",
"v": 91.6103,
"c": 91.35
},
{
"t": "2026-08-18",
"v": 90.1804,
"c": 90.13
},
{
"t": "2026-08-19",
"v": 88.234,
"c": 87.69
},
{
"t": "2026-08-20",
"v": 86.5457,
"c": 86.44
},
{
"t": "2026-08-21",
"v": 87.5615,
"c": 87.57
},
{
"t": "2026-08-24",
"v": 86.8142,
"c": 86.86
},
{
"t": "2026-08-25",
"v": 91.8559,
"c": 93.1
},
{
"t": "2026-08-26",
"v": 93.9246,
"c": 93.59
},
{
"t": "2026-08-27",
"v": 92.864,
"c": 92.93
},
{
"t": "2026-08-28",
"v": 92.4327,
"c": 92.39
},
{
"t": "2026-08-31",
"v": 91.8685,
"c": 91.66
},
{
"t": "2026-09-01",
"v": 91.2968,
"c": 91.19
},
{
"t": "2026-09-02",
"v": 92.8171,
"c": 93.31
},
{
"t": "2026-09-03",
"v": 94.8363,
"c": 94.92
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.09,
"streak_days": 2
}
}
Data:
{
"volume": 1422236,
"avgVolume": 2416371,
"short_ratio": [
{
"symbol": "BNS",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 123203,
"short_exempt_volume": 114,
"total_volume": 391001,
"short_volume_ratio": 0.3151,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 91.25,
"vah": 95.0,
"val": 89.19,
"profile": [
{
"price": 86.21,
"volume": 244880
},
{
"price": 86.36,
"volume": 323022
},
{
"price": 86.51,
"volume": 466841
},
{
"price": 86.67,
"volume": 564436
},
{
"price": 86.82,
"volume": 977537
},
{
"price": 86.97,
"volume": 253580
},
{
"price": 87.12,
"volume": 353646
},
{
"price": 87.28,
"volume": 244261
},
{
"price": 87.43,
"volume": 115397
},
{
"price": 87.58,
"volume": 197015
},
{
"price": 87.74,
"volume": 601350
},
{
"price": 87.89,
"volume": 238025
},
{
"price": 88.04,
"volume": 277862
},
{
"price": 88.19,
"volume": 296343
},
{
"price": 88.35,
"volume": 193598
},
{
"price": 88.5,
"volume": 298175
},
{
"price": 88.65,
"volume": 760837
},
{
"price": 88.81,
"volume": 891077
},
{
"price": 88.96,
"volume": 688359
},
{
"price": 89.11,
"volume": 134094
},
{
"price": 89.26,
"volume": 143391
},
{
"price": 89.42,
"volume": 251406
},
{
"price": 89.57,
"volume": 217393
},
{
"price": 89.72,
"volume": 548332
},
{
"price": 89.88,
"volume": 389527
},
{
"price": 90.03,
"volume": 317659
},
{
"price": 90.18,
"volume": 470732
},
{
"price": 90.33,
"volume": 554082
},
{
"price": 90.49,
"volume": 283840
},
{
"price": 90.64,
"volume": 447987
},
{
"price": 90.79,
"volume": 415854
},
{
"price": 90.95,
"volume": 602248
},
{
"price": 91.1,
"volume": 827969
},
{
"price": 91.25,
"volume": 1031390
},
{
"price": 91.4,
"volume": 545594
},
{
"price": 91.56,
"volume": 919554
},
{
"price": 91.71,
"volume": 394606
},
{
"price": 91.86,
"volume": 711004
},
{
"price": 92.02,
"volume": 859879
},
{
"price": 92.17,
"volume": 420791
},
{
"price": 92.32,
"volume": 679197
},
{
"price": 92.47,
"volume": 729203
},
{
"price": 92.63,
"volume": 901348
},
{
"price": 92.78,
"volume": 508455
},
{
"price": 92.93,
"volume": 958707
},
{
"price": 93.09,
"volume": 859494
},
{
"price": 93.24,
"volume": 681748
},
{
"price": 93.39,
"volume": 482081
},
{
"price": 93.55,
"volume": 648760
},
{
"price": 93.7,
"volume": 137880
},
{
"price": 93.85,
"volume": 432353
},
{
"price": 94.0,
"volume": 359925
},
{
"price": 94.16,
"volume": 497728
},
{
"price": 94.31,
"volume": 642513
},
{
"price": 94.46,
"volume": 335739
},
{
"price": 94.62,
"volume": 169052
},
{
"price": 94.77,
"volume": 306300
},
{
"price": 94.92,
"volume": 477077
},
{
"price": 95.07,
"volume": 240825
},
{
"price": 95.23,
"volume": 131631
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BNS",
"marketCap": 159420854903,
"enterpriseValueTTM": 421554854903,
"evToSalesTTM": 5.931878182295331,
"evToOperatingCashFlowTTM": 18.165769839825906,
"evToFreeCashFlowTTM": 18.675180742612856,
"evToEBITDATTM": 30.903515497617477,
"netDebtToEBITDATTM": 19.216626347042006,
"currentRatioTTM": 0.04363438198354998,
"incomeQualityTTM": 2.3129672082128976,
"grahamNumberTTM": 115.85726075419265,
"grahamNetNetTTM": -1183.414554374489,
"taxBurdenTTM": 0.7835447001722249,
"interestBurdenTTM": 1.0266013019368319,
"workingCapitalTTM": -226388000000,
"investedCapitalTTM": -204812000000,
"returnOnAssetsTTM": 0.00646464724753547,
"operatingReturnOnAssetsTTM": 0.00870679017573852,
"returnOnTangibleAssetsTTM": 0.006532202538089287,
"returnOnEquityTTM": 0.11413877057639565,
"returnOnInvestedCapitalTTM": 0.0064192945407580675,
"returnOnCapitalEmployedTTM": 0.010189470473866799,
"earningsYieldTTM": 0.06258296119012295,
"freeCashFlowYieldTTM": 0.14159377086350838,
"capexToOperatingCashFlowTTM": 0.027277428251314316,
"capexToDepreciationTTM": 0.5283806343906511,
"capexToRevenueTTM": 0.008907213013255285,
"salesGeneralAndAdministrativeToRevenueTTM": 0.18313961669434048,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00016885711873469733,
"intangiblesToTotalAssetsTTM": 0.010341885475825553,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": 41823000000,
"freeCashFlowToFirmTTM": 44355918428.05699,
"tangibleAssetValueTTM": 74610000000,
"netCurrentAssetValueTTM": -1447316000000,
"grossProfitMarginTTM": 0.48360678805617313,
"ebitMarginTTM": 0.1750907607013199,
"ebitdaMarginTTM": 0.19194832972166717,
"operatingProfitMarginTTM": 0.18805054456420792,
"pretaxProfitMarginTTM": 0.1797484028930853,
"continuousOperationsProfitMarginTTM": 0.1336785523316354,
"netProfitMarginTTM": 0.1408409084512988,
"bottomLineProfitMarginTTM": 0.13298905243013537,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 12.772465851905105,
"assetTurnoverTTM": 0.04590035181270414,
"quickRatioTTM": 0.04363438198354998,
"solvencyRatioTTM": 0.007688428938458953,
"cashRatioTTM": 0.04363438198354998,
"priceToEarningsRatioTTM": 16.93911917098446,
"priceToEarningsGrowthRatioTTM": 0.35368880829015564,
"forwardPriceToEarningsGrowthRatioTTM": 1.4898220286865653,
"priceToEarningsDilutedRatioTTM": 17.094117647058827,
"priceToEarningsDilutedGrowthRatioTTM": 0.3628139255702284,
"priceToBookRatioTTM": 1.7939418514654912,
"priceToSalesRatioTTM": 2.2432788520952354,
"priceToFreeCashFlowRatioTTM": 7.062457577769902,
"priceToOperatingCashFlowRatioTTM": 6.891825820908387,
"debtToAssetsRatioTTM": 0.1759793368973181,
"debtToEquityRatioTTM": 3.056196789716324,
"debtToCapitalRatioTTM": 0.7534636380228642,
"longTermDebtToCapitalRatioTTM": 0.286203831957533,
"financialLeverageRatioTTM": 17.36679341790894,
"workingCapitalTurnoverRatioTTM": -0.3055806983559117,
"operatingCashFlowRatioTTM": 0.09803267192470334,
"operatingCashFlowSalesRatioTTM": 0.32654152477978216,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9727225717486857,
"debtServiceCoverageRatioTTM": 0.038972658614246994,
"interestCoverageRatioTTM": 0.45626493683851144,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.09803267192470334,
"operatingCashFlowCoverageRatioTTM": 0.0851711975570995,
"capitalExpenditureCoverageRatioTTM": 36.66034755134281,
"dividendPaidAndCapexCoverageRatioTTM": 3.516593423245946,
"dividendPayoutRatioTTM": 0.5960635428114697,
"dividendYieldTTM": 0.03395274,
"revenuePerShareTTM": 58.10793131643499,
"netIncomePerShareTTM": 8.18397383483238,
"interestDebtPerShareTTM": 246.7318070318888,
"cashPerShareTTM": 8.44562551103843,
"bookValuePerShareTTM": 74.09811937857727,
"tangibleBookValuePerShareTTM": 61.00572363041701,
"shareholdersEquityPerShareTTM": 72.89533932951758,
"operatingCashFlowPerShareTTM": 18.974652493867538,
"capexPerShareTTM": 0.517579721995094,
"freeCashFlowPerShareTTM": 18.457072771872443,
"netIncomePerEBTTTM": 0.7835447001722249,
"ebtPerEbitTTM": 0.9558515414546543,
"priceToFairValueTTM": 1.7939418514654912,
"debtToMarketCapTTM": 1.7090800332602705,
"effectiveTaxRateTTM": 0.25630186315954284,
"enterpriseValueMultipleTTM": 30.903515497617477,
"dividendPerShareTTM": 4.44,
"revenue_history": [
{
"date": "2025",
"revenue": 73177000000
}
],
"dcf": {
"symbol": "BNS",
"date": "2026-09-04",
"dcf": 398.15570328053775,
"Stock Price": 94.92
},
"statements": {
"income": [
{
"date": "2025-10-31",
"symbol": "BNS",
"reportedCurrency": "CAD",
"cik": "0000009631",
"filingDate": "2025-12-02",
"acceptedDate": "2025-12-02 09:30:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 73177000000,
"costOfRevenue": 40794000000,
"grossProfit": 32383000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 10824000000,
"sellingAndMarketingExpenses": 672000000,
"sellingGeneralAndAdministrativeExpenses": 11496000000,
"otherExpenses": 10378000000,
"operatingExpenses": 21874000000,
"costAndExpenses": 62668000000,
"netInterestIncome": 21522000000,
"interestIncome": 57602000000,
"interestExpense": 36080000000,
"depreciationAndAmortization": 1604000000,
"ebitda": 12113000000,
"ebit": 10509000000,
"nonOperatingIncomeExcludingInterest": 433747200,
"operatingIncome": 10509000000,
"totalOtherIncomeExpensesNet": -433747200,
"incomeBeforeTax": 10509000000,
"incomeTaxExpense": 2751000000,
"netIncomeFromContinuingOperations": 7758000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7789000000,
"netIncomeDeductions": 181000000,
"bottomLineNetIncome": 7080000000,
"eps": 5.69,
"epsDiluted": 5.69,
"weightedAverageShsOut": 1244000000,
"weightedAverageShsOutDil": 1245000000
}
],
"balance_sheet": [
{
"date": "2025-10-31",
"symbol": "BNS",
"reportedCurrency": "CAD",
"cik": "0000009631",
"filingDate": "2025-12-02",
"acceptedDate": "2025-12-02 09:30:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 65967000000,
"shortTermInvestments": 42132000000,
"cashAndShortTermInvestments": 108099000000,
"netReceivables": 14965000000,
"accountsReceivables": 7719000000,
"otherReceivables": 7246000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 123064000000,
"propertyPlantEquipmentNet": 4881000000,
"goodwill": 8585000000,
"intangibleAssets": 7584000000,
"goodwillAndIntangibleAssets": 16169000000,
"longTermInvestments": 967275000000,
"taxAssets": 3253000000,
"otherNonCurrentAssets": 345400000000,
"totalNonCurrentAssets": 1336978000000,
"otherAssets": 0,
"totalAssets": 1460042000000,
"totalPayables": 17850000000,
"accountPayables": 17850000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 301494000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 942000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 747315000000,
"totalCurrentLiabilities": 1066659000000,
"longTermDebt": 199575000000,
"capitalLeaseObligationsNonCurrent": 2955000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1414000000,
"otherNonCurrentLiabilities": 100852000000,
"totalNonCurrentLiabilities": 304796000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2955000000,
"totalLiabilities": 1371455000000,
"treasuryStock": 0,
"preferredStock": 9939000000,
"commonStock": 22067000000,
"retainedEarnings": 58916000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -4056000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 86866000000,
"totalEquity": 88587000000,
"minorityInterest": 1721000000,
"totalLiabilitiesAndTotalEquity": 1460042000000,
"totalInvestments": 1009407000000,
"totalDebt": 504024000000,
"netDebt": 438057000000
}
],
"cash_flow": [
{
"date": "2025-10-31",
"symbol": "BNS",
"reportedCurrency": "CAD",
"cik": "0000009631",
"filingDate": "2025-12-02",
"acceptedDate": "2025-12-02 09:30:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 7758000000,
"depreciationAndAmortization": 1604000000,
"deferredIncomeTax": 2751000000,
"stockBasedCompensation": 15000000,
"changeInWorkingCapital": -7929000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -7929000000,
"otherNonCashItems": 1208000000,
"netCashProvidedByOperatingActivities": 5407000000,
"investmentsInPropertyPlantAndEquipment": -347000000,
"acquisitionsNet": -2637000000,
"purchasesOfInvestments": -70096000000,
"salesMaturitiesOfInvestments": 75455000000,
"otherInvestingActivities": -807000000,
"netCashProvidedByInvestingActivities": 1568000000,
"netDebtIssuance": -548000000,
"longTermNetDebtIssuance": -548000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 475000000,
"netCommonStockIssuance": -685000000,
"commonStockIssuance": 210000000,
"commonStockRepurchased": -895000000,
"netPreferredStockIssuance": 1160000000,
"netDividendsPaid": -5875000000,
"commonDividendsPaid": -5369000000,
"preferredDividendsPaid": -506000000,
"otherFinancingActivities": -360000000,
"netCashProvidedByFinancingActivities": -6308000000,
"effectOfForexChangesOnCash": 183000000,
"netChangeInCash": 850000000,
"cashAtEndOfPeriod": 10256000000,
"cashAtBeginningOfPeriod": 9406000000,
"operatingCashFlow": 5407000000,
"capitalExpenditure": -347000000,
"freeCashFlow": 5060000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 94.92,
"rsi": 64.99820379139938,
"sma20": 90.59600000000005,
"sma50": 88.67420000000004,
"sma200": 78.21445000000003,
"adx": 24.718213866978868,
"atr": 2.23,
"atr_pct": 2.35,
"atr_expansion_pct": 65.0,
"di_plus": 37.7,
"di_minus": 25.0,
"high_52w": 94.92,
"low_52w": 57.32,
"structure": {
"ema8": 92.43233299843882,
"ema21": 90.7922649412054,
"ema50": 88.36396376253732,
"ema200": 78.70666813147048,
"ema10": 92.08826032132231,
"ema20": 90.88735965133799,
"ema10_slope_pct": 1.71,
"ema20_slope_pct": 1.41,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.5,
"_no_bars": false,
"macd": {
"macd": 1.443,
"signal": 1.108,
"histogram": 0.334
},
"bollinger": {
"mid": 90.6,
"upper": 95.33,
"lower": 85.86,
"width_pct": 10.46
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 9.8,
"ret_3d": 3.56,
"ret_5d": 2.14,
"roc10_accel": 7.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.7,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.83,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 227670475.62,
"avg_vol": 2416371
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 45.0
}
}
}
}
Data:
{
"prior_day": {
"high": 95.34,
"low": 93.66,
"close": 94.92,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 94.71,
"R1": 95.76,
"S1": 94.08,
"R2": 96.39,
"S2": 93.03
},
"swing": {
"high_20d": 95.34,
"low_20d": 85.97,
"high_60d": 95.34,
"low_60d": 81.3
},
"orb": {
"high": 94.4,
"low": 93.66,
"date": "2026-09-03"
},
"vwap": 94.83,
"volume_profile": {
"poc": 91.25,
"vah": 95.0,
"val": 89.19,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 92.9,
"low": 92.9,
"last": 92.9,
"volume": 500,
"gap_pct": -0.03,
"path": "08:00 92.90",
"bars": 1,
"last_bar_et": "08:00"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 87.94,
"h": 88.34,
"l": 87.54,
"c": 87.77,
"v": 2386233.971612
},
{
"d": "2026-08-03",
"o": 88.06,
"h": 88.5651,
"l": 87.56,
"c": 88.3,
"v": 2048324.573019
},
{
"d": "2026-08-04",
"o": 88.34,
"h": 88.34,
"l": 87.035,
"c": 87.13,
"v": 4183965.281646
},
{
"d": "2026-08-05",
"o": 87.43,
"h": 88.83,
"l": 87.31,
"c": 88.55,
"v": 2964312.868293
},
{
"d": "2026-08-06",
"o": 88.87,
"h": 89.305,
"l": 88.045,
"c": 88.32,
"v": 1292777.361953
},
{
"d": "2026-08-07",
"o": 88.74,
"h": 88.97,
"l": 88.09,
"c": 88.85,
"v": 1390050.661665
},
{
"d": "2026-08-10",
"o": 88.67,
"h": 89.39,
"l": 88.51,
"c": 88.56,
"v": 3389723.72607
},
{
"d": "2026-08-11",
"o": 88.7,
"h": 89.45,
"l": 88.68,
"c": 88.86,
"v": 1707815.600675
},
{
"d": "2026-08-12",
"o": 89.5,
"h": 90.4,
"l": 89.12,
"c": 90.33,
"v": 2762986.718525
},
{
"d": "2026-08-13",
"o": 90.5,
"h": 90.888,
"l": 89.955,
"c": 90.65,
"v": 1363291.695026
},
{
"d": "2026-08-14",
"o": 90.81,
"h": 91.55,
"l": 90.78,
"c": 91.54,
"v": 1018573.44742
},
{
"d": "2026-08-17",
"o": 91.58,
"h": 92.04,
"l": 91.29,
"c": 91.35,
"v": 971945.649759
},
{
"d": "2026-08-18",
"o": 91.26,
"h": 91.32,
"l": 89.495,
"c": 90.13,
"v": 1308427.382939
},
{
"d": "2026-08-19",
"o": 90.63,
"h": 90.99,
"l": 87.675,
"c": 87.69,
"v": 2198308.091852
},
{
"d": "2026-08-20",
"o": 87.74,
"h": 87.75,
"l": 86.06,
"c": 86.44,
"v": 1502229.040008
},
{
"d": "2026-08-21",
"o": 87.5,
"h": 88.24,
"l": 87.04,
"c": 87.57,
"v": 1263969.625364
},
{
"d": "2026-08-24",
"o": 87.41,
"h": 87.41,
"l": 85.97,
"c": 86.86,
"v": 2404047.406661
},
{
"d": "2026-08-25",
"o": 88.94,
"h": 93.44,
"l": 88.46,
"c": 93.1,
"v": 4250288.362292
},
{
"d": "2026-08-26",
"o": 92.645,
"h": 94.96,
"l": 92.34,
"c": 93.59,
"v": 4128233.236183
},
{
"d": "2026-08-27",
"o": 93.52,
"h": 93.8,
"l": 92.22,
"c": 92.93,
"v": 2976551.252587
},
{
"d": "2026-08-28",
"o": 93.3,
"h": 94.08,
"l": 91.83,
"c": 92.39,
"v": 1460857.941776
},
{
"d": "2026-08-31",
"o": 92.59,
"h": 93.03,
"l": 91.42,
"c": 91.66,
"v": 1661342.541071
},
{
"d": "2026-09-01",
"o": 91.58,
"h": 92.13,
"l": 90.84,
"c": 91.19,
"v": 1977743.828741
},
{
"d": "2026-09-02",
"o": 91.72,
"h": 93.39,
"l": 91.45,
"c": 93.31,
"v": 1502664.960009
},
{
"d": "2026-09-03",
"o": 94,
"h": 95.34,
"l": 93.66,
"c": 94.92,
"v": 1425388.990816
}
]
}
Data:
{
"estimates": [
{
"symbol": "BNS",
"date": "2028-10-31",
"revenueLow": 45262707660,
"revenueHigh": 46351038205,
"revenueAvg": 45827632205,
"ebitdaLow": 18420637228,
"ebitdaHigh": 18725454164,
"ebitdaAvg": 18573045696,
"ebitLow": 17306937524,
"ebitHigh": 17611754460,
"ebitAvg": 17459345992,
"netIncomeLow": 13152354310,
"netIncomeHigh": 13383999010,
"netIncomeAvg": 13268176660,
"sgaExpenseLow": 12860386708,
"sgaExpenseHigh": 13169611507,
"sgaExpenseAvg": 13020897391,
"epsAvg": 10.64339,
"epsHigh": 10.7502,
"epsLow": 10.56414,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "BNS",
"date": "2027-10-31",
"revenueLow": 43016273514,
"revenueHigh": 43330365123,
"revenueAvg": 43173319319,
"ebitdaLow": 16857215298,
"ebitdaHigh": 17291799781,
"ebitdaAvg": 17074507540,
"ebitLow": 15622072799,
"ebitHigh": 16056657282,
"ebitAvg": 15839365041,
"netIncomeLow": 11871946509,
"netIncomeHigh": 12202207659,
"netIncomeAvg": 12037077084,
"sgaExpenseLow": 12222112656,
"sgaExpenseHigh": 12311354767,
"sgaExpenseAvg": 12266733711,
"epsAvg": 9.64739,
"epsHigh": 9.80097,
"epsLow": 9.5357,
"numAnalystsRevenue": 6,
"numAnalystsEps": 8
},
{
"symbol": "BNS",
"date": "2026-10-31",
"revenueLow": 41147667774,
"revenueHigh": 41204267041,
"revenueAvg": 41175967408,
"ebitdaLow": 15564619583,
"ebitdaHigh": 15610458441,
"ebitdaAvg": 15587539012,
"ebitLow": 14168581266,
"ebitHigh": 14214420124,
"ebitAvg": 14191500695,
"netIncomeLow": 10767370058,
"netIncomeHigh": 10802205158,
"netIncomeAvg": 10784787608,
"sgaExpenseLow": 11691190101,
"sgaExpenseHigh": 11707271517,
"sgaExpenseAvg": 11699230809,
"epsAvg": 8.66248,
"epsHigh": 8.67647,
"epsLow": 8.64849,
"numAnalystsRevenue": 6,
"numAnalystsEps": 8
},
{
"symbol": "BNS",
"date": "2025-10-31",
"revenueLow": 37169529621,
"revenueHigh": 37729944692,
"revenueAvg": 37449737157,
"ebitdaLow": 13024723585,
"ebitdaHigh": 13117007463,
"ebitdaAvg": 13070865524,
"ebitLow": 11420723585,
"ebitHigh": 11513007463,
"ebitAvg": 11466865524,
"netIncomeLow": 8679144006,
"netIncomeHigh": 8749274857,
"netIncomeAvg": 8714209431.5,
"sgaExpenseLow": 10560891060,
"sgaExpenseHigh": 10720120477,
"sgaExpenseAvg": 10640505769,
"epsAvg": 6.99937,
"epsHigh": 7.02753,
"epsLow": 6.9712,
"numAnalystsRevenue": 4,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "BNS",
"targetHigh": 75.59601535,
"targetLow": 67,
"targetConsensus": 72.15,
"targetMedian": 73
},
"ratings": {
"symbol": "BNS",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "BNS",
"date": "2026-05-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2026-02-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2025-12-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Scotiabank's President and Chief Executive Officer Scott Thomson to Speak at the 27th Annual Scotiabank Global Banking and Markets Financials Summit",
"url": "https://finance.yahoo.com/markets/stocks/articles/scotiabanks-president-chief-executive-officer-130000783.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T13:00:00Z",
"summary": "TORONTO, Sept. 2, 2026 /CNW/ - Scotiabank's President and Chief Executive Officer, Scott Thomson, will participate in the 27th Annual Scotiabank Global Banking and Markets Financials Summit on September 9, 2026.\n\nMr. Thomson is scheduled to participate from approximately 9:00 a.m",
"image": "https://s.yimg.com/lo/mysterio/api/81a4acd0d46a57a986dac2dfe846baa42e886a0ece8f523359acd1b1e1868cd3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fcnwgroup.com%2F5f898806208041c65b4cc106827cbccf.jpg"
},
{
"title": "Scotiabank (BNS) Just Blew Past Its Own Profit Target",
"url": "https://finance.yahoo.com/markets/stocks/articles/scotiabank-bns-just-blew-past-133539144.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T13:35:39Z",
"summary": "On August 25, The Bank of Nova Scotia (NYSE:BNS) reported third-quarter results that hit a target management had been promising for the medium term, not the near term. Return on equity reached 14.2%, adjusted net income climbed to $2.97 billion, and adjusted earnings per share ro",
"image": "https://s.yimg.com/lo/mysterio/api/67e7aa292bc6874c4d9800c0686bd0dd83087ae7821f1568dfaa95d44d10de5b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F0b82cc863a462e61f664075dd20f3b92.jpg"
},
{
"title": "Scotiabank (BNS) Q3 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/scotiabank-bns-q3-2026-earnings-131521404.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T13:15:21Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nTuesday, Aug. 25, 2026 at 8:15 a.m. ET\n\nCALL PARTICIPANTS\n\n* Head of Investor Relations - Meny Grauman\n\n* President and Chief Executive Officer - Scott Thomson\n\n* Chief Financial Officer - Rajagopal Viswanathan\n\n* Chief Risk Officer - Shannon",
"image": "https://s.yimg.com/lo/mysterio/api/32714b975ce0190e733da8872e97217f2f7b2cdd39d3b91b0a64cb5d824a204a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Scotiabank welcomes Ralph Hamers to its Board of Directors",
"url": "https://finance.yahoo.com/markets/stocks/articles/scotiabank-welcomes-ralph-hamers-board-130000125.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T13:00:00Z",
"summary": "TORONTO, Sept. 1, 2026 /CNW/ -- Scotiabank has appointed Ralph Hamers to its Board of Directors, effective immediately.\n\nMr. Hamers brings extensive global banking, technology, and transformation experience to the Board, having served as Group Chief Executive Officer of UBS Group",
"image": "https://s.yimg.com/lo/mysterio/api/cd09ca2420cfba4a2bfac6fecd4794fcf45c5e43eb2af4f2b5f51bf051f0a71f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fcnwgroup.com%2F98a57fa654ce8950bfa519b2c73f98fa.jpg"
},
{
"title": "Bank of Nova Scotia (BNS) Reached 14% Adjusted ROE. Is the Improvement Durable?",
"url": "https://finance.yahoo.com/markets/stocks/articles/bank-nova-scotia-bns-reached-031008733.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T03:10:08Z",
"summary": "The Bank of Nova Scotia (NYSE:BNS) reported third-quarter adjusted net income of C$2.97 billion, adjusted diluted earnings of C$2.28 per share and adjusted return on equity of 14.2%, compared with 12.4% a year earlier. The company-defined non-GAAP figures exceeded management's 14",
"image": "https://s.yimg.com/lo/mysterio/api/516d643f19e95bba4b8fad96a0d577ca7121cd5439cd3fba8b2f1d1690122080/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F947497650ff839e5ef6467bb5b8259e0.jpg"
},
{
"title": "Scotiabank's Q3 Earnings: Solid Quarter, But I'm Staying Put For Now",
"url": "https://seekingalpha.com/article/4941280-scotiabank-q3-earnings-solid-quarter-but-im-staying-put-for-now",
"source": "Seeking Alpha",
"date": "2026-08-28 12:30:00",
"summary": "Bank of Nova Scotia reported robust Q3 results, mostly driven by favourable banking conditions. The bank's CET1 Ratio and Balance sheet metrics seem stable. Despite the favourable results, I acknowledge the ADR's cyclical performance and have thus decided to stay neutral until va",
"image": "https://images.financialmodelingprep.com/news/scotiabanks-q3-earnings-solid-quarter-but-im-staying-put-20260828.jpg"
},
{
"title": "Bank of Nova Scotia (TSX:BNS) Is Up 7.1% After Record Q3 Results and Ongoing Buybacks - What's Changed",
"url": "https://finance.yahoo.com/markets/stocks/articles/bank-nova-scotia-tsx-bns-002244519.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T00:22:44Z",
"summary": "* Bank of Nova Scotia recently reported record third-quarter and nine-month results to July 31, 2026, with higher net interest income, net income, and earnings per share year over year, while also continuing capital returns through a CAD$1.14 per-share dividend declared for payme",
"image": "https://s.yimg.com/lo/mysterio/api/37dc861b5487a968823056b1343d2b14c1888232f5d01a6839ed8213b16c3eae/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fb7de513ba76002684dc120e5775b4c18.jpg"
},
{
"title": "BMO And Scotiabank Earnings: Great Results At A 39% Premium",
"url": "https://seekingalpha.com/article/4940955-bmo-scotiabank-earnings-great-results-39-premium",
"source": "Seeking Alpha",
"date": "2026-08-27 13:30:00",
"summary": "Scotiabank grew earnings per share 21% last quarter. BMO grew 22%. Both used the word \"record.\" Neither was exaggerating. Scotiabank grew capital markets 37% and wealth 23%. BMO grew capital markets 45% and wealth 22%. Scotiabank raised provisions 3.7% to $1.079 billion. BMO cut ",
"image": "https://images.financialmodelingprep.com/news/bmo-and-scotiabank-earnings-great-results-at-a-39-20260827.jpg"
},
{
"title": "Intuit downgraded, SolarEdge upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/intuit-downgraded-solaredge-upgraded-wall-134109270.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T13:41:09Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* UBS upgraded SolarEdge (SEDG) to Buy from Neutral with a price target of $42, u",
"image": "https://s.yimg.com/lo/mysterio/api/b3d0e19c8cda8f6e7aaebe00430b6b7a799ba4f762e5a8125e651a177661859d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_fly_169%2F5039a5ccc6ec98e1b92bc672330bfcec.jpg"
},
{
"title": "Scotiabank (TSX:BNS) Stock Looks Like A Bargain At Today's Price",
"url": "https://finance.yahoo.com/markets/stocks/articles/scotiabank-tsx-bns-stock-looks-081719106.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T08:17:19Z",
"summary": "Bank of Nova Scotia stock has booked a strong run over the past few years, while the latest valuation checks present a mixed picture with an Excess Returns intrinsic value estimate that sits below the current share price and market multiples that look about in line with peers.\n\n*",
"image": "https://s.yimg.com/lo/mysterio/api/37dc861b5487a968823056b1343d2b14c1888232f5d01a6839ed8213b16c3eae/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fb7de513ba76002684dc120e5775b4c18.jpg"
},
{
"title": "National Bank upgrades Bank of Nova Scotia stock rating on ROE target By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/national-bank-upgrades-bank-of-nova-scotia-stock-rating-on-roe-target-93CH-4876376",
"source": "Investing.com",
"date": "2026-08-26T06:54:49Z",
"summary": "Investing.com - National Bank Financial upgraded Bank of Nova Scotia (TSE:BNS) (NYSE:BNS) from Sector Perform to Outperform and raised its price target to Cdn$142.00 from Cdn$128.00.\n\nThe bank achieved its fiscal 2027 return on equity target of 14% this quarter. The stock has sur",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Scotiabank stock has soared to a record high after earnings: more upside?",
"url": "https://invezz.com/news/2026/08/26/scotiabank-stock-has-soared-to-a-record-high-after-earnings-more-upside/",
"source": "Invezz",
"date": "2026-08-26 11:21:00",
"summary": "Scotiabank stock price continued its strong bull run this week, reaching an all-time high. BNS has jumped 30% this year and 68% over the past 12 months, outpacing the SPDR S&P Bank ETF (KBE), which has risen just 16% this year.",
"image": "https://images.financialmodelingprep.com/news/scotiabank-stock-has-soared-to-a-record-high-after-20260826.jpg"
},
{
"title": "Bank of Nova Scotia (BNS) (Q3 2026) Earnings Call Highlights: Record EPS and ROE Surge Past Targets",
"url": "https://finance.yahoo.com/markets/stocks/articles/bank-nova-scotia-bns-q3-210100129.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T21:01:00Z",
"summary": "This article first appeared on GuruFocus.\n\n* Earnings per Share (EPS): Record EPS of $2.28, up 21% year-over-year.\n\n* Net Income: Quarterly earnings of $3 billion.\n\n* Return on Equity (ROE): 14.2%, up 170 basis points year-over-year.\n\n* Revenue Growth: Strong revenue growth of 16",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Canada stocks higher at close of trade; S&P/TSX Composite up 0.66% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/canada-stocks-higher-at-close-of-trade-sptsx-composite-up-066-4875926",
"source": "Investing.com",
"date": "2026-08-25T20:30:31Z",
"summary": "Investing.com - Canada stocks were higher after the close on Tuesday, as gains in the Financials, Materials and IT sectors led shares higher.\n\nAt the close in Toronto, the S&P/TSX Composite gained 0.66% to hit a new all time high.\n\nThe best performers of the session on the S&P/TS",
"image": "https://content-media.investing.com/news/LYNXNPEBAG0BO_L.jpg"
},
{
"title": "What did the first round of Canadian bank earnings tell investors? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/what-did-the-first-round-of-canadian-bank-earnings-tell-investors-93CH-4875713",
"source": "Investing.com",
"date": "2026-08-25T15:44:23Z",
"summary": "Investing.com -- Canada's Big Six banks kicked off Q3 fiscal 2026 earnings season with a clear message: capital markets are booming, and profitability is accelerating faster than management planned. Both Bank of Nova Scotia (BNS) and Bank of Montreal (BMO) beat estimates on Tuesd",
"image": "https://content-media.investing.com/news/LYNXNPEC1M0IX_L.jpg"
},
{
"title": "Scotiabank posts record quarter as capital markets surge lifts profit past estimates",
"url": "https://finance.yahoo.com/markets/stocks/articles/scotiabank-posts-record-quarter-capital-153900936.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T15:39:00Z",
"summary": "Bank of Nova Scotia (TSX:BNS) reported record quarterly earnings, beating analyst estimates as its capital markets unit posted stronger-than-expected results amid elevated market volatility.\n\nAdjusted earnings per share came in at $2.28, ahead of the roughly $2.10 analysts had ex",
"image": "https://s.yimg.com/lo/mysterio/api/20FFE98115787AC27CADCDB59A8619A2967833857194AA1D79CCFCBF36423C21/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fproactive_us_504%2Fe1bfe465f1227b7c3ac4624dd72c3c94.jpg"
},
{
"title": "Bank of Nova Scotia Q3 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/bank-nova-scotia-q3-earnings-150305754.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T15:03:05Z",
"summary": "Bank of Nova Scotia (NYSE:BNS) reported record third-quarter results for fiscal 2026, with management citing broad-based earnings strength, improving returns in Canadian Banking and continued growth in wealth management and capital markets.\n\nThe bank posted quarterly net income o",
"image": "https://s.yimg.com/lo/mysterio/api/F540E2E28548983844C3C79733A13263CA50018D255EAB0BFC9629B40D3CD572/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F2f01d8eec31eae12f37dd487623571bc.jpg"
},
{
"title": "Scotiabank Tops Third-Quarter Forecasts as Wealth and Capital Markets Deliver Record Results",
"url": "https://finance.yahoo.com/markets/stocks/articles/scotiabank-tops-third-quarter-forecasts-133545166.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T13:35:45Z",
"summary": "Bank of Nova Scotia (NYSE:BNS) reported better-than-expected third-quarter results on Tuesday, supported by record performances across several of its main business divisions and stronger profitability compared with the same period last year.\n\nAdjusted earnings per share came in a",
"image": "https://s.yimg.com/lo/mysterio/api/1796a2b024688ff504865fac618956705894a58246a6457d395f9e6e74a01d25/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finvestorshub_458%2Fa811e7537d835bd959c363ac0eefa140.png"
},
{
"title": "Canada's BMO and Scotiabank Beat Earnings Targets as Trade War Escalates",
"url": "https://www.pymnts.com/news/banking/2026/canadas-bmo-and-scotiabank-beat-earnings-targets-as-trade-war-escalates/",
"source": "PYMNTS",
"date": "2026-08-25 18:27:31",
"summary": "Canadian banks are not being harmed by the effects of new U.S. tariffs that impact some of their customers, and the banks may even find new opportunities, Reuters reported Tuesday (Aug. 25). Bank of Montreal (BMO) and Bank of Nova Scotia (Scotiabank) reported earnings Tuesday tha",
"image": "https://images.financialmodelingprep.com/news/canadas-bmo-and-scotiabank-beat-earnings-targets-as-trade-20260825.jpg"
},
{
"title": "The Bank of Nova Scotia (BNS:CA) Q3 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4940000-the-bank-of-nova-scotia-bns-ca-q3-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-25 15:59:14",
"summary": "The Bank of Nova Scotia (BNS:CA) Q3 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/the-bank-of-nova-scotia-bnsca-q3-2026-earnings-20260825.jpg"
},
{
"title": "Scotiabank Earnings Lifted by Record Result in Wealth Management",
"url": "https://www.wsj.com/business/earnings/scotiabank-earnings-lifted-by-record-result-in-wealth-management-1fd50f60",
"source": "WSJ",
"date": "2026-08-25 06:47:00",
"summary": "Bank of Nova Scotia notched a rise in third-quarter earnings, driven by strong results across its business lines that included a record result from its global wealth management and global banking and markets operations.",
"image": "https://images.financialmodelingprep.com/news/scotiabank-earnings-lifted-by-record-result-in-wealth-management-20260825.jpg"
},
{
"title": "Scotiabank Announces Dividend on Outstanding Common Shares",
"url": "https://www.newswire.ca/news-releases/scotiabank-announces-dividend-on-outstanding-common-shares-812053519.html",
"source": "PRNewsWire",
"date": "2026-08-25 06:01:00",
"summary": "TORONTO, Aug. 25, 2026 /CNW/ -- Scotiabank today announced a dividend on the outstanding common shares of the Bank, payable on October 28, 2026, to shareholders of record at the close of business on October 6, 2026: Common Shares Dividend No. 629 of $1.14 per share",
"image": "https://images.financialmodelingprep.com/news/scotiabank-announces-dividend-on-outstanding-common-shares-20260825.jpg"
},
{
"title": "Scotiabank reports third quarter results",
"url": "https://www.newswire.ca/news-releases/scotiabank-reports-third-quarter-results-856214963.html",
"source": "PRNewsWire",
"date": "2026-08-25 06:00:00",
"summary": "TORONTO, Aug. 25, 2026 /CNW/ -- The Bank of Nova Scotia (\"Scotiabank\") (TSX: BNS) (NYSE: BNS) reported third quarter net income of $2,953 million compared to $2,527 million in the same period last year. Diluted earnings per share (EPS) were $2.27, compared to $1.84 in the same pe",
"image": "https://images.financialmodelingprep.com/news/scotiabank-reports-third-quarter-results-20260825.jpg"
},
{
"title": "Canada's Big Banks Expected to Log Another Strong Quarter While Valuations Stretched",
"url": "https://www.wsj.com/finance/banking/canadas-big-banks-expected-to-log-another-strong-quarter-while-valuations-stretched-0eaa08bc",
"source": "WSJ",
"date": "2026-08-24 13:27:00",
"summary": "Canada's biggest banks face a high bar ahead of their latest quarterly readouts, as recent strong trends have stretched market valuations.",
"image": "https://images.financialmodelingprep.com/news/canadas-big-banks-expected-to-log-another-strong-quarter-20260824.jpg"
},
{
"title": "Will Bank of Nova Scotia (BNS) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2975224/will-bank-of-nova-scotia-bns-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_7-2975224",
"source": "Zacks Investment Research",
"date": "2026-08-14 13:11:19",
"summary": "Bank of Nova Scotia (BNS) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.",
"image": "https://images.financialmodelingprep.com/news/will-bank-of-nova-scotia-bns-beat-estimates-again-20260814.jpg"
}
]
Data:
[
{
"symbol": "BNS",
"date": "2026-12-02",
"epsActual": null,
"epsEstimated": 1.59,
"revenueActual": null,
"revenueEstimated": 7430558000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "BNS",
"date": "2026-08-25",
"epsActual": 1.64,
"epsEstimated": 1.53,
"revenueActual": 7516105000,
"revenueEstimated": 7112043000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "BNS",
"date": "2026-05-27",
"epsActual": 1.47,
"epsEstimated": 1.42,
"revenueActual": 7242967000,
"revenueEstimated": 7133676000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "BNS",
"date": "2026-02-24",
"epsActual": 1.48,
"epsEstimated": 1.42,
"revenueActual": 7395510000,
"revenueEstimated": 7134410000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "BNS",
"date": "2025-12-02",
"epsActual": 1.39,
"epsEstimated": 1.33,
"revenueActual": 12990133440,
"revenueEstimated": 6991160750,
"lastUpdated": "2026-03-02"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BNS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BNS",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 90090,
"price": 75.65
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 2387,
"price": 82.69
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 712,
"price": 86.6
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 2552,
"price": 88.0
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 4169,
"price": 87.84
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 46581,
"price": 90.65
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"BNS\"",
"message": "No data returned for search-insider-trades with symbol=\"BNS\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BNS",
"senateID": "B001325",
"disclosureDate": "2026-02-06",
"transactionDate": "2025-12-31",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Joint",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033927.pdf"
},
{
"symbol": "BNS",
"senateID": "B001325",
"disclosureDate": "2025-10-06",
"transactionDate": "2025-03-14",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "BNS",
"senateID": "B001325",
"disclosureDate": "2025-10-06",
"transactionDate": "2025-05-27",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "BNS",
"senateID": "B001325",
"disclosureDate": "2025-10-06",
"transactionDate": "2025-03-26",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "BNS",
"senateID": "B001325",
"disclosureDate": "2025-10-06",
"transactionDate": "2025-03-19",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$500,001 - $1,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "BNS",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "BNS",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "BNS",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "BNS",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "BNS",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "BNS",
"senateID": "S000250",
"disclosureDate": "2023-11-07",
"transactionDate": "2023-11-02",
"firstName": "Pete",
"lastName": "Sessions",
"office": "Pete Sessions",
"district": "TX17",
"owner": "Spouse",
"assetDescription": "Bank Nova Scotia Halifax Pfd 3 Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023922.pdf"
},
{
"symbol": "BNS",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "BNS",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "BNS",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "BNS",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "BNS",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "BNS",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "BNS",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "BNS",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "BNS",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
}
],
"dark_pool": [
{
"ticker": "BNS",
"executed_at": "2026-09-03T20:01:02.645000Z",
"size": 9497.0,
"price": 94.8475,
"premium": 900766.7075,
"volume": 9497.0,
"trade_code": " "
},
{
"ticker": "BNS",
"executed_at": "2026-09-03T21:41:40.753000Z",
"size": 7701.0,
"price": 94.92,
"premium": 730978.92,
"volume": 7701.0,
"trade_code": " "
},
{
"ticker": "BNS",
"executed_at": "2026-09-03T20:00:51.068000Z",
"size": 3150.0,
"price": 94.92,
"premium": 298998.0,
"volume": 3150.0,
"trade_code": " "
},
{
"ticker": "BNS",
"executed_at": "2026-09-03T21:43:19.374000Z",
"size": 2309.0,
"price": 94.92,
"premium": 219170.28,
"volume": 2309.0,
"trade_code": " "
},
{
"ticker": "BNS",
"executed_at": "2026-09-03T20:00:03.886000Z",
"size": 879.0,
"price": 94.92,
"premium": 83434.68000000001,
"volume": 879.0,
"trade_code": " "
},
{
"ticker": "BNS",
"executed_at": "2026-09-03T20:00:51.080000Z",
"size": 774.0,
"price": 94.92,
"premium": 73468.08,
"volume": 774.0,
"trade_code": " "
},
{
"ticker": "BNS",
"executed_at": "2026-09-03T23:49:20.555000Z",
"size": 550.0,
"price": 95.6535,
"premium": 52609.424999999996,
"volume": 550.0,
"trade_code": " "
},
{
"ticker": "BNS",
"executed_at": "2026-09-03T19:59:55.454000Z",
"size": 500.0,
"price": 94.9,
"premium": 47450.0,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BNS",
"date": "20260903",
"ats_volume": 0,
"total_volume": 391001,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BNS",
"days": [
{
"date": "2026-09-03",
"close": 94.92,
"vwap": 94.84,
"volume": 1425388,
"vwap_discount_pct": -0.09
},
{
"date": "2026-09-02",
"close": 93.31,
"vwap": 92.82,
"volume": 1502664,
"vwap_discount_pct": -0.53
},
{
"date": "2026-09-01",
"close": 91.19,
"vwap": 91.3,
"volume": 1977743,
"vwap_discount_pct": 0.12
},
{
"date": "2026-08-31",
"close": 91.66,
"vwap": 91.87,
"volume": 1661342,
"vwap_discount_pct": 0.23
},
{
"date": "2026-08-28",
"close": 92.39,
"vwap": 92.43,
"volume": 1460857,
"vwap_discount_pct": 0.05
}
],
"avg_vwap_discount_pct": -0.04,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "BNS260918C00085000",
"price": "10.30",
"executed_at": "2026-09-03T17:24:09.931000Z",
"underlying_symbol": "BNS",
"strike": "85",
"size": 15,
"nbbo_ask": "10.30",
"nbbo_bid": "10.20",
"expiry": "2026-09-18",
"sector": "Financial Services",
"volume": 25,
"delta": "0.968428945197856",
"option_type": "call",
"implied_volatility": "0.305419910961449",
"premium": "15450.00",
"underlying_price": "95.185",
"open_interest": 981
}
],
"net_premium": {
"ticker": "BNS",
"net_call_premium": "22299.00",
"net_put_premium": "-1625.00",
"call_premium": "66219.00",
"put_premium": "30831.00",
"bullish_premium": "57377.00",
"bearish_premium": "33453.00",
"put_call_ratio": "1.5827338129496403",
"iv_rank": "44.6306",
"implied_move_perc": "0.037000",
"gex_ratio": "0.47817526387954707232",
"gex_net_change": "-1608.4760",
"gex_call": "23255.6102",
"gex_put": "-9889.4132",
"gex_net": 13366.197,
"gex_call_delta": "648212.1335",
"gex_put_delta": "-60010.1488",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"open_interest": 38,
"volume": 85,
"last_price": "1.60",
"option_symbol": "BNS261120P00090000",
"bid_volume": 35,
"ask_volume": 39,
"avg_price": "1.6140000000000000000000000000",
"nbbo_bid": "1.55",
"nbbo_ask": "1.85"
},
{
"open_interest": 48,
"volume": 70,
"last_price": "0.64",
"option_symbol": "BNS261120P00085000",
"bid_volume": 18,
"ask_volume": 52,
"avg_price": "0.6655714285714285714285714286",
"nbbo_bid": "0.40",
"nbbo_ask": "1.00"
},
{
"open_interest": 981,
"volume": 30,
"last_price": "9.90",
"option_symbol": "BNS260918C00085000",
"bid_volume": 7,
"ask_volume": 22,
"avg_price": "10.265666666666666666666666667",
"nbbo_bid": "9.70",
"nbbo_ask": "10.70"
},
{
"open_interest": 3,
"volume": 28,
"last_price": "2.27",
"option_symbol": "BNS261120C00097500",
"bid_volume": 0,
"ask_volume": 28,
"avg_price": "2.0096428571428571428571428571",
"nbbo_bid": "2.00",
"nbbo_ask": "2.65"
},
{
"open_interest": 12,
"volume": 14,
"last_price": "0.13",
"option_symbol": "BNS261218P00067500",
"bid_volume": 7,
"ask_volume": 6,
"avg_price": "0.2035714285714285714285714287",
"nbbo_bid": "0.05",
"nbbo_ask": "0.40"
},
{
"open_interest": 93,
"volume": 12,
"last_price": "1.35",
"option_symbol": "BNS260918C00095000",
"bid_volume": 2,
"ask_volume": 9,
"avg_price": "1.3125000000000000000000000001",
"nbbo_bid": "0.90",
"nbbo_ask": "2.00"
},
{
"open_interest": 3,
"volume": 11,
"last_price": "1.35",
"option_symbol": "BNS261016C00097500",
"bid_volume": 7,
"ask_volume": 4,
"avg_price": "1.2590909090909090909090909091",
"nbbo_bid": "1.00",
"nbbo_ask": "1.50"
},
{
"open_interest": 204,
"volume": 11,
"last_price": "2.96",
"option_symbol": "BNS260918C00092500",
"bid_volume": 10,
"ask_volume": 1,
"avg_price": "2.9227272727272727272727272727",
"nbbo_bid": "2.75",
"nbbo_ask": "3.50"
}
],
"gamma_profile": {
"ticker": "BNS",
"spot": null,
"date": "2026-09-04",
"flip_point": 83.23,
"net_gex": 13366.2,
"call_walls": [
{
"strike": 95.0,
"gex": 6241.61
},
{
"strike": 90.0,
"gex": 5383.56
},
{
"strike": 92.5,
"gex": 3201.6
}
],
"put_walls": [
{
"strike": 87.5,
"gex": -2213.8
},
{
"strike": 90.0,
"gex": -1710.05
},
{
"strike": 92.5,
"gex": -1547.34
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 37.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 42.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 47.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": -0.14,
"net_gex": -0.14
},
{
"strike": 57.5,
"call_gex": 0.0,
"put_gex": -0.06,
"net_gex": -0.06
},
{
"strike": 60.0,
"call_gex": 0.2,
"put_gex": -2.31,
"net_gex": -2.11
},
{
"strike": 62.5,
"call_gex": 0.71,
"put_gex": -0.28,
"net_gex": 0.43
},
{
"strike": 65.0,
"call_gex": 5.36,
"put_gex": -3.61,
"net_gex": 1.75
},
{
"strike": 67.5,
"call_gex": 5.93,
"put_gex": -7.14,
"net_gex": -1.2
},
{
"strike": 70.0,
"call_gex": 30.01,
"put_gex": -44.14,
"net_gex": -14.13
},
{
"strike": 72.5,
"call_gex": 69.47,
"put_gex": -1463.61,
"net_gex": -1394.14
},
{
"strike": 75.0,
"call_gex": 117.9,
"put_gex": -96.83,
"net_gex": 21.07
},
{
"strike": 77.5,
"call_gex": 205.71,
"put_gex": -145.69,
"net_gex": 60.02
},
{
"strike": 80.0,
"call_gex": 1606.01,
"put_gex": -361.36,
"net_gex": 1244.65
},
{
"strike": 82.5,
"call_gex": 382.94,
"put_gex": -786.36,
"net_gex": -403.43
},
{
"strike": 85.0,
"call_gex": 2545.29,
"put_gex": -875.16,
"net_gex": 1670.13
},
{
"strike": 87.5,
"call_gex": 1108.63,
"put_gex": -2213.8,
"net_gex": -1105.17
},
{
"strike": 90.0,
"call_gex": 5383.56,
"put_gex": -1710.05,
"net_gex": 3673.51
},
{
"strike": 92.5,
"call_gex": 3201.6,
"put_gex": -1547.34,
"net_gex": 1654.26
},
{
"strike": 95.0,
"call_gex": 6241.61,
"put_gex": -475.87,
"net_gex": 5765.74
},
{
"strike": 97.5,
"call_gex": 1464.17,
"put_gex": -114.4,
"net_gex": 1349.77
}
]
},
"oi_changes": {
"net_call_oi_change": 7,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 6,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -0.4,
"D": -2.2,
"P": 45.2,
"O": 40.8,
"C": 17.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 50.3,
"T": 74.5,
"RS": 30.2,
"V": 15.0,
"F": 100.0,
"OI": 100.0,
"S": null,
"IV": -61.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"+ trend +74",
"- IV behaviour -61",
"+ momentum +50"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": -51
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": -51
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": -51
}
]
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 98,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 92
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Gap Fill",
"count": 62,
"pct": 59
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29
},
{
"name": "High Vol Open",
"count": 16,
"pct": 15
},
{
"name": "Power Hour",
"count": 10,
"pct": 10
}
]
}