{
"price": {
"symbol": "BNS",
"name": "The Bank of Nova Scotia",
"price": 94.92,
"changePercentage": 1.72543,
"change": 1.61,
"volume": 1422236,
"dayLow": 93.79,
"dayHigh": 95.34,
"yearHigh": 95.34,
"yearLow": 62.98,
"marketCap": 115716353501,
"priceAvg50": 88.6742,
"priceAvg200": 78.21445,
"exchange": "NYSE",
"open": 94,
"previousClose": 93.31,
"timestamp": 1788465603,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 86.9832,
"c": 87
},
{
"t": "2026-07-27",
"v": 86.8304,
"c": 86.88
},
{
"t": "2026-07-28",
"v": 87.8636,
"c": 88.34
},
{
"t": "2026-07-29",
"v": 86.6201,
"c": 86.04
},
{
"t": "2026-07-30",
"v": 87.7213,
"c": 87.84
},
{
"t": "2026-07-31",
"v": 87.8532,
"c": 87.77
},
{
"t": "2026-08-03",
"v": 88.2315,
"c": 88.3
},
{
"t": "2026-08-04",
"v": 87.3111,
"c": 87.13
},
{
"t": "2026-08-05",
"v": 88.4881,
"c": 88.55
},
{
"t": "2026-08-06",
"v": 88.4453,
"c": 88.32
},
{
"t": "2026-08-07",
"v": 88.6668,
"c": 88.85
},
{
"t": "2026-08-10",
"v": 88.6511,
"c": 88.56
},
{
"t": "2026-08-11",
"v": 88.8985,
"c": 88.86
},
{
"t": "2026-08-12",
"v": 90.2268,
"c": 90.33
},
{
"t": "2026-08-13",
"v": 90.5972,
"c": 90.65
},
{
"t": "2026-08-14",
"v": 91.2786,
"c": 91.54
},
{
"t": "2026-08-17",
"v": 91.6103,
"c": 91.35
},
{
"t": "2026-08-18",
"v": 90.1804,
"c": 90.13
},
{
"t": "2026-08-19",
"v": 88.234,
"c": 87.69
},
{
"t": "2026-08-20",
"v": 86.5457,
"c": 86.44
},
{
"t": "2026-08-21",
"v": 87.5615,
"c": 87.57
},
{
"t": "2026-08-24",
"v": 86.8142,
"c": 86.86
},
{
"t": "2026-08-25",
"v": 91.8559,
"c": 93.1
},
{
"t": "2026-08-26",
"v": 93.9246,
"c": 93.59
},
{
"t": "2026-08-27",
"v": 92.864,
"c": 92.93
},
{
"t": "2026-08-28",
"v": 92.4327,
"c": 92.39
},
{
"t": "2026-08-31",
"v": 91.8685,
"c": 91.66
},
{
"t": "2026-09-01",
"v": 91.2968,
"c": 91.19
},
{
"t": "2026-09-02",
"v": 92.8171,
"c": 93.31
},
{
"t": "2026-09-03",
"v": 94.8363,
"c": 94.92
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.09,
"streak_days": 2
}
},
"company": {
"symbol": "BNS",
"price": 94.22,
"marketCap": 114862988062,
"beta": 1.209,
"lastDividend": 3.1804,
"range": "62.79-94.96",
"change": 0.91,
"changePercentage": 0.97524,
"volume": 56731,
"averageVolume": 2416371,
"companyName": "The Bank of Nova Scotia",
"currency": "USD",
"cik": "0000009631",
"isin": "CA0641491075",
"cusip": "064149107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Banks - Diversified",
"website": "https://www.scotiabank.com",
"description": "The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.",
"ceo": "Scott Thomson",
"sector": "Financial Services",
"country": "CA",
"fullTimeEmployees": "81734",
"phone": "14168663672",
"address": "40 Temperance Street",
"city": "Toronto",
"state": "ON",
"zip": "M5H 0B4",
"image": "https://images.financialmodelingprep.com/symbol/BNS.png",
"ipoDate": "2002-06-07",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "424B2",
"date": "2026-09-03",
"accession": "0001839882-26-043916",
"description": "FORM 424B2",
"url": "https://www.sec.gov/Archives/edgar/data/9631/000183988226043916/bns_424b2-29443.htm"
},
{
"form": "424B2",
"date": "2026-09-02",
"accession": "0001839882-26-043869",
"description": "FORM 424B2",
"url": "https://www.sec.gov/Archives/edgar/data/9631/000183988226043869/bns_424b2-29235.htm"
},
{
"form": "FWP",
"date": "2026-09-02",
"accession": "0001839882-26-043865",
"description": "FORM FWP",
"url": "https://www.sec.gov/Archives/edgar/data/9631/000183988226043865/bns_fwp-28623.htm"
},
{
"form": "424B2",
"date": "2026-09-02",
"accession": "0001839882-26-043853",
"description": "FORM 424B2",
"url": "https://www.sec.gov/Archives/edgar/data/9631/000183988226043853/bns_424b2-28624.htm"
},
{
"form": "FWP",
"date": "2026-09-02",
"accession": "0001839882-26-043840",
"description": "FORM FWP",
"url": "https://www.sec.gov/Archives/edgar/data/9631/000183988226043840/bns_fwp-29249.htm"
},
{
"form": "424B2",
"date": "2026-09-02",
"accession": "0001839882-26-043814",
"description": "FORM 424B2",
"url": "https://www.sec.gov/Archives/edgar/data/9631/000183988226043814/bns_424b2-29210.htm"
},
{
"form": "424B2",
"date": "2026-09-02",
"accession": "0001839882-26-043760",
"description": "FORM 424B2",
"url": "https://www.sec.gov/Archives/edgar/data/9631/000183988226043760/bns_424b2-29252.htm"
},
{
"form": "424B2",
"date": "2026-09-02",
"accession": "0001839882-26-043759",
"description": "FORM 424B2",
"url": "https://www.sec.gov/Archives/edgar/data/9631/000183988226043759/bns_424b2-29234.htm"
},
{
"form": "424B2",
"date": "2026-09-02",
"accession": "0001839882-26-043757",
"description": "FORM 424B2",
"url": "https://www.sec.gov/Archives/edgar/data/9631/000183988226043757/bns_424b2-29197.htm"
},
{
"form": "424B2",
"date": "2026-09-02",
"accession": "0001839882-26-043754",
"description": "FORM 424B2",
"url": "https://www.sec.gov/Archives/edgar/data/9631/000183988226043754/bns_424b2-29160.htm"
},
{
"form": "424B2",
"date": "2026-09-02",
"accession": "0001839882-26-043746",
"description": "FORM 424B2",
"url": "https://www.sec.gov/Archives/edgar/data/9631/000183988226043746/bns_424b2-29244.htm"
},
{
"form": "424B2",
"date": "2026-09-02",
"accession": "0001839882-26-043744",
"description": "FORM 424B2",
"url": "https://www.sec.gov/Archives/edgar/data/9631/000183988226043744/bns_424b2-29267.htm"
},
{
"form": "424B2",
"date": "2026-09-02",
"accession": "0001839882-26-043714",
"description": "FORM 424B2",
"url": "https://www.sec.gov/Archives/edgar/data/9631/000183988226043714/bns_424b2-29248.htm"
},
{
"form": "424B2",
"date": "2026-09-02",
"accession": "0001839882-26-043711",
"description": "FORM 424B2",
"url": "https://www.sec.gov/Archives/edgar/data/9631/000183988226043711/bns_424b2-29231.htm"
},
{
"form": "424B2",
"date": "2026-09-02",
"accession": "0001839882-26-043710",
"description": "FORM 424B2",
"url": "https://www.sec.gov/Archives/edgar/data/9631/000183988226043710/bns_424b2-29211.htm"
}
]
},
"volume": {
"volume": 1422236,
"avgVolume": 2416371,
"short_ratio": [
{
"symbol": "BNS",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 123203,
"short_exempt_volume": 114,
"total_volume": 391001,
"short_volume_ratio": 0.3151,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 91.25,
"vah": 95.0,
"val": 89.19,
"profile": [
{
"price": 86.21,
"volume": 244880
},
{
"price": 86.36,
"volume": 323022
},
{
"price": 86.51,
"volume": 466841
},
{
"price": 86.67,
"volume": 564436
},
{
"price": 86.82,
"volume": 977537
},
{
"price": 86.97,
"volume": 253580
},
{
"price": 87.12,
"volume": 353646
},
{
"price": 87.28,
"volume": 244261
},
{
"price": 87.43,
"volume": 115397
},
{
"price": 87.58,
"volume": 197015
},
{
"price": 87.74,
"volume": 601350
},
{
"price": 87.89,
"volume": 238025
},
{
"price": 88.04,
"volume": 277862
},
{
"price": 88.19,
"volume": 296343
},
{
"price": 88.35,
"volume": 193598
},
{
"price": 88.5,
"volume": 298175
},
{
"price": 88.65,
"volume": 760837
},
{
"price": 88.81,
"volume": 891077
},
{
"price": 88.96,
"volume": 688359
},
{
"price": 89.11,
"volume": 134094
},
{
"price": 89.26,
"volume": 143391
},
{
"price": 89.42,
"volume": 251406
},
{
"price": 89.57,
"volume": 217393
},
{
"price": 89.72,
"volume": 548332
},
{
"price": 89.88,
"volume": 389527
},
{
"price": 90.03,
"volume": 317659
},
{
"price": 90.18,
"volume": 470732
},
{
"price": 90.33,
"volume": 554082
},
{
"price": 90.49,
"volume": 283840
},
{
"price": 90.64,
"volume": 447987
},
{
"price": 90.79,
"volume": 415854
},
{
"price": 90.95,
"volume": 602248
},
{
"price": 91.1,
"volume": 827969
},
{
"price": 91.25,
"volume": 1031390
},
{
"price": 91.4,
"volume": 545594
},
{
"price": 91.56,
"volume": 919554
},
{
"price": 91.71,
"volume": 394606
},
{
"price": 91.86,
"volume": 711004
},
{
"price": 92.02,
"volume": 859879
},
{
"price": 92.17,
"volume": 420791
},
{
"price": 92.32,
"volume": 679197
},
{
"price": 92.47,
"volume": 729203
},
{
"price": 92.63,
"volume": 901348
},
{
"price": 92.78,
"volume": 508455
},
{
"price": 92.93,
"volume": 958707
},
{
"price": 93.09,
"volume": 859494
},
{
"price": 93.24,
"volume": 681748
},
{
"price": 93.39,
"volume": 482081
},
{
"price": 93.55,
"volume": 648760
},
{
"price": 93.7,
"volume": 137880
},
{
"price": 93.85,
"volume": 432353
},
{
"price": 94.0,
"volume": 359925
},
{
"price": 94.16,
"volume": 497728
},
{
"price": 94.31,
"volume": 642513
},
{
"price": 94.46,
"volume": 335739
},
{
"price": 94.62,
"volume": 169052
},
{
"price": 94.77,
"volume": 306300
},
{
"price": 94.92,
"volume": 477077
},
{
"price": 95.07,
"volume": 240825
},
{
"price": 95.23,
"volume": 131631
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "BNS",
"date": "2028-10-31",
"revenueLow": 45262707660,
"revenueHigh": 46351038205,
"revenueAvg": 45827632205,
"ebitdaLow": 18420637228,
"ebitdaHigh": 18725454164,
"ebitdaAvg": 18573045696,
"ebitLow": 17306937524,
"ebitHigh": 17611754460,
"ebitAvg": 17459345992,
"netIncomeLow": 13152354310,
"netIncomeHigh": 13383999010,
"netIncomeAvg": 13268176660,
"sgaExpenseLow": 12860386708,
"sgaExpenseHigh": 13169611507,
"sgaExpenseAvg": 13020897391,
"epsAvg": 10.64339,
"epsHigh": 10.7502,
"epsLow": 10.56414,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "BNS",
"date": "2027-10-31",
"revenueLow": 43016273514,
"revenueHigh": 43330365123,
"revenueAvg": 43173319319,
"ebitdaLow": 16857215298,
"ebitdaHigh": 17291799781,
"ebitdaAvg": 17074507540,
"ebitLow": 15622072799,
"ebitHigh": 16056657282,
"ebitAvg": 15839365041,
"netIncomeLow": 11871946509,
"netIncomeHigh": 12202207659,
"netIncomeAvg": 12037077084,
"sgaExpenseLow": 12222112656,
"sgaExpenseHigh": 12311354767,
"sgaExpenseAvg": 12266733711,
"epsAvg": 9.64739,
"epsHigh": 9.80097,
"epsLow": 9.5357,
"numAnalystsRevenue": 6,
"numAnalystsEps": 8
},
{
"symbol": "BNS",
"date": "2026-10-31",
"revenueLow": 41147667774,
"revenueHigh": 41204267041,
"revenueAvg": 41175967408,
"ebitdaLow": 15564619583,
"ebitdaHigh": 15610458441,
"ebitdaAvg": 15587539012,
"ebitLow": 14168581266,
"ebitHigh": 14214420124,
"ebitAvg": 14191500695,
"netIncomeLow": 10767370058,
"netIncomeHigh": 10802205158,
"netIncomeAvg": 10784787608,
"sgaExpenseLow": 11691190101,
"sgaExpenseHigh": 11707271517,
"sgaExpenseAvg": 11699230809,
"epsAvg": 8.66248,
"epsHigh": 8.67647,
"epsLow": 8.64849,
"numAnalystsRevenue": 6,
"numAnalystsEps": 8
},
{
"symbol": "BNS",
"date": "2025-10-31",
"revenueLow": 37169529621,
"revenueHigh": 37729944692,
"revenueAvg": 37449737157,
"ebitdaLow": 13024723585,
"ebitdaHigh": 13117007463,
"ebitdaAvg": 13070865524,
"ebitLow": 11420723585,
"ebitHigh": 11513007463,
"ebitAvg": 11466865524,
"netIncomeLow": 8679144006,
"netIncomeHigh": 8749274857,
"netIncomeAvg": 8714209431.5,
"sgaExpenseLow": 10560891060,
"sgaExpenseHigh": 10720120477,
"sgaExpenseAvg": 10640505769,
"epsAvg": 6.99937,
"epsHigh": 7.02753,
"epsLow": 6.9712,
"numAnalystsRevenue": 4,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "BNS",
"targetHigh": 75.59601535,
"targetLow": 67,
"targetConsensus": 72.15,
"targetMedian": 73
},
"ratings": {
"symbol": "BNS",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "BNS",
"date": "2026-05-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2026-02-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2025-12-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2025-08-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2025-02-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2024-12-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2023-08-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2023-08-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2023-05-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2023-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BNS",
"date": "2023-03-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2022-08-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "BNS",
"date": "2021-06-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2021-03-02",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BNS",
"date": "2020-05-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2020-05-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2020-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2020-03-18",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2019-12-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BNS",
"date": "2019-09-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BNS",
"date": "2019-09-24",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BNS",
"date": "2019-08-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2019-08-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2018-08-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BNS",
"date": "2018-06-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BNS",
"date": "2018-06-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BNS",
"date": "2017-05-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BNS",
"date": "2016-11-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2016-09-21",
"gradingCompany": "Dundee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2016-06-09",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BNS",
"date": "2015-12-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2015-08-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2015-06-01",
"gradingCompany": "Cormark Securities",
"previousGrade": "Market Perform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BNS",
"date": "2015-05-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2015-05-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BNS",
"date": "2015-05-20",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BNS",
"date": "2015-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2014-11-04",
"gradingCompany": "CIBC",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "BNS",
"date": "2014-08-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BNS",
"date": "2014-08-27",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2014-08-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2014-05-30",
"gradingCompany": "CIBC",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "BNS",
"date": "2014-05-15",
"gradingCompany": "National Bank Financial",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BNS",
"date": "2014-05-15",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BNS",
"date": "2014-05-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2014-01-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2013-12-09",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "BNS",
"date": "2013-12-09",
"gradingCompany": "National Bank Financial",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "BNS",
"date": "2013-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2013-10-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BNS",
"date": "2013-10-17",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2013-08-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2013-06-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BNS",
"date": "2013-05-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2013-03-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2013-03-06",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2013-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BNS",
"date": "2013-02-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2013-01-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2012-12-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2012-12-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2012-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2012-09-25",
"gradingCompany": "Cormark Securities",
"previousGrade": "Market Perform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BNS",
"date": "2012-08-29",
"gradingCompany": "National Bank Financial",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BNS",
"date": "2012-08-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BNS",
"date": "2012-08-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2012-08-29",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BNS",
"date": "2012-08-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2012-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "BNS",
"date": "2012-05-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2012-05-30",
"gradingCompany": "National Bank Financial",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2012-05-30",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2012-05-30",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BNS",
"date": "2012-05-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"fundamentals": {
"symbol": "BNS",
"marketCap": 159420854903,
"enterpriseValueTTM": 421554854903,
"evToSalesTTM": 5.931878182295331,
"evToOperatingCashFlowTTM": 18.165769839825906,
"evToFreeCashFlowTTM": 18.675180742612856,
"evToEBITDATTM": 30.903515497617477,
"netDebtToEBITDATTM": 19.216626347042006,
"currentRatioTTM": 0.04363438198354998,
"incomeQualityTTM": 2.3129672082128976,
"grahamNumberTTM": 115.85726075419265,
"grahamNetNetTTM": -1183.414554374489,
"taxBurdenTTM": 0.7835447001722249,
"interestBurdenTTM": 1.0266013019368319,
"workingCapitalTTM": -226388000000,
"investedCapitalTTM": -204812000000,
"returnOnAssetsTTM": 0.00646464724753547,
"operatingReturnOnAssetsTTM": 0.00870679017573852,
"returnOnTangibleAssetsTTM": 0.006532202538089287,
"returnOnEquityTTM": 0.11413877057639565,
"returnOnInvestedCapitalTTM": 0.0064192945407580675,
"returnOnCapitalEmployedTTM": 0.010189470473866799,
"earningsYieldTTM": 0.06258296119012295,
"freeCashFlowYieldTTM": 0.14159377086350838,
"capexToOperatingCashFlowTTM": 0.027277428251314316,
"capexToDepreciationTTM": 0.5283806343906511,
"capexToRevenueTTM": 0.008907213013255285,
"salesGeneralAndAdministrativeToRevenueTTM": 0.18313961669434048,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00016885711873469733,
"intangiblesToTotalAssetsTTM": 0.010341885475825553,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": 41823000000,
"freeCashFlowToFirmTTM": 44355918428.05699,
"tangibleAssetValueTTM": 74610000000,
"netCurrentAssetValueTTM": -1447316000000,
"grossProfitMarginTTM": 0.48360678805617313,
"ebitMarginTTM": 0.1750907607013199,
"ebitdaMarginTTM": 0.19194832972166717,
"operatingProfitMarginTTM": 0.18805054456420792,
"pretaxProfitMarginTTM": 0.1797484028930853,
"continuousOperationsProfitMarginTTM": 0.1336785523316354,
"netProfitMarginTTM": 0.1408409084512988,
"bottomLineProfitMarginTTM": 0.13298905243013537,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 12.772465851905105,
"assetTurnoverTTM": 0.04590035181270414,
"quickRatioTTM": 0.04363438198354998,
"solvencyRatioTTM": 0.007688428938458953,
"cashRatioTTM": 0.04363438198354998,
"priceToEarningsRatioTTM": 16.93911917098446,
"priceToEarningsGrowthRatioTTM": 0.35368880829015564,
"forwardPriceToEarningsGrowthRatioTTM": 1.4898220286865653,
"priceToEarningsDilutedRatioTTM": 17.094117647058827,
"priceToEarningsDilutedGrowthRatioTTM": 0.3628139255702284,
"priceToBookRatioTTM": 1.7939418514654912,
"priceToSalesRatioTTM": 2.2432788520952354,
"priceToFreeCashFlowRatioTTM": 7.062457577769902,
"priceToOperatingCashFlowRatioTTM": 6.891825820908387,
"debtToAssetsRatioTTM": 0.1759793368973181,
"debtToEquityRatioTTM": 3.056196789716324,
"debtToCapitalRatioTTM": 0.7534636380228642,
"longTermDebtToCapitalRatioTTM": 0.286203831957533,
"financialLeverageRatioTTM": 17.36679341790894,
"workingCapitalTurnoverRatioTTM": -0.3055806983559117,
"operatingCashFlowRatioTTM": 0.09803267192470334,
"operatingCashFlowSalesRatioTTM": 0.32654152477978216,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9727225717486857,
"debtServiceCoverageRatioTTM": 0.038972658614246994,
"interestCoverageRatioTTM": 0.45626493683851144,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.09803267192470334,
"operatingCashFlowCoverageRatioTTM": 0.0851711975570995,
"capitalExpenditureCoverageRatioTTM": 36.66034755134281,
"dividendPaidAndCapexCoverageRatioTTM": 3.516593423245946,
"dividendPayoutRatioTTM": 0.5960635428114697,
"dividendYieldTTM": 0.03395274,
"revenuePerShareTTM": 58.10793131643499,
"netIncomePerShareTTM": 8.18397383483238,
"interestDebtPerShareTTM": 246.7318070318888,
"cashPerShareTTM": 8.44562551103843,
"bookValuePerShareTTM": 74.09811937857727,
"tangibleBookValuePerShareTTM": 61.00572363041701,
"shareholdersEquityPerShareTTM": 72.89533932951758,
"operatingCashFlowPerShareTTM": 18.974652493867538,
"capexPerShareTTM": 0.517579721995094,
"freeCashFlowPerShareTTM": 18.457072771872443,
"netIncomePerEBTTTM": 0.7835447001722249,
"ebtPerEbitTTM": 0.9558515414546543,
"priceToFairValueTTM": 1.7939418514654912,
"debtToMarketCapTTM": 1.7090800332602705,
"effectiveTaxRateTTM": 0.25630186315954284,
"enterpriseValueMultipleTTM": 30.903515497617477,
"dividendPerShareTTM": 4.44,
"revenue_history": [
{
"date": "2018",
"revenue": 28216000000
},
{
"date": "2019",
"revenue": 30236000000
},
{
"date": "2020",
"revenue": 31292000000
},
{
"date": "2021",
"revenue": 30913000000
},
{
"date": "2022",
"revenue": 31148000000
},
{
"date": "2023",
"revenue": 31787000000
},
{
"date": "2024",
"revenue": 29483000000
},
{
"date": "2025",
"revenue": 73177000000
}
],
"dcf": {
"symbol": "BNS",
"date": "2026-09-04",
"dcf": 398.15570328053775,
"Stock Price": 94.92
},
"statements": {
"income": [
{
"date": "2025-10-31",
"symbol": "BNS",
"reportedCurrency": "CAD",
"cik": "0000009631",
"filingDate": "2025-12-02",
"acceptedDate": "2025-12-02 09:30:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 73177000000,
"costOfRevenue": 40794000000,
"grossProfit": 32383000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 10824000000,
"sellingAndMarketingExpenses": 672000000,
"sellingGeneralAndAdministrativeExpenses": 11496000000,
"otherExpenses": 10378000000,
"operatingExpenses": 21874000000,
"costAndExpenses": 62668000000,
"netInterestIncome": 21522000000,
"interestIncome": 57602000000,
"interestExpense": 36080000000,
"depreciationAndAmortization": 1604000000,
"ebitda": 12113000000,
"ebit": 10509000000,
"nonOperatingIncomeExcludingInterest": 433747200,
"operatingIncome": 10509000000,
"totalOtherIncomeExpensesNet": -433747200,
"incomeBeforeTax": 10509000000,
"incomeTaxExpense": 2751000000,
"netIncomeFromContinuingOperations": 7758000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7789000000,
"netIncomeDeductions": 181000000,
"bottomLineNetIncome": 7080000000,
"eps": 5.69,
"epsDiluted": 5.69,
"weightedAverageShsOut": 1244000000,
"weightedAverageShsOutDil": 1245000000
},
{
"date": "2024-10-31",
"symbol": "BNS",
"reportedCurrency": "CAD",
"cik": "0000009631",
"filingDate": "2024-12-03",
"acceptedDate": "2024-12-03 15:50:01",
"fiscalYear": "2024",
"period": "FY",
"revenue": 29483000000,
"costOfRevenue": 46458000000,
"grossProfit": 29564000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 9855000000,
"sellingAndMarketingExpenses": 614000000,
"sellingGeneralAndAdministrativeExpenses": 10469000000,
"otherExpenses": 9171000000,
"operatingExpenses": 19640000000,
"costAndExpenses": 16299000000,
"netInterestIncome": 19252000000,
"interestIncome": 61659000000,
"interestExpense": 42407000000,
"depreciationAndAmortization": 1760000000,
"ebitda": 10556000000,
"ebit": 8796000000,
"nonOperatingIncomeExcludingInterest": 13184000000,
"operatingIncome": 13184000000,
"totalOtherIncomeExpensesNet": -3260000000,
"incomeBeforeTax": 9924000000,
"incomeTaxExpense": 2032000000,
"netIncomeFromContinuingOperations": 7892000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7758000000,
"netIncomeDeductions": 521000000,
"bottomLineNetIncome": 7286000000,
"eps": 5.94,
"epsDiluted": 5.86,
"weightedAverageShsOut": 1226000000,
"weightedAverageShsOutDil": 1232000000
},
{
"date": "2023-10-31",
"symbol": "BNS",
"reportedCurrency": "CAD",
"cik": "0000009631",
"filingDate": "2023-10-31",
"acceptedDate": "2023-10-30 20:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 31787000000,
"costOfRevenue": 0,
"grossProfit": 31787000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 9596000000,
"sellingAndMarketingExpenses": 576000000,
"sellingGeneralAndAdministrativeExpenses": 10172000000,
"otherExpenses": 21615000000,
"operatingExpenses": 31787000000,
"costAndExpenses": 31787000000,
"netInterestIncome": 18287000000,
"interestIncome": 56824000000,
"interestExpense": 38537000000,
"depreciationAndAmortization": 1820000000,
"ebitda": 11491000000,
"ebit": -1820000000,
"nonOperatingIncomeExcludingInterest": 10510000000,
"operatingIncome": 8690000000,
"totalOtherIncomeExpensesNet": 1064000000,
"incomeBeforeTax": 9754000000,
"incomeTaxExpense": 2226000000,
"netIncomeFromContinuingOperations": 7528000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7410000000,
"netIncomeDeductions": 36000000,
"bottomLineNetIncome": 6991000000,
"eps": 5.84,
"epsDiluted": 5.81,
"weightedAverageShsOut": 1197000000,
"weightedAverageShsOutDil": 1204000000
},
{
"date": "2022-10-31",
"symbol": "BNS",
"reportedCurrency": "CAD",
"cik": "0000009631",
"filingDate": "2022-10-31",
"acceptedDate": "2022-10-30 20:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 31148000000,
"costOfRevenue": 0,
"grossProfit": 31148000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 8836000000,
"sellingAndMarketingExpenses": 480000000,
"sellingGeneralAndAdministrativeExpenses": 9316000000,
"otherExpenses": -12347000000,
"operatingExpenses": -3031000000,
"costAndExpenses": -3031000000,
"netInterestIncome": 18115000000,
"interestIncome": 33558000000,
"interestExpense": 15443000000,
"depreciationAndAmortization": 1531000000,
"ebitda": 14195000000,
"ebit": 12664000000,
"nonOperatingIncomeExcludingInterest": 2679000000,
"operatingIncome": 28117000000,
"totalOtherIncomeExpensesNet": -2411000000,
"incomeBeforeTax": 12932000000,
"incomeTaxExpense": 2758000000,
"netIncomeFromContinuingOperations": 9906000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 268000000,
"netIncome": 9916000000,
"netIncomeDeductions": 224000000,
"bottomLineNetIncome": 9692000000,
"eps": 8.05,
"epsDiluted": 8.02,
"weightedAverageShsOut": 1199000000,
"weightedAverageShsOutDil": 1208000000
}
],
"balance_sheet": [
{
"date": "2025-10-31",
"symbol": "BNS",
"reportedCurrency": "CAD",
"cik": "0000009631",
"filingDate": "2025-12-02",
"acceptedDate": "2025-12-02 09:30:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 65967000000,
"shortTermInvestments": 42132000000,
"cashAndShortTermInvestments": 108099000000,
"netReceivables": 14965000000,
"accountsReceivables": 7719000000,
"otherReceivables": 7246000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 123064000000,
"propertyPlantEquipmentNet": 4881000000,
"goodwill": 8585000000,
"intangibleAssets": 7584000000,
"goodwillAndIntangibleAssets": 16169000000,
"longTermInvestments": 967275000000,
"taxAssets": 3253000000,
"otherNonCurrentAssets": 345400000000,
"totalNonCurrentAssets": 1336978000000,
"otherAssets": 0,
"totalAssets": 1460042000000,
"totalPayables": 17850000000,
"accountPayables": 17850000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 301494000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 942000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 747315000000,
"totalCurrentLiabilities": 1066659000000,
"longTermDebt": 199575000000,
"capitalLeaseObligationsNonCurrent": 2955000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1414000000,
"otherNonCurrentLiabilities": 100852000000,
"totalNonCurrentLiabilities": 304796000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2955000000,
"totalLiabilities": 1371455000000,
"treasuryStock": 0,
"preferredStock": 9939000000,
"commonStock": 22067000000,
"retainedEarnings": 58916000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -4056000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 86866000000,
"totalEquity": 88587000000,
"minorityInterest": 1721000000,
"totalLiabilitiesAndTotalEquity": 1460042000000,
"totalInvestments": 1009407000000,
"totalDebt": 504024000000,
"netDebt": 438057000000
},
{
"date": "2024-10-31",
"symbol": "BNS",
"reportedCurrency": "CAD",
"cik": "0000009631",
"filingDate": "2024-12-03",
"acceptedDate": "2024-12-03 15:50:01",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 63860000000,
"shortTermInvestments": 44305000000,
"cashAndShortTermInvestments": 108165000000,
"netReceivables": 13088000000,
"accountsReceivables": 7470000000,
"otherReceivables": 5618000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 121253000000,
"propertyPlantEquipmentNet": 5252000000,
"goodwill": 8961000000,
"intangibleAssets": 7892000000,
"goodwillAndIntangibleAssets": 16853000000,
"longTermInvestments": 276731000000,
"taxAssets": 2942000000,
"otherNonCurrentAssets": 991938000000,
"totalNonCurrentAssets": 1290774000000,
"otherAssets": 0,
"totalAssets": 1412027000000,
"totalPayables": 17841000000,
"accountPayables": 16771000000,
"otherPayables": 1070000000,
"accruedExpenses": 0,
"shortTermDebt": 103383000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1070000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 600880000000,
"totalCurrentLiabilities": 722104000000,
"longTermDebt": 194308000000,
"capitalLeaseObligationsNonCurrent": 2982000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1397000000,
"otherNonCurrentLiabilities": 93287000000,
"totalNonCurrentLiabilities": 291974000000,
"otherLiabilities": 605847000000,
"capitalLeaseObligations": 2982000000,
"totalLiabilities": 1327951000000,
"treasuryStock": 0,
"preferredStock": 8779000000,
"commonStock": 22054000000,
"retainedEarnings": 57751000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -6215000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 82369000000,
"totalEquity": 84076000000,
"minorityInterest": 1707000000,
"totalLiabilitiesAndTotalEquity": 1412027000000,
"totalInvestments": 321036000000,
"totalDebt": 300673000000,
"netDebt": 236813000000
},
{
"date": "2023-10-31",
"symbol": "BNS",
"reportedCurrency": "CAD",
"cik": "0000009631",
"filingDate": "2023-10-31",
"acceptedDate": "2023-10-30 20:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 90312000000,
"shortTermInvestments": 50514000000,
"cashAndShortTermInvestments": 140826000000,
"netReceivables": 14010000000,
"accountsReceivables": 7125000000,
"otherReceivables": 6885000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 154836000000,
"propertyPlantEquipmentNet": 5642000000,
"goodwill": 9181000000,
"intangibleAssets": 8012000000,
"goodwillAndIntangibleAssets": 17193000000,
"longTermInvestments": 230486000000,
"taxAssets": 3530000000,
"otherNonCurrentAssets": 1149523000000,
"totalNonCurrentAssets": 1406374000000,
"otherAssets": -150421000000,
"totalAssets": 1410789000000,
"totalPayables": 17706000000,
"accountPayables": 16978000000,
"otherPayables": 728000000,
"accruedExpenses": 0,
"shortTermDebt": 119931000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 728000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 512004000000,
"totalCurrentLiabilities": 649641000000,
"longTermDebt": 190680000000,
"capitalLeaseObligationsNonCurrent": 3202000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 450514000000,
"totalNonCurrentLiabilities": 644396000000,
"otherLiabilities": 38085000000,
"capitalLeaseObligations": 3202000000,
"totalLiabilities": 1332122000000,
"treasuryStock": 0,
"preferredStock": 8075000000,
"commonStock": 20109000000,
"retainedEarnings": 55746000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -7002000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 76928000000,
"totalEquity": 78667000000,
"minorityInterest": 1739000000,
"totalLiabilitiesAndTotalEquity": 1410789000000,
"totalInvestments": 281000000000,
"totalDebt": 313813000000,
"netDebt": 223501000000
},
{
"date": "2022-10-31",
"symbol": "BNS",
"reportedCurrency": "CAD",
"cik": "0000009631",
"filingDate": "2022-10-31",
"acceptedDate": "2022-10-30 20:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 65895000000,
"shortTermInvestments": 53412000000,
"cashAndShortTermInvestments": 119307000000,
"netReceivables": 13382000000,
"accountsReceivables": 5425000000,
"otherReceivables": 7957000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 132689000000,
"propertyPlantEquipmentNet": 5700000000,
"goodwill": 8874000000,
"intangibleAssets": 7959000000,
"goodwillAndIntangibleAssets": 16833000000,
"longTermInvestments": 216188000000,
"taxAssets": 1903000000,
"otherNonCurrentAssets": -1903000000,
"totalNonCurrentAssets": 238721000000,
"otherAssets": 978008000000,
"totalAssets": 1349418000000,
"totalPayables": 13028000000,
"accountPayables": 12564000000,
"otherPayables": 464000000,
"accruedExpenses": 0,
"shortTermDebt": 130106000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 464000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": -143134000000,
"totalCurrentLiabilities": 142670000000,
"longTermDebt": 177426000000,
"capitalLeaseObligationsNonCurrent": 3323000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1100000000,
"otherNonCurrentLiabilities": -180749000000,
"totalNonCurrentLiabilities": 142670000000,
"otherLiabilities": 989329000000,
"capitalLeaseObligations": 3323000000,
"totalLiabilities": 1274669000000,
"treasuryStock": 0,
"preferredStock": 8075000000,
"commonStock": 18707000000,
"retainedEarnings": 53761000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -7318000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 73225000000,
"totalEquity": 74749000000,
"minorityInterest": 1524000000,
"totalLiabilitiesAndTotalEquity": 1349418000000,
"totalInvestments": 269600000000,
"totalDebt": 310855000000,
"netDebt": 244960000000
}
],
"cash_flow": [
{
"date": "2025-10-31",
"symbol": "BNS",
"reportedCurrency": "CAD",
"cik": "0000009631",
"filingDate": "2025-12-02",
"acceptedDate": "2025-12-02 09:30:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 7758000000,
"depreciationAndAmortization": 1604000000,
"deferredIncomeTax": 2751000000,
"stockBasedCompensation": 15000000,
"changeInWorkingCapital": -7929000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -7929000000,
"otherNonCashItems": 1208000000,
"netCashProvidedByOperatingActivities": 5407000000,
"investmentsInPropertyPlantAndEquipment": -347000000,
"acquisitionsNet": -2637000000,
"purchasesOfInvestments": -70096000000,
"salesMaturitiesOfInvestments": 75455000000,
"otherInvestingActivities": -807000000,
"netCashProvidedByInvestingActivities": 1568000000,
"netDebtIssuance": -548000000,
"longTermNetDebtIssuance": -548000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 475000000,
"netCommonStockIssuance": -685000000,
"commonStockIssuance": 210000000,
"commonStockRepurchased": -895000000,
"netPreferredStockIssuance": 1160000000,
"netDividendsPaid": -5875000000,
"commonDividendsPaid": -5369000000,
"preferredDividendsPaid": -506000000,
"otherFinancingActivities": -360000000,
"netCashProvidedByFinancingActivities": -6308000000,
"effectOfForexChangesOnCash": 183000000,
"netChangeInCash": 850000000,
"cashAtEndOfPeriod": 10256000000,
"cashAtBeginningOfPeriod": 9406000000,
"operatingCashFlow": 5407000000,
"capitalExpenditure": -347000000,
"freeCashFlow": 5060000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-10-31",
"symbol": "BNS",
"reportedCurrency": "CAD",
"cik": "0000009631",
"filingDate": "2024-12-03",
"acceptedDate": "2024-12-03 15:50:01",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 7758000000,
"depreciationAndAmortization": 1760000000,
"deferredIncomeTax": 2032000000,
"stockBasedCompensation": 13000000,
"changeInWorkingCapital": 1889000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 1889000000,
"otherNonCashItems": 2200000000,
"netCashProvidedByOperatingActivities": 15652000000,
"investmentsInPropertyPlantAndEquipment": -489000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -108281000000,
"salesMaturitiesOfInvestments": 76794000000,
"otherInvestingActivities": 24526000000,
"netCashProvidedByInvestingActivities": -7450000000,
"netDebtIssuance": -2553000000,
"longTermNetDebtIssuance": -2553000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2649000000,
"netCommonStockIssuance": 1945000000,
"commonStockIssuance": 1945000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 704000000,
"netDividendsPaid": -5670000000,
"commonDividendsPaid": -5198000000,
"preferredDividendsPaid": -472000000,
"otherFinancingActivities": -3264000000,
"netCashProvidedByFinancingActivities": -8838000000,
"effectOfForexChangesOnCash": -131000000,
"netChangeInCash": -767000000,
"cashAtEndOfPeriod": 9406000000,
"cashAtBeginningOfPeriod": 10173000000,
"operatingCashFlow": 15652000000,
"capitalExpenditure": -489000000,
"freeCashFlow": 15163000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-10-31",
"symbol": "BNS",
"reportedCurrency": "CAD",
"cik": "0000009631",
"filingDate": "2023-10-31",
"acceptedDate": "2023-10-30 20:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 7528000000,
"depreciationAndAmortization": 1820000000,
"deferredIncomeTax": 2226000000,
"stockBasedCompensation": 421000000,
"changeInWorkingCapital": -4835000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -4835000000,
"otherNonCashItems": 4310000000,
"netCashProvidedByOperatingActivities": 11470000000,
"investmentsInPropertyPlantAndEquipment": -442000000,
"acquisitionsNet": 895000000,
"purchasesOfInvestments": -100919000000,
"salesMaturitiesOfInvestments": 94875000000,
"otherInvestingActivities": -24449000000,
"netCashProvidedByInvestingActivities": -30040000000,
"netDebtIssuance": 1044000000,
"longTermNetDebtIssuance": 1044000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1402000000,
"netCommonStockIssuance": 1402000000,
"commonStockIssuance": 1402000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -5422000000,
"commonDividendsPaid": -5422000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 19688000000,
"netCashProvidedByFinancingActivities": 16712000000,
"effectOfForexChangesOnCash": 190000000,
"netChangeInCash": -892000000,
"cashAtEndOfPeriod": 10173000000,
"cashAtBeginningOfPeriod": 11065000000,
"operatingCashFlow": 31724000000,
"capitalExpenditure": -442000000,
"freeCashFlow": 31282000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-10-31",
"symbol": "BNS",
"reportedCurrency": "CAD",
"cik": "0000009631",
"filingDate": "2022-10-31",
"acceptedDate": "2022-10-30 20:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 10174000000,
"depreciationAndAmortization": 1531000000,
"deferredIncomeTax": 2758000000,
"stockBasedCompensation": 10000000,
"changeInWorkingCapital": 3064000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 3064000000,
"otherNonCashItems": -594000000,
"netCashProvidedByOperatingActivities": 16943000000,
"investmentsInPropertyPlantAndEquipment": -571000000,
"acquisitionsNet": -549000000,
"purchasesOfInvestments": -97736000000,
"salesMaturitiesOfInvestments": 63130000000,
"otherInvestingActivities": 24433000000,
"netCashProvidedByInvestingActivities": -11293000000,
"netDebtIssuance": 1758000000,
"longTermNetDebtIssuance": 1758000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -713000000,
"netCommonStockIssuance": -2873000000,
"commonStockIssuance": 137000000,
"commonStockRepurchased": -3373000000,
"netPreferredStockIssuance": 2023000000,
"netDividendsPaid": -5118000000,
"commonDividendsPaid": -5118000000,
"preferredDividendsPaid": -260000000,
"otherFinancingActivities": -506000000,
"netCashProvidedByFinancingActivities": -4579000000,
"effectOfForexChangesOnCash": 301000000,
"netChangeInCash": 1372000000,
"cashAtEndOfPeriod": 11065000000,
"cashAtBeginningOfPeriod": 9693000000,
"operatingCashFlow": 16943000000,
"capitalExpenditure": -571000000,
"freeCashFlow": 16372000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"market_env": {
"vix": 14.92,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": -51
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": -51
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": -51
}
]
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"BNS\"",
"message": "No data returned for search-insider-trades with symbol=\"BNS\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BNS",
"senateID": "B001325",
"disclosureDate": "2026-02-06",
"transactionDate": "2025-12-31",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Joint",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033927.pdf"
},
{
"symbol": "BNS",
"senateID": "B001325",
"disclosureDate": "2025-10-06",
"transactionDate": "2025-03-14",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "BNS",
"senateID": "B001325",
"disclosureDate": "2025-10-06",
"transactionDate": "2025-05-27",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "BNS",
"senateID": "B001325",
"disclosureDate": "2025-10-06",
"transactionDate": "2025-03-26",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "BNS",
"senateID": "B001325",
"disclosureDate": "2025-10-06",
"transactionDate": "2025-03-19",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$500,001 - $1,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "BNS",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "BNS",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "BNS",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "BNS",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "BNS",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "BNS",
"senateID": "S000250",
"disclosureDate": "2023-11-07",
"transactionDate": "2023-11-02",
"firstName": "Pete",
"lastName": "Sessions",
"office": "Pete Sessions",
"district": "TX17",
"owner": "Spouse",
"assetDescription": "Bank Nova Scotia Halifax Pfd 3 Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023922.pdf"
},
{
"symbol": "BNS",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "BNS",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "BNS",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "BNS",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "BNS",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "BNS",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "BNS",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "BNS",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "BNS",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Bank of Nova Scotia",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
}
],
"dark_pool": [
{
"ticker": "BNS",
"executed_at": "2026-09-03T20:01:02.645000Z",
"size": 9497.0,
"price": 94.8475,
"premium": 900766.7075,
"volume": 9497.0,
"trade_code": " "
},
{
"ticker": "BNS",
"executed_at": "2026-09-03T21:41:40.753000Z",
"size": 7701.0,
"price": 94.92,
"premium": 730978.92,
"volume": 7701.0,
"trade_code": " "
},
{
"ticker": "BNS",
"executed_at": "2026-09-03T20:00:51.068000Z",
"size": 3150.0,
"price": 94.92,
"premium": 298998.0,
"volume": 3150.0,
"trade_code": " "
},
{
"ticker": "BNS",
"executed_at": "2026-09-03T21:43:19.374000Z",
"size": 2309.0,
"price": 94.92,
"premium": 219170.28,
"volume": 2309.0,
"trade_code": " "
},
{
"ticker": "BNS",
"executed_at": "2026-09-03T20:00:03.886000Z",
"size": 879.0,
"price": 94.92,
"premium": 83434.68000000001,
"volume": 879.0,
"trade_code": " "
},
{
"ticker": "BNS",
"executed_at": "2026-09-03T20:00:51.080000Z",
"size": 774.0,
"price": 94.92,
"premium": 73468.08,
"volume": 774.0,
"trade_code": " "
},
{
"ticker": "BNS",
"executed_at": "2026-09-03T23:49:20.555000Z",
"size": 550.0,
"price": 95.6535,
"premium": 52609.424999999996,
"volume": 550.0,
"trade_code": " "
},
{
"ticker": "BNS",
"executed_at": "2026-09-03T19:59:55.454000Z",
"size": 500.0,
"price": 94.9,
"premium": 47450.0,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BNS",
"date": "20260903",
"ats_volume": 0,
"total_volume": 391001,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BNS",
"days": [
{
"date": "2026-09-03",
"close": 94.92,
"vwap": 94.84,
"volume": 1425388,
"vwap_discount_pct": -0.09
},
{
"date": "2026-09-02",
"close": 93.31,
"vwap": 92.82,
"volume": 1502664,
"vwap_discount_pct": -0.53
},
{
"date": "2026-09-01",
"close": 91.19,
"vwap": 91.3,
"volume": 1977743,
"vwap_discount_pct": 0.12
},
{
"date": "2026-08-31",
"close": 91.66,
"vwap": 91.87,
"volume": 1661342,
"vwap_discount_pct": 0.23
},
{
"date": "2026-08-28",
"close": 92.39,
"vwap": 92.43,
"volume": 1460857,
"vwap_discount_pct": 0.05
}
],
"avg_vwap_discount_pct": -0.04,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "BNS260918C00085000",
"price": "10.30",
"executed_at": "2026-09-03T17:24:09.931000Z",
"underlying_symbol": "BNS",
"strike": "85",
"size": 15,
"nbbo_ask": "10.30",
"nbbo_bid": "10.20",
"expiry": "2026-09-18",
"sector": "Financial Services",
"volume": 25,
"delta": "0.968428945197856",
"option_type": "call",
"implied_volatility": "0.305419910961449",
"premium": "15450.00",
"underlying_price": "95.185",
"open_interest": 981
}
],
"net_premium": {
"ticker": "BNS",
"net_call_premium": "22299.00",
"net_put_premium": "-1625.00",
"call_premium": "66219.00",
"put_premium": "30831.00",
"bullish_premium": "57377.00",
"bearish_premium": "33453.00",
"put_call_ratio": "1.5827338129496403",
"iv_rank": "44.6306",
"implied_move_perc": "0.037000",
"gex_ratio": "0.47817526387954707232",
"gex_net_change": "-1608.4760",
"gex_call": "23255.6102",
"gex_put": "-9889.4132",
"gex_net": 13366.197,
"gex_call_delta": "648212.1335",
"gex_put_delta": "-60010.1488",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"open_interest": 38,
"volume": 85,
"last_price": "1.60",
"option_symbol": "BNS261120P00090000",
"bid_volume": 35,
"ask_volume": 39,
"avg_price": "1.6140000000000000000000000000",
"nbbo_bid": "1.55",
"nbbo_ask": "1.85"
},
{
"open_interest": 48,
"volume": 70,
"last_price": "0.64",
"option_symbol": "BNS261120P00085000",
"bid_volume": 18,
"ask_volume": 52,
"avg_price": "0.6655714285714285714285714286",
"nbbo_bid": "0.40",
"nbbo_ask": "1.00"
},
{
"open_interest": 981,
"volume": 30,
"last_price": "9.90",
"option_symbol": "BNS260918C00085000",
"bid_volume": 7,
"ask_volume": 22,
"avg_price": "10.265666666666666666666666667",
"nbbo_bid": "9.70",
"nbbo_ask": "10.70"
},
{
"open_interest": 3,
"volume": 28,
"last_price": "2.27",
"option_symbol": "BNS261120C00097500",
"bid_volume": 0,
"ask_volume": 28,
"avg_price": "2.0096428571428571428571428571",
"nbbo_bid": "2.00",
"nbbo_ask": "2.65"
},
{
"open_interest": 12,
"volume": 14,
"last_price": "0.13",
"option_symbol": "BNS261218P00067500",
"bid_volume": 7,
"ask_volume": 6,
"avg_price": "0.2035714285714285714285714287",
"nbbo_bid": "0.05",
"nbbo_ask": "0.40"
},
{
"open_interest": 93,
"volume": 12,
"last_price": "1.35",
"option_symbol": "BNS260918C00095000",
"bid_volume": 2,
"ask_volume": 9,
"avg_price": "1.3125000000000000000000000001",
"nbbo_bid": "0.90",
"nbbo_ask": "2.00"
},
{
"open_interest": 3,
"volume": 11,
"last_price": "1.35",
"option_symbol": "BNS261016C00097500",
"bid_volume": 7,
"ask_volume": 4,
"avg_price": "1.2590909090909090909090909091",
"nbbo_bid": "1.00",
"nbbo_ask": "1.50"
},
{
"open_interest": 204,
"volume": 11,
"last_price": "2.96",
"option_symbol": "BNS260918C00092500",
"bid_volume": 10,
"ask_volume": 1,
"avg_price": "2.9227272727272727272727272727",
"nbbo_bid": "2.75",
"nbbo_ask": "3.50"
}
],
"gamma_profile": {
"ticker": "BNS",
"spot": null,
"date": "2026-09-04",
"flip_point": 83.23,
"net_gex": 13366.2,
"call_walls": [
{
"strike": 95.0,
"gex": 6241.61
},
{
"strike": 90.0,
"gex": 5383.56
},
{
"strike": 92.5,
"gex": 3201.6
}
],
"put_walls": [
{
"strike": 87.5,
"gex": -2213.8
},
{
"strike": 90.0,
"gex": -1710.05
},
{
"strike": 92.5,
"gex": -1547.34
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 37.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 42.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 47.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": -0.14,
"net_gex": -0.14
},
{
"strike": 57.5,
"call_gex": 0.0,
"put_gex": -0.06,
"net_gex": -0.06
},
{
"strike": 60.0,
"call_gex": 0.2,
"put_gex": -2.31,
"net_gex": -2.11
},
{
"strike": 62.5,
"call_gex": 0.71,
"put_gex": -0.28,
"net_gex": 0.43
},
{
"strike": 65.0,
"call_gex": 5.36,
"put_gex": -3.61,
"net_gex": 1.75
},
{
"strike": 67.5,
"call_gex": 5.93,
"put_gex": -7.14,
"net_gex": -1.2
},
{
"strike": 70.0,
"call_gex": 30.01,
"put_gex": -44.14,
"net_gex": -14.13
},
{
"strike": 72.5,
"call_gex": 69.47,
"put_gex": -1463.61,
"net_gex": -1394.14
},
{
"strike": 75.0,
"call_gex": 117.9,
"put_gex": -96.83,
"net_gex": 21.07
},
{
"strike": 77.5,
"call_gex": 205.71,
"put_gex": -145.69,
"net_gex": 60.02
},
{
"strike": 80.0,
"call_gex": 1606.01,
"put_gex": -361.36,
"net_gex": 1244.65
},
{
"strike": 82.5,
"call_gex": 382.94,
"put_gex": -786.36,
"net_gex": -403.43
},
{
"strike": 85.0,
"call_gex": 2545.29,
"put_gex": -875.16,
"net_gex": 1670.13
},
{
"strike": 87.5,
"call_gex": 1108.63,
"put_gex": -2213.8,
"net_gex": -1105.17
},
{
"strike": 90.0,
"call_gex": 5383.56,
"put_gex": -1710.05,
"net_gex": 3673.51
},
{
"strike": 92.5,
"call_gex": 3201.6,
"put_gex": -1547.34,
"net_gex": 1654.26
},
{
"strike": 95.0,
"call_gex": 6241.61,
"put_gex": -475.87,
"net_gex": 5765.74
},
{
"strike": 97.5,
"call_gex": 1464.17,
"put_gex": -114.4,
"net_gex": 1349.77
}
]
},
"oi_changes": {
"net_call_oi_change": 7,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 6,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -0.4,
"D": -2.2,
"P": 45.2,
"O": 40.8,
"C": 17.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 50.3,
"T": 74.5,
"RS": 30.2,
"V": 15.0,
"F": 100.0,
"OI": 100.0,
"S": null,
"IV": -61.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"+ trend +74",
"- IV behaviour -61",
"+ momentum +50"
]
}
},
"levels": {
"prior_day": {
"high": 95.34,
"low": 93.66,
"close": 94.92,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 94.71,
"R1": 95.76,
"S1": 94.08,
"R2": 96.39,
"S2": 93.03
},
"swing": {
"high_20d": 95.34,
"low_20d": 85.97,
"high_60d": 95.34,
"low_60d": 81.3
},
"orb": {
"high": 94.4,
"low": 93.66,
"date": "2026-09-03"
},
"vwap": 94.83,
"volume_profile": {
"poc": 91.25,
"vah": 95.0,
"val": 89.19,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 92.9,
"low": 92.9,
"last": 92.9,
"volume": 500,
"gap_pct": -0.03,
"path": "08:00 92.90",
"bars": 1,
"last_bar_et": "08:00"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 87.94,
"h": 88.34,
"l": 87.54,
"c": 87.77,
"v": 2386233.971612
},
{
"d": "2026-08-03",
"o": 88.06,
"h": 88.5651,
"l": 87.56,
"c": 88.3,
"v": 2048324.573019
},
{
"d": "2026-08-04",
"o": 88.34,
"h": 88.34,
"l": 87.035,
"c": 87.13,
"v": 4183965.281646
},
{
"d": "2026-08-05",
"o": 87.43,
"h": 88.83,
"l": 87.31,
"c": 88.55,
"v": 2964312.868293
},
{
"d": "2026-08-06",
"o": 88.87,
"h": 89.305,
"l": 88.045,
"c": 88.32,
"v": 1292777.361953
},
{
"d": "2026-08-07",
"o": 88.74,
"h": 88.97,
"l": 88.09,
"c": 88.85,
"v": 1390050.661665
},
{
"d": "2026-08-10",
"o": 88.67,
"h": 89.39,
"l": 88.51,
"c": 88.56,
"v": 3389723.72607
},
{
"d": "2026-08-11",
"o": 88.7,
"h": 89.45,
"l": 88.68,
"c": 88.86,
"v": 1707815.600675
},
{
"d": "2026-08-12",
"o": 89.5,
"h": 90.4,
"l": 89.12,
"c": 90.33,
"v": 2762986.718525
},
{
"d": "2026-08-13",
"o": 90.5,
"h": 90.888,
"l": 89.955,
"c": 90.65,
"v": 1363291.695026
},
{
"d": "2026-08-14",
"o": 90.81,
"h": 91.55,
"l": 90.78,
"c": 91.54,
"v": 1018573.44742
},
{
"d": "2026-08-17",
"o": 91.58,
"h": 92.04,
"l": 91.29,
"c": 91.35,
"v": 971945.649759
},
{
"d": "2026-08-18",
"o": 91.26,
"h": 91.32,
"l": 89.495,
"c": 90.13,
"v": 1308427.382939
},
{
"d": "2026-08-19",
"o": 90.63,
"h": 90.99,
"l": 87.675,
"c": 87.69,
"v": 2198308.091852
},
{
"d": "2026-08-20",
"o": 87.74,
"h": 87.75,
"l": 86.06,
"c": 86.44,
"v": 1502229.040008
},
{
"d": "2026-08-21",
"o": 87.5,
"h": 88.24,
"l": 87.04,
"c": 87.57,
"v": 1263969.625364
},
{
"d": "2026-08-24",
"o": 87.41,
"h": 87.41,
"l": 85.97,
"c": 86.86,
"v": 2404047.406661
},
{
"d": "2026-08-25",
"o": 88.94,
"h": 93.44,
"l": 88.46,
"c": 93.1,
"v": 4250288.362292
},
{
"d": "2026-08-26",
"o": 92.645,
"h": 94.96,
"l": 92.34,
"c": 93.59,
"v": 4128233.236183
},
{
"d": "2026-08-27",
"o": 93.52,
"h": 93.8,
"l": 92.22,
"c": 92.93,
"v": 2976551.252587
},
{
"d": "2026-08-28",
"o": 93.3,
"h": 94.08,
"l": 91.83,
"c": 92.39,
"v": 1460857.941776
},
{
"d": "2026-08-31",
"o": 92.59,
"h": 93.03,
"l": 91.42,
"c": 91.66,
"v": 1661342.541071
},
{
"d": "2026-09-01",
"o": 91.58,
"h": 92.13,
"l": 90.84,
"c": 91.19,
"v": 1977743.828741
},
{
"d": "2026-09-02",
"o": 91.72,
"h": 93.39,
"l": 91.45,
"c": 93.31,
"v": 1502664.960009
},
{
"d": "2026-09-03",
"o": 94,
"h": 95.34,
"l": 93.66,
"c": 94.92,
"v": 1425388.990816
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 94,
"h": 94,
"l": 93.66,
"c": 93.88
},
{
"t": 1788442500,
"o": 93.89,
"h": 94.205,
"l": 93.85,
"c": 94.095
},
{
"t": 1788442800,
"o": 94.1,
"h": 94.4,
"l": 94.02,
"c": 94.4
},
{
"t": 1788443100,
"o": 94.365,
"h": 94.365,
"l": 94.17,
"c": 94.17
},
{
"t": 1788443400,
"o": 94.25,
"h": 94.35,
"l": 94.22,
"c": 94.23
},
{
"t": 1788443700,
"o": 94.29,
"h": 94.36,
"l": 94.22,
"c": 94.36
},
{
"t": 1788444000,
"o": 94.32,
"h": 94.38,
"l": 94.22,
"c": 94.22
},
{
"t": 1788444300,
"o": 94.22,
"h": 94.33,
"l": 94.11,
"c": 94.11
},
{
"t": 1788444600,
"o": 94.15,
"h": 94.35,
"l": 94.15,
"c": 94.33
},
{
"t": 1788444900,
"o": 94.34,
"h": 94.475,
"l": 94.265,
"c": 94.43
},
{
"t": 1788445200,
"o": 94.405,
"h": 94.47,
"l": 94.33,
"c": 94.47
},
{
"t": 1788445500,
"o": 94.44,
"h": 94.51,
"l": 94.36,
"c": 94.37
},
{
"t": 1788445800,
"o": 94.36,
"h": 94.49,
"l": 94.36,
"c": 94.42
},
{
"t": 1788446100,
"o": 94.47,
"h": 94.705,
"l": 94.44,
"c": 94.68
},
{
"t": 1788446400,
"o": 94.65,
"h": 94.76,
"l": 94.62,
"c": 94.72
},
{
"t": 1788446700,
"o": 94.71,
"h": 94.78,
"l": 94.67,
"c": 94.72
},
{
"t": 1788447000,
"o": 94.73,
"h": 94.92,
"l": 94.73,
"c": 94.9
},
{
"t": 1788447300,
"o": 94.9,
"h": 94.96,
"l": 94.82,
"c": 94.92
},
{
"t": 1788447600,
"o": 94.895,
"h": 94.93,
"l": 94.79,
"c": 94.8
},
{
"t": 1788447900,
"o": 94.81,
"h": 94.85,
"l": 94.755,
"c": 94.78
},
{
"t": 1788448200,
"o": 94.76,
"h": 94.84,
"l": 94.72,
"c": 94.835
},
{
"t": 1788448500,
"o": 94.82,
"h": 94.92,
"l": 94.82,
"c": 94.9
},
{
"t": 1788448800,
"o": 94.92,
"h": 94.935,
"l": 94.8,
"c": 94.83
},
{
"t": 1788449100,
"o": 94.86,
"h": 95.085,
"l": 94.86,
"c": 95.05
},
{
"t": 1788449400,
"o": 95.08,
"h": 95.13,
"l": 95.05,
"c": 95.07
},
{
"t": 1788449700,
"o": 95.1,
"h": 95.1,
"l": 94.97,
"c": 95.06
},
{
"t": 1788450000,
"o": 95.07,
"h": 95.1,
"l": 95.01,
"c": 95.01
},
{
"t": 1788450300,
"o": 95.04,
"h": 95.1,
"l": 95.04,
"c": 95.07
},
{
"t": 1788450600,
"o": 95.04,
"h": 95.08,
"l": 95.02,
"c": 95.02
},
{
"t": 1788450900,
"o": 95.03,
"h": 95.096078,
"l": 94.97,
"c": 95.096078
},
{
"t": 1788451200,
"o": 95.12,
"h": 95.12,
"l": 95,
"c": 95.01
},
{
"t": 1788451500,
"o": 95,
"h": 95.03,
"l": 94.98,
"c": 95.01
},
{
"t": 1788451800,
"o": 95.015,
"h": 95.16,
"l": 95.01,
"c": 95.15
},
{
"t": 1788452100,
"o": 95.18,
"h": 95.22,
"l": 95.1,
"c": 95.12
},
{
"t": 1788452400,
"o": 95.11,
"h": 95.23,
"l": 95.1,
"c": 95.225
},
{
"t": 1788452700,
"o": 95.22,
"h": 95.295,
"l": 95.19,
"c": 95.29
},
{
"t": 1788453000,
"o": 95.29,
"h": 95.34,
"l": 95.22,
"c": 95.24
},
{
"t": 1788453300,
"o": 95.24,
"h": 95.34,
"l": 95.23,
"c": 95.3
},
{
"t": 1788453600,
"o": 95.3,
"h": 95.3,
"l": 95.23,
"c": 95.25
},
{
"t": 1788453900,
"o": 95.24,
"h": 95.2763,
"l": 95.215,
"c": 95.23
},
{
"t": 1788454200,
"o": 95.25,
"h": 95.25,
"l": 95.2,
"c": 95.25
},
{
"t": 1788454500,
"o": 95.29,
"h": 95.33,
"l": 95.29,
"c": 95.29
},
{
"t": 1788454800,
"o": 95.292,
"h": 95.31,
"l": 95.22,
"c": 95.22
},
{
"t": 1788455100,
"o": 95.26,
"h": 95.26,
"l": 95.1901,
"c": 95.25
},
{
"t": 1788455400,
"o": 95.24,
"h": 95.245,
"l": 95.14,
"c": 95.18
},
{
"t": 1788455700,
"o": 95.17,
"h": 95.22,
"l": 95.14,
"c": 95.18
},
{
"t": 1788456000,
"o": 95.17,
"h": 95.22,
"l": 95.15,
"c": 95.17
},
{
"t": 1788456300,
"o": 95.18,
"h": 95.18,
"l": 95.092,
"c": 95.12
},
{
"t": 1788456600,
"o": 95.12,
"h": 95.15,
"l": 95.05,
"c": 95.08
},
{
"t": 1788456900,
"o": 95.09,
"h": 95.105,
"l": 95,
"c": 95.07
},
{
"t": 1788457200,
"o": 95.1,
"h": 95.16,
"l": 95.04,
"c": 95.04
},
{
"t": 1788457500,
"o": 95.035,
"h": 95.07,
"l": 95.03,
"c": 95.055
},
{
"t": 1788457800,
"o": 95.04,
"h": 95.06,
"l": 94.98,
"c": 94.99
},
{
"t": 1788458100,
"o": 94.98,
"h": 94.98,
"l": 94.91,
"c": 94.97
},
{
"t": 1788458400,
"o": 94.985,
"h": 95.09,
"l": 94.98,
"c": 95.05
},
{
"t": 1788458700,
"o": 95.06,
"h": 95.1,
"l": 95.01,
"c": 95.085
},
{
"t": 1788459000,
"o": 95.0681,
"h": 95.07,
"l": 94.975,
"c": 94.975
},
{
"t": 1788459300,
"o": 94.98,
"h": 95.005,
"l": 94.92,
"c": 94.93
},
{
"t": 1788459600,
"o": 94.94,
"h": 94.94,
"l": 94.88,
"c": 94.9
},
{
"t": 1788459900,
"o": 94.895,
"h": 94.9,
"l": 94.85,
"c": 94.85
},
{
"t": 1788460200,
"o": 94.84,
"h": 94.84,
"l": 94.69,
"c": 94.7
},
{
"t": 1788460500,
"o": 94.69,
"h": 94.71,
"l": 94.67,
"c": 94.67
},
{
"t": 1788460800,
"o": 94.69,
"h": 94.78,
"l": 94.69,
"c": 94.73
},
{
"t": 1788461100,
"o": 94.73,
"h": 94.79,
"l": 94.73,
"c": 94.77
},
{
"t": 1788461400,
"o": 94.775,
"h": 94.78,
"l": 94.72,
"c": 94.74
},
{
"t": 1788461700,
"o": 94.73,
"h": 94.73,
"l": 94.61,
"c": 94.63
},
{
"t": 1788462000,
"o": 94.63,
"h": 94.68,
"l": 94.59,
"c": 94.65
},
{
"t": 1788462300,
"o": 94.67,
"h": 94.74,
"l": 94.67,
"c": 94.675
},
{
"t": 1788462600,
"o": 94.67,
"h": 94.695,
"l": 94.65,
"c": 94.675
},
{
"t": 1788462900,
"o": 94.685,
"h": 94.8,
"l": 94.67,
"c": 94.8
},
{
"t": 1788463200,
"o": 94.79,
"h": 94.84,
"l": 94.72,
"c": 94.77
},
{
"t": 1788463500,
"o": 94.77,
"h": 94.785,
"l": 94.695,
"c": 94.755
},
{
"t": 1788463800,
"o": 94.755,
"h": 94.775,
"l": 94.7,
"c": 94.71
},
{
"t": 1788464100,
"o": 94.705,
"h": 94.92,
"l": 94.705,
"c": 94.92
},
{
"t": 1788464400,
"o": 94.95,
"h": 95,
"l": 94.89,
"c": 94.99
},
{
"t": 1788464700,
"o": 94.98,
"h": 94.98,
"l": 94.83,
"c": 94.86
},
{
"t": 1788465000,
"o": 94.88,
"h": 94.95,
"l": 94.78,
"c": 94.83
},
{
"t": 1788465300,
"o": 94.84,
"h": 94.91,
"l": 94.77,
"c": 94.9
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1788442200,
"v": 93.8836
},
{
"t": 1788442500,
"v": 94.0429
},
{
"t": 1788442800,
"v": 94.1714
},
{
"t": 1788443100,
"v": 94.2881
},
{
"t": 1788443400,
"v": 94.2873
},
{
"t": 1788443700,
"v": 94.2884
},
{
"t": 1788444000,
"v": 94.2853
},
{
"t": 1788444300,
"v": 94.2128
},
{
"t": 1788444600,
"v": 94.2322
},
{
"t": 1788444900,
"v": 94.3574
},
{
"t": 1788445200,
"v": 94.3787
},
{
"t": 1788445500,
"v": 94.4472
},
{
"t": 1788445800,
"v": 94.4153
},
{
"t": 1788446100,
"v": 94.5311
},
{
"t": 1788446400,
"v": 94.6956
},
{
"t": 1788446700,
"v": 94.7167
},
{
"t": 1788447000,
"v": 94.8389
},
{
"t": 1788447300,
"v": 94.8788
},
{
"t": 1788447600,
"v": 94.8755
},
{
"t": 1788447900,
"v": 94.7993
},
{
"t": 1788448200,
"v": 94.7996
},
{
"t": 1788448500,
"v": 94.8713
},
{
"t": 1788448800,
"v": 94.8654
},
{
"t": 1788449100,
"v": 94.9849
},
{
"t": 1788449400,
"v": 95.0804
},
{
"t": 1788449700,
"v": 95.024
},
{
"t": 1788450000,
"v": 95.0717
},
{
"t": 1788450300,
"v": 95.0633
},
{
"t": 1788450600,
"v": 95.0535
},
{
"t": 1788450900,
"v": 95.0132
},
{
"t": 1788451200,
"v": 95.0506
},
{
"t": 1788451500,
"v": 95.0049
},
{
"t": 1788451800,
"v": 95.0821
},
{
"t": 1788452100,
"v": 95.1685
},
{
"t": 1788452400,
"v": 95.1458
},
{
"t": 1788452700,
"v": 95.2492
},
{
"t": 1788453000,
"v": 95.2912
},
{
"t": 1788453300,
"v": 95.2777
},
{
"t": 1788453600,
"v": 95.2482
},
{
"t": 1788453900,
"v": 95.2369
},
{
"t": 1788454200,
"v": 95.2304
},
{
"t": 1788454500,
"v": 95.3109
},
{
"t": 1788454800,
"v": 95.2486
},
{
"t": 1788455100,
"v": 95.2374
},
{
"t": 1788455400,
"v": 95.182
},
{
"t": 1788455700,
"v": 95.1817
},
{
"t": 1788456000,
"v": 95.1799
},
{
"t": 1788456300,
"v": 95.139
},
{
"t": 1788456600,
"v": 95.1102
},
{
"t": 1788456900,
"v": 95.0601
},
{
"t": 1788457200,
"v": 95.1173
},
{
"t": 1788457500,
"v": 95.0501
},
{
"t": 1788457800,
"v": 95.0217
},
{
"t": 1788458100,
"v": 94.9543
},
{
"t": 1788458400,
"v": 95.0457
},
{
"t": 1788458700,
"v": 95.0426
},
{
"t": 1788459000,
"v": 95.0334
},
{
"t": 1788459300,
"v": 94.97
},
{
"t": 1788459600,
"v": 94.902
},
{
"t": 1788459900,
"v": 94.8851
},
{
"t": 1788460200,
"v": 94.7491
},
{
"t": 1788460500,
"v": 94.694
},
{
"t": 1788460800,
"v": 94.7324
},
{
"t": 1788461100,
"v": 94.7616
},
{
"t": 1788461400,
"v": 94.7527
},
{
"t": 1788461700,
"v": 94.6725
},
{
"t": 1788462000,
"v": 94.6294
},
{
"t": 1788462300,
"v": 94.6963
},
{
"t": 1788462600,
"v": 94.6768
},
{
"t": 1788462900,
"v": 94.745
},
{
"t": 1788463200,
"v": 94.7837
},
{
"t": 1788463500,
"v": 94.7425
},
{
"t": 1788463800,
"v": 94.7312
},
{
"t": 1788464100,
"v": 94.8227
},
{
"t": 1788464400,
"v": 94.9517
},
{
"t": 1788464700,
"v": 94.8844
},
{
"t": 1788465000,
"v": 94.8604
},
{
"t": 1788465300,
"v": 94.8466
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 94,
"h": 94,
"l": 93.66,
"c": 93.88
},
{
"t": 1788442500,
"o": 93.89,
"h": 94.205,
"l": 93.85,
"c": 94.095
},
{
"t": 1788442800,
"o": 94.1,
"h": 94.4,
"l": 94.02,
"c": 94.4
},
{
"t": 1788443100,
"o": 94.365,
"h": 94.365,
"l": 94.17,
"c": 94.17
},
{
"t": 1788443400,
"o": 94.25,
"h": 94.35,
"l": 94.22,
"c": 94.23
},
{
"t": 1788443700,
"o": 94.29,
"h": 94.36,
"l": 94.22,
"c": 94.36
},
{
"t": 1788444000,
"o": 94.32,
"h": 94.38,
"l": 94.22,
"c": 94.22
},
{
"t": 1788444300,
"o": 94.22,
"h": 94.33,
"l": 94.11,
"c": 94.11
},
{
"t": 1788444600,
"o": 94.15,
"h": 94.35,
"l": 94.15,
"c": 94.33
},
{
"t": 1788444900,
"o": 94.34,
"h": 94.475,
"l": 94.265,
"c": 94.43
},
{
"t": 1788445200,
"o": 94.405,
"h": 94.47,
"l": 94.33,
"c": 94.47
},
{
"t": 1788445500,
"o": 94.44,
"h": 94.51,
"l": 94.36,
"c": 94.37
},
{
"t": 1788445800,
"o": 94.36,
"h": 94.49,
"l": 94.36,
"c": 94.42
},
{
"t": 1788446100,
"o": 94.47,
"h": 94.705,
"l": 94.44,
"c": 94.68
},
{
"t": 1788446400,
"o": 94.65,
"h": 94.76,
"l": 94.62,
"c": 94.72
},
{
"t": 1788446700,
"o": 94.71,
"h": 94.78,
"l": 94.67,
"c": 94.72
},
{
"t": 1788447000,
"o": 94.73,
"h": 94.92,
"l": 94.73,
"c": 94.9
},
{
"t": 1788447300,
"o": 94.9,
"h": 94.96,
"l": 94.82,
"c": 94.92
},
{
"t": 1788447600,
"o": 94.895,
"h": 94.93,
"l": 94.79,
"c": 94.8
},
{
"t": 1788447900,
"o": 94.81,
"h": 94.85,
"l": 94.755,
"c": 94.78
},
{
"t": 1788448200,
"o": 94.76,
"h": 94.84,
"l": 94.72,
"c": 94.835
},
{
"t": 1788448500,
"o": 94.82,
"h": 94.92,
"l": 94.82,
"c": 94.9
},
{
"t": 1788448800,
"o": 94.92,
"h": 94.935,
"l": 94.8,
"c": 94.83
},
{
"t": 1788449100,
"o": 94.86,
"h": 95.085,
"l": 94.86,
"c": 95.05
},
{
"t": 1788449400,
"o": 95.08,
"h": 95.13,
"l": 95.05,
"c": 95.07
},
{
"t": 1788449700,
"o": 95.1,
"h": 95.1,
"l": 94.97,
"c": 95.06
},
{
"t": 1788450000,
"o": 95.07,
"h": 95.1,
"l": 95.01,
"c": 95.01
},
{
"t": 1788450300,
"o": 95.04,
"h": 95.1,
"l": 95.04,
"c": 95.07
},
{
"t": 1788450600,
"o": 95.04,
"h": 95.08,
"l": 95.02,
"c": 95.02
},
{
"t": 1788450900,
"o": 95.03,
"h": 95.096078,
"l": 94.97,
"c": 95.096078
},
{
"t": 1788451200,
"o": 95.12,
"h": 95.12,
"l": 95,
"c": 95.01
},
{
"t": 1788451500,
"o": 95,
"h": 95.03,
"l": 94.98,
"c": 95.01
},
{
"t": 1788451800,
"o": 95.015,
"h": 95.16,
"l": 95.01,
"c": 95.15
},
{
"t": 1788452100,
"o": 95.18,
"h": 95.22,
"l": 95.1,
"c": 95.12
},
{
"t": 1788452400,
"o": 95.11,
"h": 95.23,
"l": 95.1,
"c": 95.225
},
{
"t": 1788452700,
"o": 95.22,
"h": 95.295,
"l": 95.19,
"c": 95.29
},
{
"t": 1788453000,
"o": 95.29,
"h": 95.34,
"l": 95.22,
"c": 95.24
},
{
"t": 1788453300,
"o": 95.24,
"h": 95.34,
"l": 95.23,
"c": 95.3
},
{
"t": 1788453600,
"o": 95.3,
"h": 95.3,
"l": 95.23,
"c": 95.25
},
{
"t": 1788453900,
"o": 95.24,
"h": 95.2763,
"l": 95.215,
"c": 95.23
},
{
"t": 1788454200,
"o": 95.25,
"h": 95.25,
"l": 95.2,
"c": 95.25
},
{
"t": 1788454500,
"o": 95.29,
"h": 95.33,
"l": 95.29,
"c": 95.29
},
{
"t": 1788454800,
"o": 95.292,
"h": 95.31,
"l": 95.22,
"c": 95.22
},
{
"t": 1788455100,
"o": 95.26,
"h": 95.26,
"l": 95.1901,
"c": 95.25
},
{
"t": 1788455400,
"o": 95.24,
"h": 95.245,
"l": 95.14,
"c": 95.18
},
{
"t": 1788455700,
"o": 95.17,
"h": 95.22,
"l": 95.14,
"c": 95.18
},
{
"t": 1788456000,
"o": 95.17,
"h": 95.22,
"l": 95.15,
"c": 95.17
},
{
"t": 1788456300,
"o": 95.18,
"h": 95.18,
"l": 95.092,
"c": 95.12
},
{
"t": 1788456600,
"o": 95.12,
"h": 95.15,
"l": 95.05,
"c": 95.08
},
{
"t": 1788456900,
"o": 95.09,
"h": 95.105,
"l": 95,
"c": 95.07
},
{
"t": 1788457200,
"o": 95.1,
"h": 95.16,
"l": 95.04,
"c": 95.04
},
{
"t": 1788457500,
"o": 95.035,
"h": 95.07,
"l": 95.03,
"c": 95.055
},
{
"t": 1788457800,
"o": 95.04,
"h": 95.06,
"l": 94.98,
"c": 94.99
},
{
"t": 1788458100,
"o": 94.98,
"h": 94.98,
"l": 94.91,
"c": 94.97
},
{
"t": 1788458400,
"o": 94.985,
"h": 95.09,
"l": 94.98,
"c": 95.05
},
{
"t": 1788458700,
"o": 95.06,
"h": 95.1,
"l": 95.01,
"c": 95.085
},
{
"t": 1788459000,
"o": 95.0681,
"h": 95.07,
"l": 94.975,
"c": 94.975
},
{
"t": 1788459300,
"o": 94.98,
"h": 95.005,
"l": 94.92,
"c": 94.93
},
{
"t": 1788459600,
"o": 94.94,
"h": 94.94,
"l": 94.88,
"c": 94.9
},
{
"t": 1788459900,
"o": 94.895,
"h": 94.9,
"l": 94.85,
"c": 94.85
},
{
"t": 1788460200,
"o": 94.84,
"h": 94.84,
"l": 94.69,
"c": 94.7
},
{
"t": 1788460500,
"o": 94.69,
"h": 94.71,
"l": 94.67,
"c": 94.67
},
{
"t": 1788460800,
"o": 94.69,
"h": 94.78,
"l": 94.69,
"c": 94.73
},
{
"t": 1788461100,
"o": 94.73,
"h": 94.79,
"l": 94.73,
"c": 94.77
},
{
"t": 1788461400,
"o": 94.775,
"h": 94.78,
"l": 94.72,
"c": 94.74
},
{
"t": 1788461700,
"o": 94.73,
"h": 94.73,
"l": 94.61,
"c": 94.63
},
{
"t": 1788462000,
"o": 94.63,
"h": 94.68,
"l": 94.59,
"c": 94.65
},
{
"t": 1788462300,
"o": 94.67,
"h": 94.74,
"l": 94.67,
"c": 94.675
},
{
"t": 1788462600,
"o": 94.67,
"h": 94.695,
"l": 94.65,
"c": 94.675
},
{
"t": 1788462900,
"o": 94.685,
"h": 94.8,
"l": 94.67,
"c": 94.8
},
{
"t": 1788463200,
"o": 94.79,
"h": 94.84,
"l": 94.72,
"c": 94.77
},
{
"t": 1788463500,
"o": 94.77,
"h": 94.785,
"l": 94.695,
"c": 94.755
},
{
"t": 1788463800,
"o": 94.755,
"h": 94.775,
"l": 94.7,
"c": 94.71
},
{
"t": 1788464100,
"o": 94.705,
"h": 94.92,
"l": 94.705,
"c": 94.92
},
{
"t": 1788464400,
"o": 94.95,
"h": 95,
"l": 94.89,
"c": 94.99
},
{
"t": 1788464700,
"o": 94.98,
"h": 94.98,
"l": 94.83,
"c": 94.86
},
{
"t": 1788465000,
"o": 94.88,
"h": 94.95,
"l": 94.78,
"c": 94.83
},
{
"t": 1788465300,
"o": 94.84,
"h": 94.91,
"l": 94.77,
"c": 94.9
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1788442200,
"v": 93.88
},
{
"t": 1788442500,
"v": 93.923
},
{
"t": 1788442800,
"v": 94.0184
},
{
"t": 1788443100,
"v": 94.0487
},
{
"t": 1788443400,
"v": 94.085
},
{
"t": 1788443700,
"v": 94.14
},
{
"t": 1788444000,
"v": 94.156
},
{
"t": 1788444300,
"v": 94.1468
},
{
"t": 1788444600,
"v": 94.1834
},
{
"t": 1788444900,
"v": 94.2327
},
{
"t": 1788445200,
"v": 94.2802
},
{
"t": 1788445500,
"v": 94.2982
},
{
"t": 1788445800,
"v": 94.3225
},
{
"t": 1788446100,
"v": 94.394
},
{
"t": 1788446400,
"v": 94.4592
},
{
"t": 1788446700,
"v": 94.5114
},
{
"t": 1788447000,
"v": 94.5891
},
{
"t": 1788447300,
"v": 94.6553
},
{
"t": 1788447600,
"v": 94.6842
},
{
"t": 1788447900,
"v": 94.7034
},
{
"t": 1788448200,
"v": 94.7297
},
{
"t": 1788448500,
"v": 94.7638
},
{
"t": 1788448800,
"v": 94.777
},
{
"t": 1788449100,
"v": 94.8316
},
{
"t": 1788449400,
"v": 94.8793
},
{
"t": 1788449700,
"v": 94.9154
},
{
"t": 1788450000,
"v": 94.9343
},
{
"t": 1788450300,
"v": 94.9615
},
{
"t": 1788450600,
"v": 94.9732
},
{
"t": 1788450900,
"v": 94.9978
},
{
"t": 1788451200,
"v": 95.0002
},
{
"t": 1788451500,
"v": 95.0022
},
{
"t": 1788451800,
"v": 95.0317
},
{
"t": 1788452100,
"v": 95.0494
},
{
"t": 1788452400,
"v": 95.0845
},
{
"t": 1788452700,
"v": 95.1256
},
{
"t": 1788453000,
"v": 95.1485
},
{
"t": 1788453300,
"v": 95.1788
},
{
"t": 1788453600,
"v": 95.193
},
{
"t": 1788453900,
"v": 95.2004
},
{
"t": 1788454200,
"v": 95.2103
},
{
"t": 1788454500,
"v": 95.2263
},
{
"t": 1788454800,
"v": 95.225
},
{
"t": 1788455100,
"v": 95.23
},
{
"t": 1788455400,
"v": 95.22
},
{
"t": 1788455700,
"v": 95.212
},
{
"t": 1788456000,
"v": 95.2036
},
{
"t": 1788456300,
"v": 95.1869
},
{
"t": 1788456600,
"v": 95.1655
},
{
"t": 1788456900,
"v": 95.1464
},
{
"t": 1788457200,
"v": 95.1251
},
{
"t": 1788457500,
"v": 95.1111
},
{
"t": 1788457800,
"v": 95.0869
},
{
"t": 1788458100,
"v": 95.0635
},
{
"t": 1788458400,
"v": 95.0608
},
{
"t": 1788458700,
"v": 95.0656
},
{
"t": 1788459000,
"v": 95.0475
},
{
"t": 1788459300,
"v": 95.024
},
{
"t": 1788459600,
"v": 94.9992
},
{
"t": 1788459900,
"v": 94.9694
},
{
"t": 1788460200,
"v": 94.9155
},
{
"t": 1788460500,
"v": 94.8664
},
{
"t": 1788460800,
"v": 94.8391
},
{
"t": 1788461100,
"v": 94.8253
},
{
"t": 1788461400,
"v": 94.8082
},
{
"t": 1788461700,
"v": 94.7726
},
{
"t": 1788462000,
"v": 94.7481
},
{
"t": 1788462300,
"v": 94.7335
},
{
"t": 1788462600,
"v": 94.7218
},
{
"t": 1788462900,
"v": 94.7374
},
{
"t": 1788463200,
"v": 94.7439
},
{
"t": 1788463500,
"v": 94.7461
},
{
"t": 1788463800,
"v": 94.7389
},
{
"t": 1788464100,
"v": 94.7751
},
{
"t": 1788464400,
"v": 94.8181
},
{
"t": 1788464700,
"v": 94.8265
},
{
"t": 1788465000,
"v": 94.8272
},
{
"t": 1788465300,
"v": 94.8418
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 94,
"h": 94,
"l": 93.66,
"c": 93.88
},
{
"t": 1788442500,
"o": 93.89,
"h": 94.205,
"l": 93.85,
"c": 94.095
},
{
"t": 1788442800,
"o": 94.1,
"h": 94.4,
"l": 94.02,
"c": 94.4
},
{
"t": 1788443100,
"o": 94.365,
"h": 94.365,
"l": 94.17,
"c": 94.17
},
{
"t": 1788443400,
"o": 94.25,
"h": 94.35,
"l": 94.22,
"c": 94.23
},
{
"t": 1788443700,
"o": 94.29,
"h": 94.36,
"l": 94.22,
"c": 94.36
},
{
"t": 1788444000,
"o": 94.32,
"h": 94.38,
"l": 94.22,
"c": 94.22
},
{
"t": 1788444300,
"o": 94.22,
"h": 94.33,
"l": 94.11,
"c": 94.11
},
{
"t": 1788444600,
"o": 94.15,
"h": 94.35,
"l": 94.15,
"c": 94.33
},
{
"t": 1788444900,
"o": 94.34,
"h": 94.475,
"l": 94.265,
"c": 94.43
},
{
"t": 1788445200,
"o": 94.405,
"h": 94.47,
"l": 94.33,
"c": 94.47
},
{
"t": 1788445500,
"o": 94.44,
"h": 94.51,
"l": 94.36,
"c": 94.37
},
{
"t": 1788445800,
"o": 94.36,
"h": 94.49,
"l": 94.36,
"c": 94.42
},
{
"t": 1788446100,
"o": 94.47,
"h": 94.705,
"l": 94.44,
"c": 94.68
},
{
"t": 1788446400,
"o": 94.65,
"h": 94.76,
"l": 94.62,
"c": 94.72
},
{
"t": 1788446700,
"o": 94.71,
"h": 94.78,
"l": 94.67,
"c": 94.72
},
{
"t": 1788447000,
"o": 94.73,
"h": 94.92,
"l": 94.73,
"c": 94.9
},
{
"t": 1788447300,
"o": 94.9,
"h": 94.96,
"l": 94.82,
"c": 94.92
},
{
"t": 1788447600,
"o": 94.895,
"h": 94.93,
"l": 94.79,
"c": 94.8
},
{
"t": 1788447900,
"o": 94.81,
"h": 94.85,
"l": 94.755,
"c": 94.78
},
{
"t": 1788448200,
"o": 94.76,
"h": 94.84,
"l": 94.72,
"c": 94.835
},
{
"t": 1788448500,
"o": 94.82,
"h": 94.92,
"l": 94.82,
"c": 94.9
},
{
"t": 1788448800,
"o": 94.92,
"h": 94.935,
"l": 94.8,
"c": 94.83
},
{
"t": 1788449100,
"o": 94.86,
"h": 95.085,
"l": 94.86,
"c": 95.05
},
{
"t": 1788449400,
"o": 95.08,
"h": 95.13,
"l": 95.05,
"c": 95.07
},
{
"t": 1788449700,
"o": 95.1,
"h": 95.1,
"l": 94.97,
"c": 95.06
},
{
"t": 1788450000,
"o": 95.07,
"h": 95.1,
"l": 95.01,
"c": 95.01
},
{
"t": 1788450300,
"o": 95.04,
"h": 95.1,
"l": 95.04,
"c": 95.07
},
{
"t": 1788450600,
"o": 95.04,
"h": 95.08,
"l": 95.02,
"c": 95.02
},
{
"t": 1788450900,
"o": 95.03,
"h": 95.096078,
"l": 94.97,
"c": 95.096078
},
{
"t": 1788451200,
"o": 95.12,
"h": 95.12,
"l": 95,
"c": 95.01
},
{
"t": 1788451500,
"o": 95,
"h": 95.03,
"l": 94.98,
"c": 95.01
},
{
"t": 1788451800,
"o": 95.015,
"h": 95.16,
"l": 95.01,
"c": 95.15
},
{
"t": 1788452100,
"o": 95.18,
"h": 95.22,
"l": 95.1,
"c": 95.12
},
{
"t": 1788452400,
"o": 95.11,
"h": 95.23,
"l": 95.1,
"c": 95.225
},
{
"t": 1788452700,
"o": 95.22,
"h": 95.295,
"l": 95.19,
"c": 95.29
},
{
"t": 1788453000,
"o": 95.29,
"h": 95.34,
"l": 95.22,
"c": 95.24
},
{
"t": 1788453300,
"o": 95.24,
"h": 95.34,
"l": 95.23,
"c": 95.3
},
{
"t": 1788453600,
"o": 95.3,
"h": 95.3,
"l": 95.23,
"c": 95.25
},
{
"t": 1788453900,
"o": 95.24,
"h": 95.2763,
"l": 95.215,
"c": 95.23
},
{
"t": 1788454200,
"o": 95.25,
"h": 95.25,
"l": 95.2,
"c": 95.25
},
{
"t": 1788454500,
"o": 95.29,
"h": 95.33,
"l": 95.29,
"c": 95.29
},
{
"t": 1788454800,
"o": 95.292,
"h": 95.31,
"l": 95.22,
"c": 95.22
},
{
"t": 1788455100,
"o": 95.26,
"h": 95.26,
"l": 95.1901,
"c": 95.25
},
{
"t": 1788455400,
"o": 95.24,
"h": 95.245,
"l": 95.14,
"c": 95.18
},
{
"t": 1788455700,
"o": 95.17,
"h": 95.22,
"l": 95.14,
"c": 95.18
},
{
"t": 1788456000,
"o": 95.17,
"h": 95.22,
"l": 95.15,
"c": 95.17
},
{
"t": 1788456300,
"o": 95.18,
"h": 95.18,
"l": 95.092,
"c": 95.12
},
{
"t": 1788456600,
"o": 95.12,
"h": 95.15,
"l": 95.05,
"c": 95.08
},
{
"t": 1788456900,
"o": 95.09,
"h": 95.105,
"l": 95,
"c": 95.07
},
{
"t": 1788457200,
"o": 95.1,
"h": 95.16,
"l": 95.04,
"c": 95.04
},
{
"t": 1788457500,
"o": 95.035,
"h": 95.07,
"l": 95.03,
"c": 95.055
},
{
"t": 1788457800,
"o": 95.04,
"h": 95.06,
"l": 94.98,
"c": 94.99
},
{
"t": 1788458100,
"o": 94.98,
"h": 94.98,
"l": 94.91,
"c": 94.97
},
{
"t": 1788458400,
"o": 94.985,
"h": 95.09,
"l": 94.98,
"c": 95.05
},
{
"t": 1788458700,
"o": 95.06,
"h": 95.1,
"l": 95.01,
"c": 95.085
},
{
"t": 1788459000,
"o": 95.0681,
"h": 95.07,
"l": 94.975,
"c": 94.975
},
{
"t": 1788459300,
"o": 94.98,
"h": 95.005,
"l": 94.92,
"c": 94.93
},
{
"t": 1788459600,
"o": 94.94,
"h": 94.94,
"l": 94.88,
"c": 94.9
},
{
"t": 1788459900,
"o": 94.895,
"h": 94.9,
"l": 94.85,
"c": 94.85
},
{
"t": 1788460200,
"o": 94.84,
"h": 94.84,
"l": 94.69,
"c": 94.7
},
{
"t": 1788460500,
"o": 94.69,
"h": 94.71,
"l": 94.67,
"c": 94.67
},
{
"t": 1788460800,
"o": 94.69,
"h": 94.78,
"l": 94.69,
"c": 94.73
},
{
"t": 1788461100,
"o": 94.73,
"h": 94.79,
"l": 94.73,
"c": 94.77
},
{
"t": 1788461400,
"o": 94.775,
"h": 94.78,
"l": 94.72,
"c": 94.74
},
{
"t": 1788461700,
"o": 94.73,
"h": 94.73,
"l": 94.61,
"c": 94.63
},
{
"t": 1788462000,
"o": 94.63,
"h": 94.68,
"l": 94.59,
"c": 94.65
},
{
"t": 1788462300,
"o": 94.67,
"h": 94.74,
"l": 94.67,
"c": 94.675
},
{
"t": 1788462600,
"o": 94.67,
"h": 94.695,
"l": 94.65,
"c": 94.675
},
{
"t": 1788462900,
"o": 94.685,
"h": 94.8,
"l": 94.67,
"c": 94.8
},
{
"t": 1788463200,
"o": 94.79,
"h": 94.84,
"l": 94.72,
"c": 94.77
},
{
"t": 1788463500,
"o": 94.77,
"h": 94.785,
"l": 94.695,
"c": 94.755
},
{
"t": 1788463800,
"o": 94.755,
"h": 94.775,
"l": 94.7,
"c": 94.71
},
{
"t": 1788464100,
"o": 94.705,
"h": 94.92,
"l": 94.705,
"c": 94.92
},
{
"t": 1788464400,
"o": 94.95,
"h": 95,
"l": 94.89,
"c": 94.99
},
{
"t": 1788464700,
"o": 94.98,
"h": 94.98,
"l": 94.83,
"c": 94.86
},
{
"t": 1788465000,
"o": 94.88,
"h": 94.95,
"l": 94.78,
"c": 94.83
},
{
"t": 1788465300,
"o": 94.84,
"h": 94.91,
"l": 94.77,
"c": 94.9
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1788442200,
"v": 93.88
},
{
"t": 1788442500,
"v": 93.8995
},
{
"t": 1788442800,
"v": 93.945
},
{
"t": 1788443100,
"v": 93.9655
},
{
"t": 1788443400,
"v": 93.9895
},
{
"t": 1788443700,
"v": 94.0232
},
{
"t": 1788444000,
"v": 94.0411
},
{
"t": 1788444300,
"v": 94.0474
},
{
"t": 1788444600,
"v": 94.0731
},
{
"t": 1788444900,
"v": 94.1055
},
{
"t": 1788445200,
"v": 94.1386
},
{
"t": 1788445500,
"v": 94.1597
},
{
"t": 1788445800,
"v": 94.1833
},
{
"t": 1788446100,
"v": 94.2285
},
{
"t": 1788446400,
"v": 94.2732
},
{
"t": 1788446700,
"v": 94.3138
},
{
"t": 1788447000,
"v": 94.3671
},
{
"t": 1788447300,
"v": 94.4174
},
{
"t": 1788447600,
"v": 94.4521
},
{
"t": 1788447900,
"v": 94.4819
},
{
"t": 1788448200,
"v": 94.514
},
{
"t": 1788448500,
"v": 94.5491
},
{
"t": 1788448800,
"v": 94.5747
},
{
"t": 1788449100,
"v": 94.6179
},
{
"t": 1788449400,
"v": 94.659
},
{
"t": 1788449700,
"v": 94.6954
},
{
"t": 1788450000,
"v": 94.724
},
{
"t": 1788450300,
"v": 94.7555
},
{
"t": 1788450600,
"v": 94.7795
},
{
"t": 1788450900,
"v": 94.8083
},
{
"t": 1788451200,
"v": 94.8266
},
{
"t": 1788451500,
"v": 94.8433
},
{
"t": 1788451800,
"v": 94.8712
},
{
"t": 1788452100,
"v": 94.8938
},
{
"t": 1788452400,
"v": 94.9239
},
{
"t": 1788452700,
"v": 94.9572
},
{
"t": 1788453000,
"v": 94.9829
},
{
"t": 1788453300,
"v": 95.0117
},
{
"t": 1788453600,
"v": 95.0334
},
{
"t": 1788453900,
"v": 95.0513
},
{
"t": 1788454200,
"v": 95.0693
},
{
"t": 1788454500,
"v": 95.0894
},
{
"t": 1788454800,
"v": 95.1013
},
{
"t": 1788455100,
"v": 95.1148
},
{
"t": 1788455400,
"v": 95.1207
},
{
"t": 1788455700,
"v": 95.1261
},
{
"t": 1788456000,
"v": 95.1301
},
{
"t": 1788456300,
"v": 95.1292
},
{
"t": 1788456600,
"v": 95.1247
},
{
"t": 1788456900,
"v": 95.1197
},
{
"t": 1788457200,
"v": 95.1125
},
{
"t": 1788457500,
"v": 95.1073
},
{
"t": 1788457800,
"v": 95.0966
},
{
"t": 1788458100,
"v": 95.0851
},
{
"t": 1788458400,
"v": 95.0819
},
{
"t": 1788458700,
"v": 95.0822
},
{
"t": 1788459000,
"v": 95.0724
},
{
"t": 1788459300,
"v": 95.0595
},
{
"t": 1788459600,
"v": 95.045
},
{
"t": 1788459900,
"v": 95.0273
},
{
"t": 1788460200,
"v": 94.9975
},
{
"t": 1788460500,
"v": 94.9677
},
{
"t": 1788460800,
"v": 94.9461
},
{
"t": 1788461100,
"v": 94.9301
},
{
"t": 1788461400,
"v": 94.9128
},
{
"t": 1788461700,
"v": 94.8871
},
{
"t": 1788462000,
"v": 94.8656
},
{
"t": 1788462300,
"v": 94.8482
},
{
"t": 1788462600,
"v": 94.8325
},
{
"t": 1788462900,
"v": 94.8295
},
{
"t": 1788463200,
"v": 94.8241
},
{
"t": 1788463500,
"v": 94.8178
},
{
"t": 1788463800,
"v": 94.808
},
{
"t": 1788464100,
"v": 94.8182
},
{
"t": 1788464400,
"v": 94.8338
},
{
"t": 1788464700,
"v": 94.8362
},
{
"t": 1788465000,
"v": 94.8356
},
{
"t": 1788465300,
"v": 94.8415
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 94,
"h": 94,
"l": 93.66,
"c": 93.88
},
{
"t": 1788442500,
"o": 93.89,
"h": 94.205,
"l": 93.85,
"c": 94.095
},
{
"t": 1788442800,
"o": 94.1,
"h": 94.4,
"l": 94.02,
"c": 94.4
},
{
"t": 1788443100,
"o": 94.365,
"h": 94.365,
"l": 94.17,
"c": 94.17
},
{
"t": 1788443400,
"o": 94.25,
"h": 94.35,
"l": 94.22,
"c": 94.23
},
{
"t": 1788443700,
"o": 94.29,
"h": 94.36,
"l": 94.22,
"c": 94.36
},
{
"t": 1788444000,
"o": 94.32,
"h": 94.38,
"l": 94.22,
"c": 94.22
},
{
"t": 1788444300,
"o": 94.22,
"h": 94.33,
"l": 94.11,
"c": 94.11
},
{
"t": 1788444600,
"o": 94.15,
"h": 94.35,
"l": 94.15,
"c": 94.33
},
{
"t": 1788444900,
"o": 94.34,
"h": 94.475,
"l": 94.265,
"c": 94.43
},
{
"t": 1788445200,
"o": 94.405,
"h": 94.47,
"l": 94.33,
"c": 94.47
},
{
"t": 1788445500,
"o": 94.44,
"h": 94.51,
"l": 94.36,
"c": 94.37
},
{
"t": 1788445800,
"o": 94.36,
"h": 94.49,
"l": 94.36,
"c": 94.42
},
{
"t": 1788446100,
"o": 94.47,
"h": 94.705,
"l": 94.44,
"c": 94.68
},
{
"t": 1788446400,
"o": 94.65,
"h": 94.76,
"l": 94.62,
"c": 94.72
},
{
"t": 1788446700,
"o": 94.71,
"h": 94.78,
"l": 94.67,
"c": 94.72
},
{
"t": 1788447000,
"o": 94.73,
"h": 94.92,
"l": 94.73,
"c": 94.9
},
{
"t": 1788447300,
"o": 94.9,
"h": 94.96,
"l": 94.82,
"c": 94.92
},
{
"t": 1788447600,
"o": 94.895,
"h": 94.93,
"l": 94.79,
"c": 94.8
},
{
"t": 1788447900,
"o": 94.81,
"h": 94.85,
"l": 94.755,
"c": 94.78
},
{
"t": 1788448200,
"o": 94.76,
"h": 94.84,
"l": 94.72,
"c": 94.835
},
{
"t": 1788448500,
"o": 94.82,
"h": 94.92,
"l": 94.82,
"c": 94.9
},
{
"t": 1788448800,
"o": 94.92,
"h": 94.935,
"l": 94.8,
"c": 94.83
},
{
"t": 1788449100,
"o": 94.86,
"h": 95.085,
"l": 94.86,
"c": 95.05
},
{
"t": 1788449400,
"o": 95.08,
"h": 95.13,
"l": 95.05,
"c": 95.07
},
{
"t": 1788449700,
"o": 95.1,
"h": 95.1,
"l": 94.97,
"c": 95.06
},
{
"t": 1788450000,
"o": 95.07,
"h": 95.1,
"l": 95.01,
"c": 95.01
},
{
"t": 1788450300,
"o": 95.04,
"h": 95.1,
"l": 95.04,
"c": 95.07
},
{
"t": 1788450600,
"o": 95.04,
"h": 95.08,
"l": 95.02,
"c": 95.02
},
{
"t": 1788450900,
"o": 95.03,
"h": 95.096078,
"l": 94.97,
"c": 95.096078
},
{
"t": 1788451200,
"o": 95.12,
"h": 95.12,
"l": 95,
"c": 95.01
},
{
"t": 1788451500,
"o": 95,
"h": 95.03,
"l": 94.98,
"c": 95.01
},
{
"t": 1788451800,
"o": 95.015,
"h": 95.16,
"l": 95.01,
"c": 95.15
},
{
"t": 1788452100,
"o": 95.18,
"h": 95.22,
"l": 95.1,
"c": 95.12
},
{
"t": 1788452400,
"o": 95.11,
"h": 95.23,
"l": 95.1,
"c": 95.225
},
{
"t": 1788452700,
"o": 95.22,
"h": 95.295,
"l": 95.19,
"c": 95.29
},
{
"t": 1788453000,
"o": 95.29,
"h": 95.34,
"l": 95.22,
"c": 95.24
},
{
"t": 1788453300,
"o": 95.24,
"h": 95.34,
"l": 95.23,
"c": 95.3
},
{
"t": 1788453600,
"o": 95.3,
"h": 95.3,
"l": 95.23,
"c": 95.25
},
{
"t": 1788453900,
"o": 95.24,
"h": 95.2763,
"l": 95.215,
"c": 95.23
},
{
"t": 1788454200,
"o": 95.25,
"h": 95.25,
"l": 95.2,
"c": 95.25
},
{
"t": 1788454500,
"o": 95.29,
"h": 95.33,
"l": 95.29,
"c": 95.29
},
{
"t": 1788454800,
"o": 95.292,
"h": 95.31,
"l": 95.22,
"c": 95.22
},
{
"t": 1788455100,
"o": 95.26,
"h": 95.26,
"l": 95.1901,
"c": 95.25
},
{
"t": 1788455400,
"o": 95.24,
"h": 95.245,
"l": 95.14,
"c": 95.18
},
{
"t": 1788455700,
"o": 95.17,
"h": 95.22,
"l": 95.14,
"c": 95.18
},
{
"t": 1788456000,
"o": 95.17,
"h": 95.22,
"l": 95.15,
"c": 95.17
},
{
"t": 1788456300,
"o": 95.18,
"h": 95.18,
"l": 95.092,
"c": 95.12
},
{
"t": 1788456600,
"o": 95.12,
"h": 95.15,
"l": 95.05,
"c": 95.08
},
{
"t": 1788456900,
"o": 95.09,
"h": 95.105,
"l": 95,
"c": 95.07
},
{
"t": 1788457200,
"o": 95.1,
"h": 95.16,
"l": 95.04,
"c": 95.04
},
{
"t": 1788457500,
"o": 95.035,
"h": 95.07,
"l": 95.03,
"c": 95.055
},
{
"t": 1788457800,
"o": 95.04,
"h": 95.06,
"l": 94.98,
"c": 94.99
},
{
"t": 1788458100,
"o": 94.98,
"h": 94.98,
"l": 94.91,
"c": 94.97
},
{
"t": 1788458400,
"o": 94.985,
"h": 95.09,
"l": 94.98,
"c": 95.05
},
{
"t": 1788458700,
"o": 95.06,
"h": 95.1,
"l": 95.01,
"c": 95.085
},
{
"t": 1788459000,
"o": 95.0681,
"h": 95.07,
"l": 94.975,
"c": 94.975
},
{
"t": 1788459300,
"o": 94.98,
"h": 95.005,
"l": 94.92,
"c": 94.93
},
{
"t": 1788459600,
"o": 94.94,
"h": 94.94,
"l": 94.88,
"c": 94.9
},
{
"t": 1788459900,
"o": 94.895,
"h": 94.9,
"l": 94.85,
"c": 94.85
},
{
"t": 1788460200,
"o": 94.84,
"h": 94.84,
"l": 94.69,
"c": 94.7
},
{
"t": 1788460500,
"o": 94.69,
"h": 94.71,
"l": 94.67,
"c": 94.67
},
{
"t": 1788460800,
"o": 94.69,
"h": 94.78,
"l": 94.69,
"c": 94.73
},
{
"t": 1788461100,
"o": 94.73,
"h": 94.79,
"l": 94.73,
"c": 94.77
},
{
"t": 1788461400,
"o": 94.775,
"h": 94.78,
"l": 94.72,
"c": 94.74
},
{
"t": 1788461700,
"o": 94.73,
"h": 94.73,
"l": 94.61,
"c": 94.63
},
{
"t": 1788462000,
"o": 94.63,
"h": 94.68,
"l": 94.59,
"c": 94.65
},
{
"t": 1788462300,
"o": 94.67,
"h": 94.74,
"l": 94.67,
"c": 94.675
},
{
"t": 1788462600,
"o": 94.67,
"h": 94.695,
"l": 94.65,
"c": 94.675
},
{
"t": 1788462900,
"o": 94.685,
"h": 94.8,
"l": 94.67,
"c": 94.8
},
{
"t": 1788463200,
"o": 94.79,
"h": 94.84,
"l": 94.72,
"c": 94.77
},
{
"t": 1788463500,
"o": 94.77,
"h": 94.785,
"l": 94.695,
"c": 94.755
},
{
"t": 1788463800,
"o": 94.755,
"h": 94.775,
"l": 94.7,
"c": 94.71
},
{
"t": 1788464100,
"o": 94.705,
"h": 94.92,
"l": 94.705,
"c": 94.92
},
{
"t": 1788464400,
"o": 94.95,
"h": 95,
"l": 94.89,
"c": 94.99
},
{
"t": 1788464700,
"o": 94.98,
"h": 94.98,
"l": 94.83,
"c": 94.86
},
{
"t": 1788465000,
"o": 94.88,
"h": 94.95,
"l": 94.78,
"c": 94.83
},
{
"t": 1788465300,
"o": 94.84,
"h": 94.91,
"l": 94.77,
"c": 94.9
}
],
"overlays": {
"lines": [
{
"label": "ORB High $94.40",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 94.4
},
{
"t": 1788465300,
"v": 94.4
}
]
},
{
"label": "ORB Low $93.66",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 93.66
},
{
"t": 1788465300,
"v": 93.66
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 98,
"pct": 93,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 94,
"h": 94,
"l": 93.66,
"c": 93.88
},
{
"t": 1788442500,
"o": 93.89,
"h": 94.205,
"l": 93.85,
"c": 94.095
},
{
"t": 1788442800,
"o": 94.1,
"h": 94.4,
"l": 94.02,
"c": 94.4
},
{
"t": 1788443100,
"o": 94.365,
"h": 94.365,
"l": 94.17,
"c": 94.17
},
{
"t": 1788443400,
"o": 94.25,
"h": 94.35,
"l": 94.22,
"c": 94.23
},
{
"t": 1788443700,
"o": 94.29,
"h": 94.36,
"l": 94.22,
"c": 94.36
},
{
"t": 1788444000,
"o": 94.32,
"h": 94.38,
"l": 94.22,
"c": 94.22
},
{
"t": 1788444300,
"o": 94.22,
"h": 94.33,
"l": 94.11,
"c": 94.11
},
{
"t": 1788444600,
"o": 94.15,
"h": 94.35,
"l": 94.15,
"c": 94.33
},
{
"t": 1788444900,
"o": 94.34,
"h": 94.475,
"l": 94.265,
"c": 94.43
},
{
"t": 1788445200,
"o": 94.405,
"h": 94.47,
"l": 94.33,
"c": 94.47
},
{
"t": 1788445500,
"o": 94.44,
"h": 94.51,
"l": 94.36,
"c": 94.37
},
{
"t": 1788445800,
"o": 94.36,
"h": 94.49,
"l": 94.36,
"c": 94.42
},
{
"t": 1788446100,
"o": 94.47,
"h": 94.705,
"l": 94.44,
"c": 94.68
},
{
"t": 1788446400,
"o": 94.65,
"h": 94.76,
"l": 94.62,
"c": 94.72
},
{
"t": 1788446700,
"o": 94.71,
"h": 94.78,
"l": 94.67,
"c": 94.72
},
{
"t": 1788447000,
"o": 94.73,
"h": 94.92,
"l": 94.73,
"c": 94.9
},
{
"t": 1788447300,
"o": 94.9,
"h": 94.96,
"l": 94.82,
"c": 94.92
},
{
"t": 1788447600,
"o": 94.895,
"h": 94.93,
"l": 94.79,
"c": 94.8
},
{
"t": 1788447900,
"o": 94.81,
"h": 94.85,
"l": 94.755,
"c": 94.78
},
{
"t": 1788448200,
"o": 94.76,
"h": 94.84,
"l": 94.72,
"c": 94.835
},
{
"t": 1788448500,
"o": 94.82,
"h": 94.92,
"l": 94.82,
"c": 94.9
},
{
"t": 1788448800,
"o": 94.92,
"h": 94.935,
"l": 94.8,
"c": 94.83
},
{
"t": 1788449100,
"o": 94.86,
"h": 95.085,
"l": 94.86,
"c": 95.05
},
{
"t": 1788449400,
"o": 95.08,
"h": 95.13,
"l": 95.05,
"c": 95.07
},
{
"t": 1788449700,
"o": 95.1,
"h": 95.1,
"l": 94.97,
"c": 95.06
},
{
"t": 1788450000,
"o": 95.07,
"h": 95.1,
"l": 95.01,
"c": 95.01
},
{
"t": 1788450300,
"o": 95.04,
"h": 95.1,
"l": 95.04,
"c": 95.07
},
{
"t": 1788450600,
"o": 95.04,
"h": 95.08,
"l": 95.02,
"c": 95.02
},
{
"t": 1788450900,
"o": 95.03,
"h": 95.096078,
"l": 94.97,
"c": 95.096078
},
{
"t": 1788451200,
"o": 95.12,
"h": 95.12,
"l": 95,
"c": 95.01
},
{
"t": 1788451500,
"o": 95,
"h": 95.03,
"l": 94.98,
"c": 95.01
},
{
"t": 1788451800,
"o": 95.015,
"h": 95.16,
"l": 95.01,
"c": 95.15
},
{
"t": 1788452100,
"o": 95.18,
"h": 95.22,
"l": 95.1,
"c": 95.12
},
{
"t": 1788452400,
"o": 95.11,
"h": 95.23,
"l": 95.1,
"c": 95.225
},
{
"t": 1788452700,
"o": 95.22,
"h": 95.295,
"l": 95.19,
"c": 95.29
},
{
"t": 1788453000,
"o": 95.29,
"h": 95.34,
"l": 95.22,
"c": 95.24
},
{
"t": 1788453300,
"o": 95.24,
"h": 95.34,
"l": 95.23,
"c": 95.3
},
{
"t": 1788453600,
"o": 95.3,
"h": 95.3,
"l": 95.23,
"c": 95.25
},
{
"t": 1788453900,
"o": 95.24,
"h": 95.2763,
"l": 95.215,
"c": 95.23
},
{
"t": 1788454200,
"o": 95.25,
"h": 95.25,
"l": 95.2,
"c": 95.25
},
{
"t": 1788454500,
"o": 95.29,
"h": 95.33,
"l": 95.29,
"c": 95.29
},
{
"t": 1788454800,
"o": 95.292,
"h": 95.31,
"l": 95.22,
"c": 95.22
},
{
"t": 1788455100,
"o": 95.26,
"h": 95.26,
"l": 95.1901,
"c": 95.25
},
{
"t": 1788455400,
"o": 95.24,
"h": 95.245,
"l": 95.14,
"c": 95.18
},
{
"t": 1788455700,
"o": 95.17,
"h": 95.22,
"l": 95.14,
"c": 95.18
},
{
"t": 1788456000,
"o": 95.17,
"h": 95.22,
"l": 95.15,
"c": 95.17
},
{
"t": 1788456300,
"o": 95.18,
"h": 95.18,
"l": 95.092,
"c": 95.12
},
{
"t": 1788456600,
"o": 95.12,
"h": 95.15,
"l": 95.05,
"c": 95.08
},
{
"t": 1788456900,
"o": 95.09,
"h": 95.105,
"l": 95,
"c": 95.07
},
{
"t": 1788457200,
"o": 95.1,
"h": 95.16,
"l": 95.04,
"c": 95.04
},
{
"t": 1788457500,
"o": 95.035,
"h": 95.07,
"l": 95.03,
"c": 95.055
},
{
"t": 1788457800,
"o": 95.04,
"h": 95.06,
"l": 94.98,
"c": 94.99
},
{
"t": 1788458100,
"o": 94.98,
"h": 94.98,
"l": 94.91,
"c": 94.97
},
{
"t": 1788458400,
"o": 94.985,
"h": 95.09,
"l": 94.98,
"c": 95.05
},
{
"t": 1788458700,
"o": 95.06,
"h": 95.1,
"l": 95.01,
"c": 95.085
},
{
"t": 1788459000,
"o": 95.0681,
"h": 95.07,
"l": 94.975,
"c": 94.975
},
{
"t": 1788459300,
"o": 94.98,
"h": 95.005,
"l": 94.92,
"c": 94.93
},
{
"t": 1788459600,
"o": 94.94,
"h": 94.94,
"l": 94.88,
"c": 94.9
},
{
"t": 1788459900,
"o": 94.895,
"h": 94.9,
"l": 94.85,
"c": 94.85
},
{
"t": 1788460200,
"o": 94.84,
"h": 94.84,
"l": 94.69,
"c": 94.7
},
{
"t": 1788460500,
"o": 94.69,
"h": 94.71,
"l": 94.67,
"c": 94.67
},
{
"t": 1788460800,
"o": 94.69,
"h": 94.78,
"l": 94.69,
"c": 94.73
},
{
"t": 1788461100,
"o": 94.73,
"h": 94.79,
"l": 94.73,
"c": 94.77
},
{
"t": 1788461400,
"o": 94.775,
"h": 94.78,
"l": 94.72,
"c": 94.74
},
{
"t": 1788461700,
"o": 94.73,
"h": 94.73,
"l": 94.61,
"c": 94.63
},
{
"t": 1788462000,
"o": 94.63,
"h": 94.68,
"l": 94.59,
"c": 94.65
},
{
"t": 1788462300,
"o": 94.67,
"h": 94.74,
"l": 94.67,
"c": 94.675
},
{
"t": 1788462600,
"o": 94.67,
"h": 94.695,
"l": 94.65,
"c": 94.675
},
{
"t": 1788462900,
"o": 94.685,
"h": 94.8,
"l": 94.67,
"c": 94.8
},
{
"t": 1788463200,
"o": 94.79,
"h": 94.84,
"l": 94.72,
"c": 94.77
},
{
"t": 1788463500,
"o": 94.77,
"h": 94.785,
"l": 94.695,
"c": 94.755
},
{
"t": 1788463800,
"o": 94.755,
"h": 94.775,
"l": 94.7,
"c": 94.71
},
{
"t": 1788464100,
"o": 94.705,
"h": 94.92,
"l": 94.705,
"c": 94.92
},
{
"t": 1788464400,
"o": 94.95,
"h": 95,
"l": 94.89,
"c": 94.99
},
{
"t": 1788464700,
"o": 94.98,
"h": 94.98,
"l": 94.83,
"c": 94.86
},
{
"t": 1788465000,
"o": 94.88,
"h": 94.95,
"l": 94.78,
"c": 94.83
},
{
"t": 1788465300,
"o": 94.84,
"h": 94.91,
"l": 94.77,
"c": 94.9
}
],
"overlays": {
"lines": [
{
"label": "PDH $93.39",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 93.39
},
{
"t": 1788465300,
"v": 93.39
}
]
},
{
"label": "PDL $91.45",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 91.45
},
{
"t": 1788465300,
"v": 91.45
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 92,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 94,
"h": 94,
"l": 93.66,
"c": 93.88
},
{
"t": 1788442500,
"o": 93.89,
"h": 94.205,
"l": 93.85,
"c": 94.095
},
{
"t": 1788442800,
"o": 94.1,
"h": 94.4,
"l": 94.02,
"c": 94.4
},
{
"t": 1788443100,
"o": 94.365,
"h": 94.365,
"l": 94.17,
"c": 94.17
},
{
"t": 1788443400,
"o": 94.25,
"h": 94.35,
"l": 94.22,
"c": 94.23
},
{
"t": 1788443700,
"o": 94.29,
"h": 94.36,
"l": 94.22,
"c": 94.36
},
{
"t": 1788444000,
"o": 94.32,
"h": 94.38,
"l": 94.22,
"c": 94.22
},
{
"t": 1788444300,
"o": 94.22,
"h": 94.33,
"l": 94.11,
"c": 94.11
},
{
"t": 1788444600,
"o": 94.15,
"h": 94.35,
"l": 94.15,
"c": 94.33
},
{
"t": 1788444900,
"o": 94.34,
"h": 94.475,
"l": 94.265,
"c": 94.43
},
{
"t": 1788445200,
"o": 94.405,
"h": 94.47,
"l": 94.33,
"c": 94.47
},
{
"t": 1788445500,
"o": 94.44,
"h": 94.51,
"l": 94.36,
"c": 94.37
},
{
"t": 1788445800,
"o": 94.36,
"h": 94.49,
"l": 94.36,
"c": 94.42
},
{
"t": 1788446100,
"o": 94.47,
"h": 94.705,
"l": 94.44,
"c": 94.68
},
{
"t": 1788446400,
"o": 94.65,
"h": 94.76,
"l": 94.62,
"c": 94.72
},
{
"t": 1788446700,
"o": 94.71,
"h": 94.78,
"l": 94.67,
"c": 94.72
},
{
"t": 1788447000,
"o": 94.73,
"h": 94.92,
"l": 94.73,
"c": 94.9
},
{
"t": 1788447300,
"o": 94.9,
"h": 94.96,
"l": 94.82,
"c": 94.92
},
{
"t": 1788447600,
"o": 94.895,
"h": 94.93,
"l": 94.79,
"c": 94.8
},
{
"t": 1788447900,
"o": 94.81,
"h": 94.85,
"l": 94.755,
"c": 94.78
},
{
"t": 1788448200,
"o": 94.76,
"h": 94.84,
"l": 94.72,
"c": 94.835
},
{
"t": 1788448500,
"o": 94.82,
"h": 94.92,
"l": 94.82,
"c": 94.9
},
{
"t": 1788448800,
"o": 94.92,
"h": 94.935,
"l": 94.8,
"c": 94.83
},
{
"t": 1788449100,
"o": 94.86,
"h": 95.085,
"l": 94.86,
"c": 95.05
},
{
"t": 1788449400,
"o": 95.08,
"h": 95.13,
"l": 95.05,
"c": 95.07
},
{
"t": 1788449700,
"o": 95.1,
"h": 95.1,
"l": 94.97,
"c": 95.06
},
{
"t": 1788450000,
"o": 95.07,
"h": 95.1,
"l": 95.01,
"c": 95.01
},
{
"t": 1788450300,
"o": 95.04,
"h": 95.1,
"l": 95.04,
"c": 95.07
},
{
"t": 1788450600,
"o": 95.04,
"h": 95.08,
"l": 95.02,
"c": 95.02
},
{
"t": 1788450900,
"o": 95.03,
"h": 95.096078,
"l": 94.97,
"c": 95.096078
},
{
"t": 1788451200,
"o": 95.12,
"h": 95.12,
"l": 95,
"c": 95.01
},
{
"t": 1788451500,
"o": 95,
"h": 95.03,
"l": 94.98,
"c": 95.01
},
{
"t": 1788451800,
"o": 95.015,
"h": 95.16,
"l": 95.01,
"c": 95.15
},
{
"t": 1788452100,
"o": 95.18,
"h": 95.22,
"l": 95.1,
"c": 95.12
},
{
"t": 1788452400,
"o": 95.11,
"h": 95.23,
"l": 95.1,
"c": 95.225
},
{
"t": 1788452700,
"o": 95.22,
"h": 95.295,
"l": 95.19,
"c": 95.29
},
{
"t": 1788453000,
"o": 95.29,
"h": 95.34,
"l": 95.22,
"c": 95.24
},
{
"t": 1788453300,
"o": 95.24,
"h": 95.34,
"l": 95.23,
"c": 95.3
},
{
"t": 1788453600,
"o": 95.3,
"h": 95.3,
"l": 95.23,
"c": 95.25
},
{
"t": 1788453900,
"o": 95.24,
"h": 95.2763,
"l": 95.215,
"c": 95.23
},
{
"t": 1788454200,
"o": 95.25,
"h": 95.25,
"l": 95.2,
"c": 95.25
},
{
"t": 1788454500,
"o": 95.29,
"h": 95.33,
"l": 95.29,
"c": 95.29
},
{
"t": 1788454800,
"o": 95.292,
"h": 95.31,
"l": 95.22,
"c": 95.22
},
{
"t": 1788455100,
"o": 95.26,
"h": 95.26,
"l": 95.1901,
"c": 95.25
},
{
"t": 1788455400,
"o": 95.24,
"h": 95.245,
"l": 95.14,
"c": 95.18
},
{
"t": 1788455700,
"o": 95.17,
"h": 95.22,
"l": 95.14,
"c": 95.18
},
{
"t": 1788456000,
"o": 95.17,
"h": 95.22,
"l": 95.15,
"c": 95.17
},
{
"t": 1788456300,
"o": 95.18,
"h": 95.18,
"l": 95.092,
"c": 95.12
},
{
"t": 1788456600,
"o": 95.12,
"h": 95.15,
"l": 95.05,
"c": 95.08
},
{
"t": 1788456900,
"o": 95.09,
"h": 95.105,
"l": 95,
"c": 95.07
},
{
"t": 1788457200,
"o": 95.1,
"h": 95.16,
"l": 95.04,
"c": 95.04
},
{
"t": 1788457500,
"o": 95.035,
"h": 95.07,
"l": 95.03,
"c": 95.055
},
{
"t": 1788457800,
"o": 95.04,
"h": 95.06,
"l": 94.98,
"c": 94.99
},
{
"t": 1788458100,
"o": 94.98,
"h": 94.98,
"l": 94.91,
"c": 94.97
},
{
"t": 1788458400,
"o": 94.985,
"h": 95.09,
"l": 94.98,
"c": 95.05
},
{
"t": 1788458700,
"o": 95.06,
"h": 95.1,
"l": 95.01,
"c": 95.085
},
{
"t": 1788459000,
"o": 95.0681,
"h": 95.07,
"l": 94.975,
"c": 94.975
},
{
"t": 1788459300,
"o": 94.98,
"h": 95.005,
"l": 94.92,
"c": 94.93
},
{
"t": 1788459600,
"o": 94.94,
"h": 94.94,
"l": 94.88,
"c": 94.9
},
{
"t": 1788459900,
"o": 94.895,
"h": 94.9,
"l": 94.85,
"c": 94.85
},
{
"t": 1788460200,
"o": 94.84,
"h": 94.84,
"l": 94.69,
"c": 94.7
},
{
"t": 1788460500,
"o": 94.69,
"h": 94.71,
"l": 94.67,
"c": 94.67
},
{
"t": 1788460800,
"o": 94.69,
"h": 94.78,
"l": 94.69,
"c": 94.73
},
{
"t": 1788461100,
"o": 94.73,
"h": 94.79,
"l": 94.73,
"c": 94.77
},
{
"t": 1788461400,
"o": 94.775,
"h": 94.78,
"l": 94.72,
"c": 94.74
},
{
"t": 1788461700,
"o": 94.73,
"h": 94.73,
"l": 94.61,
"c": 94.63
},
{
"t": 1788462000,
"o": 94.63,
"h": 94.68,
"l": 94.59,
"c": 94.65
},
{
"t": 1788462300,
"o": 94.67,
"h": 94.74,
"l": 94.67,
"c": 94.675
},
{
"t": 1788462600,
"o": 94.67,
"h": 94.695,
"l": 94.65,
"c": 94.675
},
{
"t": 1788462900,
"o": 94.685,
"h": 94.8,
"l": 94.67,
"c": 94.8
},
{
"t": 1788463200,
"o": 94.79,
"h": 94.84,
"l": 94.72,
"c": 94.77
},
{
"t": 1788463500,
"o": 94.77,
"h": 94.785,
"l": 94.695,
"c": 94.755
},
{
"t": 1788463800,
"o": 94.755,
"h": 94.775,
"l": 94.7,
"c": 94.71
},
{
"t": 1788464100,
"o": 94.705,
"h": 94.92,
"l": 94.705,
"c": 94.92
},
{
"t": 1788464400,
"o": 94.95,
"h": 95,
"l": 94.89,
"c": 94.99
},
{
"t": 1788464700,
"o": 94.98,
"h": 94.98,
"l": 94.83,
"c": 94.86
},
{
"t": 1788465000,
"o": 94.88,
"h": 94.95,
"l": 94.78,
"c": 94.83
},
{
"t": 1788465300,
"o": 94.84,
"h": 94.91,
"l": 94.77,
"c": 94.9
}
],
"overlays": {
"lines": [
{
"label": "PP $92.87",
"color": "#4a9eff",
"points": [
{
"t": 1788442200,
"v": 92.865
},
{
"t": 1788465300,
"v": 92.865
}
]
},
{
"label": "R1 $94.28",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 94.28
},
{
"t": 1788465300,
"v": 94.28
}
]
},
{
"label": "S1 $92.34",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 92.34
},
{
"t": 1788465300,
"v": 92.34
}
]
},
{
"label": "R2 $94.81",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 94.805
},
{
"t": 1788465300,
"v": 94.805
}
]
},
{
"label": "S2 $90.93",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 90.925
},
{
"t": 1788465300,
"v": 90.925
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 94,
"h": 94,
"l": 93.66,
"c": 93.88
},
{
"t": 1788442500,
"o": 93.89,
"h": 94.205,
"l": 93.85,
"c": 94.095
},
{
"t": 1788442800,
"o": 94.1,
"h": 94.4,
"l": 94.02,
"c": 94.4
},
{
"t": 1788443100,
"o": 94.365,
"h": 94.365,
"l": 94.17,
"c": 94.17
},
{
"t": 1788443400,
"o": 94.25,
"h": 94.35,
"l": 94.22,
"c": 94.23
},
{
"t": 1788443700,
"o": 94.29,
"h": 94.36,
"l": 94.22,
"c": 94.36
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788442200,
"v": 93.83
},
{
"t": 1788443700,
"v": 93.83
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 62,
"pct": 59,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788269400,
"o": 91.58,
"h": 91.98,
"l": 91.36,
"c": 91.9328
},
{
"t": 1788269700,
"o": 91.94,
"h": 92.01,
"l": 91.6,
"c": 91.93
},
{
"t": 1788270000,
"o": 91.965,
"h": 92.01,
"l": 91.7,
"c": 91.975
},
{
"t": 1788270300,
"o": 91.905,
"h": 91.905,
"l": 91.72,
"c": 91.79
},
{
"t": 1788270600,
"o": 91.81,
"h": 91.88,
"l": 91.79,
"c": 91.88
},
{
"t": 1788270900,
"o": 91.805,
"h": 92.02,
"l": 91.805,
"c": 92.01
},
{
"t": 1788271200,
"o": 91.96,
"h": 92.13,
"l": 91.96,
"c": 92.05
},
{
"t": 1788271500,
"o": 91.98,
"h": 92.01,
"l": 91.78,
"c": 91.8
},
{
"t": 1788271800,
"o": 91.82,
"h": 91.85,
"l": 91.64,
"c": 91.74
},
{
"t": 1788272100,
"o": 91.72,
"h": 91.86,
"l": 91.72,
"c": 91.795
},
{
"t": 1788272400,
"o": 91.8,
"h": 91.85,
"l": 91.74,
"c": 91.74
},
{
"t": 1788272700,
"o": 91.69,
"h": 91.69,
"l": 91.42,
"c": 91.42
},
{
"t": 1788273000,
"o": 91.41,
"h": 91.415,
"l": 91.07,
"c": 91.23
},
{
"t": 1788273300,
"o": 91.27,
"h": 91.37,
"l": 91.21,
"c": 91.295
},
{
"t": 1788273600,
"o": 91.33,
"h": 91.33,
"l": 91.08,
"c": 91.1
},
{
"t": 1788273900,
"o": 91.065,
"h": 91.24,
"l": 91.05,
"c": 91.195
},
{
"t": 1788274200,
"o": 91.16,
"h": 91.16,
"l": 91.04,
"c": 91.085
},
{
"t": 1788274500,
"o": 91.11,
"h": 91.235,
"l": 91.07,
"c": 91.22
},
{
"t": 1788274800,
"o": 91.23,
"h": 91.26,
"l": 91.185,
"c": 91.185
},
{
"t": 1788275100,
"o": 91.215,
"h": 91.22,
"l": 91.12,
"c": 91.18
},
{
"t": 1788275400,
"o": 91.13,
"h": 91.13,
"l": 90.9,
"c": 90.935
},
{
"t": 1788275700,
"o": 90.935,
"h": 90.985,
"l": 90.89,
"c": 90.895
},
{
"t": 1788276000,
"o": 90.93,
"h": 91.18,
"l": 90.92,
"c": 91.1
},
{
"t": 1788276300,
"o": 91.07,
"h": 91.185,
"l": 91.04,
"c": 91.185
},
{
"t": 1788276600,
"o": 91.235,
"h": 91.36,
"l": 91.2,
"c": 91.325
},
{
"t": 1788276900,
"o": 91.34,
"h": 91.46,
"l": 91.34,
"c": 91.43
},
{
"t": 1788277200,
"o": 91.5,
"h": 91.58,
"l": 91.5,
"c": 91.5
},
{
"t": 1788277500,
"o": 91.535,
"h": 91.62,
"l": 91.535,
"c": 91.62
},
{
"t": 1788277800,
"o": 91.645,
"h": 91.8,
"l": 91.61,
"c": 91.79
},
{
"t": 1788278100,
"o": 91.77,
"h": 91.795,
"l": 91.655,
"c": 91.755
},
{
"t": 1788278400,
"o": 91.73,
"h": 91.8696,
"l": 91.72,
"c": 91.84
},
{
"t": 1788278700,
"o": 91.87,
"h": 91.97,
"l": 91.87,
"c": 91.95
},
{
"t": 1788279000,
"o": 91.93,
"h": 91.95,
"l": 91.85,
"c": 91.86
},
{
"t": 1788279300,
"o": 91.85,
"h": 91.9,
"l": 91.83,
"c": 91.83
},
{
"t": 1788279600,
"o": 91.78,
"h": 91.78,
"l": 91.63,
"c": 91.66
},
{
"t": 1788279900,
"o": 91.66,
"h": 91.68,
"l": 91.47,
"c": 91.49
},
{
"t": 1788280200,
"o": 91.46,
"h": 91.46,
"l": 91.335,
"c": 91.35
},
{
"t": 1788280500,
"o": 91.33,
"h": 91.57,
"l": 91.33,
"c": 91.55
},
{
"t": 1788280800,
"o": 91.55,
"h": 91.59,
"l": 91.41,
"c": 91.41
},
{
"t": 1788281100,
"o": 91.43,
"h": 91.44,
"l": 91.4,
"c": 91.42
},
{
"t": 1788281400,
"o": 91.42,
"h": 91.42,
"l": 91.345,
"c": 91.345
},
{
"t": 1788281700,
"o": 91.34,
"h": 91.34,
"l": 91.29,
"c": 91.29
},
{
"t": 1788282000,
"o": 91.31,
"h": 91.355,
"l": 91.26,
"c": 91.26
},
{
"t": 1788282300,
"o": 91.255,
"h": 91.33,
"l": 91.23,
"c": 91.32
},
{
"t": 1788282600,
"o": 91.31,
"h": 91.365,
"l": 91.27,
"c": 91.28
},
{
"t": 1788282900,
"o": 91.27,
"h": 91.35,
"l": 91.195,
"c": 91.195
},
{
"t": 1788283200,
"o": 91.18,
"h": 91.27,
"l": 91.18,
"c": 91.27
},
{
"t": 1788283500,
"o": 91.26,
"h": 91.29,
"l": 91.11,
"c": 91.16
},
{
"t": 1788283800,
"o": 91.19,
"h": 91.19,
"l": 91.09,
"c": 91.09
},
{
"t": 1788284100,
"o": 91.105,
"h": 91.12,
"l": 91,
"c": 91.11
},
{
"t": 1788284400,
"o": 91.13,
"h": 91.19,
"l": 91.08,
"c": 91.1
},
{
"t": 1788284700,
"o": 91.12,
"h": 91.15,
"l": 91.05,
"c": 91.08
},
{
"t": 1788285000,
"o": 91.06,
"h": 91.15,
"l": 91.03,
"c": 91.07
},
{
"t": 1788285300,
"o": 91.11,
"h": 91.12,
"l": 91.02,
"c": 91.11
},
{
"t": 1788285600,
"o": 91.11,
"h": 91.15,
"l": 91.05,
"c": 91.09
},
{
"t": 1788285900,
"o": 91.07,
"h": 91.09,
"l": 91.04,
"c": 91.07
},
{
"t": 1788286200,
"o": 91.09,
"h": 91.1,
"l": 91.01,
"c": 91.01
},
{
"t": 1788286500,
"o": 91.04,
"h": 91.21,
"l": 91.02,
"c": 91.21
},
{
"t": 1788286800,
"o": 91.23,
"h": 91.34,
"l": 91.23,
"c": 91.24
},
{
"t": 1788287100,
"o": 91.24,
"h": 91.32,
"l": 91.23,
"c": 91.25
},
{
"t": 1788287400,
"o": 91.2,
"h": 91.21,
"l": 91.13,
"c": 91.18
},
{
"t": 1788287700,
"o": 91.195,
"h": 91.21,
"l": 91.1051,
"c": 91.141
},
{
"t": 1788288000,
"o": 91.164,
"h": 91.2,
"l": 91.12,
"c": 91.13
},
{
"t": 1788288300,
"o": 91.13,
"h": 91.13,
"l": 90.935,
"c": 90.975
},
{
"t": 1788288600,
"o": 90.95,
"h": 90.99,
"l": 90.84,
"c": 90.89
},
{
"t": 1788288900,
"o": 90.88,
"h": 91.1,
"l": 90.88,
"c": 91.09
},
{
"t": 1788289200,
"o": 91.08,
"h": 91.18,
"l": 91.08,
"c": 91.18
},
{
"t": 1788289500,
"o": 91.17,
"h": 91.225,
"l": 91.17,
"c": 91.21
},
{
"t": 1788289800,
"o": 91.2,
"h": 91.21,
"l": 91.17,
"c": 91.185
},
{
"t": 1788290100,
"o": 91.19,
"h": 91.205,
"l": 91.14,
"c": 91.16
},
{
"t": 1788290400,
"o": 91.15,
"h": 91.23,
"l": 91.12,
"c": 91.23
},
{
"t": 1788290700,
"o": 91.24,
"h": 91.29,
"l": 91.21,
"c": 91.26
},
{
"t": 1788291000,
"o": 91.26,
"h": 91.26,
"l": 91.13,
"c": 91.155
},
{
"t": 1788291300,
"o": 91.15,
"h": 91.17,
"l": 91.1,
"c": 91.15
},
{
"t": 1788291600,
"o": 91.14,
"h": 91.18,
"l": 91.11,
"c": 91.15
},
{
"t": 1788291900,
"o": 91.15,
"h": 91.18,
"l": 91.1,
"c": 91.13
},
{
"t": 1788292200,
"o": 91.18,
"h": 91.36,
"l": 91.15,
"c": 91.32
},
{
"t": 1788292500,
"o": 91.33,
"h": 91.35,
"l": 91.17,
"c": 91.19
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1788269400,
"v": 91.66
},
{
"t": 1788292500,
"v": 91.66
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787529600,
"o": 87.41,
"h": 87.41,
"l": 85.97,
"c": 86.86
},
{
"t": 1787616000,
"o": 88.94,
"h": 93.44,
"l": 88.46,
"c": 93.1
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $92.04",
"color": "#22a06b",
"points": [
{
"t": 1787529600,
"v": 92.04
},
{
"t": 1787616000,
"v": 92.04
}
]
},
{
"label": "Box bottom $85.97",
"color": "#e5484d",
"points": [
{
"t": 1787529600,
"v": 85.97
},
{
"t": 1787616000,
"v": 85.97
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 16,
"pct": 15,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 93.52,
"h": 93.8,
"l": 92.99,
"c": 93.51
},
{
"t": 1787837700,
"o": 93.51,
"h": 93.58,
"l": 93.24,
"c": 93.5
},
{
"t": 1787838000,
"o": 93.48,
"h": 93.49,
"l": 93.025,
"c": 93.1
},
{
"t": 1787838300,
"o": 93.07,
"h": 93.245,
"l": 92.9,
"c": 92.95
},
{
"t": 1787838600,
"o": 93.01,
"h": 93.22,
"l": 92.905,
"c": 92.99
},
{
"t": 1787838900,
"o": 92.98,
"h": 93.04,
"l": 92.7918,
"c": 93.04
},
{
"t": 1787839200,
"o": 93.12,
"h": 93.15,
"l": 92.95,
"c": 93.06
},
{
"t": 1787839500,
"o": 93.04,
"h": 93.18,
"l": 92.78,
"c": 92.78
},
{
"t": 1787839800,
"o": 92.775,
"h": 92.84,
"l": 92.56,
"c": 92.63
},
{
"t": 1787840100,
"o": 92.62,
"h": 92.62,
"l": 92.37,
"c": 92.445
},
{
"t": 1787840400,
"o": 92.46,
"h": 92.645,
"l": 92.46,
"c": 92.49
},
{
"t": 1787840700,
"o": 92.54,
"h": 92.55,
"l": 92.29,
"c": 92.46
},
{
"t": 1787841000,
"o": 92.48,
"h": 92.5,
"l": 92.28,
"c": 92.35
},
{
"t": 1787841300,
"o": 92.33,
"h": 92.68,
"l": 92.31,
"c": 92.68
},
{
"t": 1787841600,
"o": 92.67,
"h": 92.72,
"l": 92.5,
"c": 92.53
},
{
"t": 1787841900,
"o": 92.6,
"h": 92.76,
"l": 92.6,
"c": 92.71
},
{
"t": 1787842200,
"o": 92.7,
"h": 92.775,
"l": 92.53,
"c": 92.595
},
{
"t": 1787842500,
"o": 92.58,
"h": 92.58,
"l": 92.395,
"c": 92.47
},
{
"t": 1787842800,
"o": 92.4,
"h": 92.445,
"l": 92.335,
"c": 92.4
},
{
"t": 1787843100,
"o": 92.4,
"h": 92.57,
"l": 92.27,
"c": 92.56
},
{
"t": 1787843400,
"o": 92.555,
"h": 92.67,
"l": 92.5,
"c": 92.535
},
{
"t": 1787843700,
"o": 92.53,
"h": 92.54,
"l": 92.365,
"c": 92.3701
},
{
"t": 1787844000,
"o": 92.395,
"h": 92.46,
"l": 92.3,
"c": 92.45
},
{
"t": 1787844300,
"o": 92.46,
"h": 92.46,
"l": 92.22,
"c": 92.25
},
{
"t": 1787844600,
"o": 92.28,
"h": 92.39,
"l": 92.26,
"c": 92.32
},
{
"t": 1787844900,
"o": 92.375,
"h": 92.46,
"l": 92.33,
"c": 92.46
},
{
"t": 1787845200,
"o": 92.47,
"h": 92.63,
"l": 92.44,
"c": 92.615
},
{
"t": 1787845500,
"o": 92.59,
"h": 92.665,
"l": 92.54,
"c": 92.61
},
{
"t": 1787845800,
"o": 92.64,
"h": 92.67,
"l": 92.61,
"c": 92.67
},
{
"t": 1787846100,
"o": 92.68,
"h": 92.69,
"l": 92.58,
"c": 92.62
},
{
"t": 1787846400,
"o": 92.6,
"h": 92.61,
"l": 92.5,
"c": 92.61
},
{
"t": 1787846700,
"o": 92.62,
"h": 92.67,
"l": 92.56,
"c": 92.59
},
{
"t": 1787847000,
"o": 92.58,
"h": 92.68,
"l": 92.555,
"c": 92.63
},
{
"t": 1787847300,
"o": 92.59,
"h": 92.67,
"l": 92.58,
"c": 92.59
},
{
"t": 1787847600,
"o": 92.59,
"h": 92.62,
"l": 92.53,
"c": 92.56
},
{
"t": 1787847900,
"o": 92.57,
"h": 92.68,
"l": 92.53,
"c": 92.58
},
{
"t": 1787848200,
"o": 92.59,
"h": 92.69,
"l": 92.59,
"c": 92.61
},
{
"t": 1787848500,
"o": 92.59,
"h": 92.7,
"l": 92.56,
"c": 92.68
},
{
"t": 1787848800,
"o": 92.68,
"h": 92.74,
"l": 92.655,
"c": 92.74
},
{
"t": 1787849100,
"o": 92.78,
"h": 92.8861,
"l": 92.77,
"c": 92.79
},
{
"t": 1787849400,
"o": 92.78,
"h": 92.8,
"l": 92.71,
"c": 92.71
},
{
"t": 1787849700,
"o": 92.71,
"h": 92.81,
"l": 92.71,
"c": 92.8
},
{
"t": 1787850000,
"o": 92.81,
"h": 92.83,
"l": 92.69,
"c": 92.83
},
{
"t": 1787850300,
"o": 92.84,
"h": 92.9,
"l": 92.75,
"c": 92.87
},
{
"t": 1787850600,
"o": 92.85,
"h": 92.85,
"l": 92.66,
"c": 92.66
},
{
"t": 1787850900,
"o": 92.625,
"h": 92.69,
"l": 92.625,
"c": 92.65
},
{
"t": 1787851200,
"o": 92.61,
"h": 92.66,
"l": 92.59,
"c": 92.63
},
{
"t": 1787851500,
"o": 92.68,
"h": 92.81,
"l": 92.68,
"c": 92.75
},
{
"t": 1787851800,
"o": 92.755,
"h": 92.9,
"l": 92.73,
"c": 92.9
},
{
"t": 1787852100,
"o": 92.89,
"h": 92.975,
"l": 92.87,
"c": 92.94
},
{
"t": 1787852400,
"o": 92.96,
"h": 93,
"l": 92.9,
"c": 92.98
},
{
"t": 1787852700,
"o": 92.99,
"h": 93.01,
"l": 92.801,
"c": 92.8562
},
{
"t": 1787853000,
"o": 92.86,
"h": 92.985,
"l": 92.86,
"c": 92.92
},
{
"t": 1787853300,
"o": 92.92,
"h": 92.96,
"l": 92.87,
"c": 92.87
},
{
"t": 1787853600,
"o": 92.88,
"h": 92.89,
"l": 92.79,
"c": 92.79
},
{
"t": 1787853900,
"o": 92.79,
"h": 92.87,
"l": 92.775,
"c": 92.81
},
{
"t": 1787854200,
"o": 92.82,
"h": 92.82,
"l": 92.72,
"c": 92.725
},
{
"t": 1787854500,
"o": 92.71,
"h": 92.72,
"l": 92.67,
"c": 92.695
},
{
"t": 1787854800,
"o": 92.69,
"h": 92.73,
"l": 92.67,
"c": 92.69
},
{
"t": 1787855100,
"o": 92.7,
"h": 92.72,
"l": 92.63,
"c": 92.69
},
{
"t": 1787855400,
"o": 92.69,
"h": 92.691,
"l": 92.57,
"c": 92.57
},
{
"t": 1787855700,
"o": 92.6,
"h": 92.65,
"l": 92.59,
"c": 92.625
},
{
"t": 1787856000,
"o": 92.63,
"h": 92.73,
"l": 92.63,
"c": 92.71
},
{
"t": 1787856300,
"o": 92.715,
"h": 92.715,
"l": 92.65,
"c": 92.655
},
{
"t": 1787856600,
"o": 92.66,
"h": 92.66,
"l": 92.61,
"c": 92.63
},
{
"t": 1787856900,
"o": 92.63,
"h": 92.835,
"l": 92.63,
"c": 92.835
},
{
"t": 1787857200,
"o": 92.845,
"h": 92.915,
"l": 92.84,
"c": 92.9
},
{
"t": 1787857500,
"o": 92.905,
"h": 92.95,
"l": 92.88,
"c": 92.92
},
{
"t": 1787857800,
"o": 92.92,
"h": 93.01,
"l": 92.855,
"c": 92.985
},
{
"t": 1787858100,
"o": 92.98,
"h": 93.01,
"l": 92.96,
"c": 92.985
},
{
"t": 1787858400,
"o": 92.985,
"h": 93.01,
"l": 92.95,
"c": 92.99
},
{
"t": 1787858700,
"o": 92.99,
"h": 93.015,
"l": 92.97,
"c": 92.98
},
{
"t": 1787859000,
"o": 92.975,
"h": 92.985,
"l": 92.925,
"c": 92.98
},
{
"t": 1787859300,
"o": 92.99,
"h": 93.04,
"l": 92.95,
"c": 93
},
{
"t": 1787859600,
"o": 93.01,
"h": 93.08,
"l": 93.005,
"c": 93.055
},
{
"t": 1787859900,
"o": 93.05,
"h": 93.14,
"l": 93.05,
"c": 93.09
},
{
"t": 1787860200,
"o": 93.09,
"h": 93.15,
"l": 93.01,
"c": 93.12
},
{
"t": 1787860500,
"o": 93.12,
"h": 93.13,
"l": 92.89,
"c": 92.94
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 10,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 93.52,
"h": 93.8,
"l": 92.99,
"c": 93.51
},
{
"t": 1787837700,
"o": 93.51,
"h": 93.58,
"l": 93.24,
"c": 93.5
},
{
"t": 1787838000,
"o": 93.48,
"h": 93.49,
"l": 93.025,
"c": 93.1
},
{
"t": 1787838300,
"o": 93.07,
"h": 93.245,
"l": 92.9,
"c": 92.95
},
{
"t": 1787838600,
"o": 93.01,
"h": 93.22,
"l": 92.905,
"c": 92.99
},
{
"t": 1787838900,
"o": 92.98,
"h": 93.04,
"l": 92.7918,
"c": 93.04
},
{
"t": 1787839200,
"o": 93.12,
"h": 93.15,
"l": 92.95,
"c": 93.06
},
{
"t": 1787839500,
"o": 93.04,
"h": 93.18,
"l": 92.78,
"c": 92.78
},
{
"t": 1787839800,
"o": 92.775,
"h": 92.84,
"l": 92.56,
"c": 92.63
},
{
"t": 1787840100,
"o": 92.62,
"h": 92.62,
"l": 92.37,
"c": 92.445
},
{
"t": 1787840400,
"o": 92.46,
"h": 92.645,
"l": 92.46,
"c": 92.49
},
{
"t": 1787840700,
"o": 92.54,
"h": 92.55,
"l": 92.29,
"c": 92.46
},
{
"t": 1787841000,
"o": 92.48,
"h": 92.5,
"l": 92.28,
"c": 92.35
},
{
"t": 1787841300,
"o": 92.33,
"h": 92.68,
"l": 92.31,
"c": 92.68
},
{
"t": 1787841600,
"o": 92.67,
"h": 92.72,
"l": 92.5,
"c": 92.53
},
{
"t": 1787841900,
"o": 92.6,
"h": 92.76,
"l": 92.6,
"c": 92.71
},
{
"t": 1787842200,
"o": 92.7,
"h": 92.775,
"l": 92.53,
"c": 92.595
},
{
"t": 1787842500,
"o": 92.58,
"h": 92.58,
"l": 92.395,
"c": 92.47
},
{
"t": 1787842800,
"o": 92.4,
"h": 92.445,
"l": 92.335,
"c": 92.4
},
{
"t": 1787843100,
"o": 92.4,
"h": 92.57,
"l": 92.27,
"c": 92.56
},
{
"t": 1787843400,
"o": 92.555,
"h": 92.67,
"l": 92.5,
"c": 92.535
},
{
"t": 1787843700,
"o": 92.53,
"h": 92.54,
"l": 92.365,
"c": 92.3701
},
{
"t": 1787844000,
"o": 92.395,
"h": 92.46,
"l": 92.3,
"c": 92.45
},
{
"t": 1787844300,
"o": 92.46,
"h": 92.46,
"l": 92.22,
"c": 92.25
},
{
"t": 1787844600,
"o": 92.28,
"h": 92.39,
"l": 92.26,
"c": 92.32
},
{
"t": 1787844900,
"o": 92.375,
"h": 92.46,
"l": 92.33,
"c": 92.46
},
{
"t": 1787845200,
"o": 92.47,
"h": 92.63,
"l": 92.44,
"c": 92.615
},
{
"t": 1787845500,
"o": 92.59,
"h": 92.665,
"l": 92.54,
"c": 92.61
},
{
"t": 1787845800,
"o": 92.64,
"h": 92.67,
"l": 92.61,
"c": 92.67
},
{
"t": 1787846100,
"o": 92.68,
"h": 92.69,
"l": 92.58,
"c": 92.62
},
{
"t": 1787846400,
"o": 92.6,
"h": 92.61,
"l": 92.5,
"c": 92.61
},
{
"t": 1787846700,
"o": 92.62,
"h": 92.67,
"l": 92.56,
"c": 92.59
},
{
"t": 1787847000,
"o": 92.58,
"h": 92.68,
"l": 92.555,
"c": 92.63
},
{
"t": 1787847300,
"o": 92.59,
"h": 92.67,
"l": 92.58,
"c": 92.59
},
{
"t": 1787847600,
"o": 92.59,
"h": 92.62,
"l": 92.53,
"c": 92.56
},
{
"t": 1787847900,
"o": 92.57,
"h": 92.68,
"l": 92.53,
"c": 92.58
},
{
"t": 1787848200,
"o": 92.59,
"h": 92.69,
"l": 92.59,
"c": 92.61
},
{
"t": 1787848500,
"o": 92.59,
"h": 92.7,
"l": 92.56,
"c": 92.68
},
{
"t": 1787848800,
"o": 92.68,
"h": 92.74,
"l": 92.655,
"c": 92.74
},
{
"t": 1787849100,
"o": 92.78,
"h": 92.8861,
"l": 92.77,
"c": 92.79
},
{
"t": 1787849400,
"o": 92.78,
"h": 92.8,
"l": 92.71,
"c": 92.71
},
{
"t": 1787849700,
"o": 92.71,
"h": 92.81,
"l": 92.71,
"c": 92.8
},
{
"t": 1787850000,
"o": 92.81,
"h": 92.83,
"l": 92.69,
"c": 92.83
},
{
"t": 1787850300,
"o": 92.84,
"h": 92.9,
"l": 92.75,
"c": 92.87
},
{
"t": 1787850600,
"o": 92.85,
"h": 92.85,
"l": 92.66,
"c": 92.66
},
{
"t": 1787850900,
"o": 92.625,
"h": 92.69,
"l": 92.625,
"c": 92.65
},
{
"t": 1787851200,
"o": 92.61,
"h": 92.66,
"l": 92.59,
"c": 92.63
},
{
"t": 1787851500,
"o": 92.68,
"h": 92.81,
"l": 92.68,
"c": 92.75
},
{
"t": 1787851800,
"o": 92.755,
"h": 92.9,
"l": 92.73,
"c": 92.9
},
{
"t": 1787852100,
"o": 92.89,
"h": 92.975,
"l": 92.87,
"c": 92.94
},
{
"t": 1787852400,
"o": 92.96,
"h": 93,
"l": 92.9,
"c": 92.98
},
{
"t": 1787852700,
"o": 92.99,
"h": 93.01,
"l": 92.801,
"c": 92.8562
},
{
"t": 1787853000,
"o": 92.86,
"h": 92.985,
"l": 92.86,
"c": 92.92
},
{
"t": 1787853300,
"o": 92.92,
"h": 92.96,
"l": 92.87,
"c": 92.87
},
{
"t": 1787853600,
"o": 92.88,
"h": 92.89,
"l": 92.79,
"c": 92.79
},
{
"t": 1787853900,
"o": 92.79,
"h": 92.87,
"l": 92.775,
"c": 92.81
},
{
"t": 1787854200,
"o": 92.82,
"h": 92.82,
"l": 92.72,
"c": 92.725
},
{
"t": 1787854500,
"o": 92.71,
"h": 92.72,
"l": 92.67,
"c": 92.695
},
{
"t": 1787854800,
"o": 92.69,
"h": 92.73,
"l": 92.67,
"c": 92.69
},
{
"t": 1787855100,
"o": 92.7,
"h": 92.72,
"l": 92.63,
"c": 92.69
},
{
"t": 1787855400,
"o": 92.69,
"h": 92.691,
"l": 92.57,
"c": 92.57
},
{
"t": 1787855700,
"o": 92.6,
"h": 92.65,
"l": 92.59,
"c": 92.625
},
{
"t": 1787856000,
"o": 92.63,
"h": 92.73,
"l": 92.63,
"c": 92.71
},
{
"t": 1787856300,
"o": 92.715,
"h": 92.715,
"l": 92.65,
"c": 92.655
},
{
"t": 1787856600,
"o": 92.66,
"h": 92.66,
"l": 92.61,
"c": 92.63
},
{
"t": 1787856900,
"o": 92.63,
"h": 92.835,
"l": 92.63,
"c": 92.835
},
{
"t": 1787857200,
"o": 92.845,
"h": 92.915,
"l": 92.84,
"c": 92.9
},
{
"t": 1787857500,
"o": 92.905,
"h": 92.95,
"l": 92.88,
"c": 92.92
},
{
"t": 1787857800,
"o": 92.92,
"h": 93.01,
"l": 92.855,
"c": 92.985
},
{
"t": 1787858100,
"o": 92.98,
"h": 93.01,
"l": 92.96,
"c": 92.985
},
{
"t": 1787858400,
"o": 92.985,
"h": 93.01,
"l": 92.95,
"c": 92.99
},
{
"t": 1787858700,
"o": 92.99,
"h": 93.015,
"l": 92.97,
"c": 92.98
},
{
"t": 1787859000,
"o": 92.975,
"h": 92.985,
"l": 92.925,
"c": 92.98
},
{
"t": 1787859300,
"o": 92.99,
"h": 93.04,
"l": 92.95,
"c": 93
},
{
"t": 1787859600,
"o": 93.01,
"h": 93.08,
"l": 93.005,
"c": 93.055
},
{
"t": 1787859900,
"o": 93.05,
"h": 93.14,
"l": 93.05,
"c": 93.09
},
{
"t": 1787860200,
"o": 93.09,
"h": 93.15,
"l": 93.01,
"c": 93.12
},
{
"t": 1787860500,
"o": 93.12,
"h": 93.13,
"l": 92.89,
"c": 92.94
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "BNS",
"date": "2026-12-02",
"epsActual": null,
"epsEstimated": 1.59,
"revenueActual": null,
"revenueEstimated": 7430558000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "BNS",
"date": "2026-08-25",
"epsActual": 1.64,
"epsEstimated": 1.53,
"revenueActual": 7516105000,
"revenueEstimated": 7112043000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "BNS",
"date": "2026-05-27",
"epsActual": 1.47,
"epsEstimated": 1.42,
"revenueActual": 7242967000,
"revenueEstimated": 7133676000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "BNS",
"date": "2026-02-24",
"epsActual": 1.48,
"epsEstimated": 1.42,
"revenueActual": 7395510000,
"revenueEstimated": 7134410000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "BNS",
"date": "2025-12-02",
"epsActual": 1.39,
"epsEstimated": 1.33,
"revenueActual": 12990133440,
"revenueEstimated": 6991160750,
"lastUpdated": "2026-03-02"
},
{
"symbol": "BNS",
"date": "2025-08-26",
"epsActual": 1.37,
"epsEstimated": 1.28,
"revenueActual": 13032105680,
"revenueEstimated": 6822267520,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2025-05-27",
"epsActual": 1.06,
"epsEstimated": 1.14,
"revenueActual": 12999729980,
"revenueEstimated": 6751448755,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2025-02-25",
"epsActual": 1.22,
"epsEstimated": 1.17,
"revenueActual": 12929607900,
"revenueEstimated": 6286356400,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2024-12-03",
"epsActual": 1.15,
"epsEstimated": 1.16,
"revenueActual": 13568231930,
"revenueEstimated": 6231366874,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2024-08-27",
"epsActual": 1.19,
"epsEstimated": 1.19,
"revenueActual": 13889229880,
"revenueEstimated": 4661701601,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2024-05-28",
"epsActual": 1.16,
"epsEstimated": 1.14,
"revenueActual": 13578091980,
"revenueEstimated": 4631876460,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2024-02-27",
"epsActual": 1.25,
"epsEstimated": 1.19,
"revenueActual": 6240557025,
"revenueEstimated": 4519456003,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2023-11-28",
"epsActual": 0.93,
"epsEstimated": 1.19,
"revenueActual": 5755161560,
"revenueEstimated": 4465947527,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2023-08-29",
"epsActual": 1.3,
"epsEstimated": 1.28,
"revenueActual": 6018268566,
"revenueEstimated": 4426909529,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2023-05-24",
"epsActual": 1.25,
"epsEstimated": 1.32,
"revenueActual": 5784576416,
"revenueEstimated": 4393438982,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2023-02-28",
"epsActual": 1.37,
"epsEstimated": 1.52,
"revenueActual": 5964690893,
"revenueEstimated": 6220984952,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2022-11-29",
"epsActual": 1.55,
"epsEstimated": 1.49,
"revenueActual": 5555115435,
"revenueEstimated": 5905594884,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2022-08-23",
"epsActual": 2.1,
"epsEstimated": 2.11,
"revenueActual": 6042980350,
"revenueEstimated": 6377005498,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2022-05-25",
"epsActual": 2.18,
"epsEstimated": 1.95,
"revenueActual": 6122482120,
"revenueEstimated": 6121470036,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2022-03-01",
"epsActual": 2.15,
"epsEstimated": 2.04,
"revenueActual": 6268039120,
"revenueEstimated": 6197068190,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2021-11-30",
"epsActual": 1.66,
"epsEstimated": 1.53,
"revenueActual": 6136210153,
"revenueEstimated": 6230000000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2021-08-24",
"epsActual": 2.01,
"epsEstimated": 1.9,
"revenueActual": 6145240580,
"revenueEstimated": 5462800000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2021-06-01",
"epsActual": 1.9,
"epsEstimated": 1.76,
"revenueActual": 6191375190,
"revenueEstimated": 5462800000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2021-02-23",
"epsActual": 1.88,
"epsEstimated": 1.57,
"revenueActual": 6259674925,
"revenueEstimated": 6432420382,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2020-12-01",
"epsActual": 1.1,
"epsEstimated": 0.92,
"revenueActual": 5617816920,
"revenueEstimated": 6193290322,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2020-08-25",
"epsActual": 0.75,
"epsEstimated": 0.82,
"revenueActual": 5707638666,
"revenueEstimated": 8254557692,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2020-05-26",
"epsActual": 0.76,
"epsEstimated": 0.71,
"revenueActual": 5641942040,
"revenueEstimated": 7573500000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2020-02-25",
"epsActual": 1.38,
"epsEstimated": 1.34,
"revenueActual": 5891011940,
"revenueEstimated": 7682000000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2019-11-26",
"epsActual": 1.38,
"epsEstimated": 1.38,
"revenueActual": 5934316350,
"revenueEstimated": 7807000000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2019-08-27",
"epsActual": 1.41,
"epsEstimated": 1.37,
"revenueActual": 5415462820,
"revenueEstimated": 7306630434,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2019-05-28",
"epsActual": 1.28,
"epsEstimated": 1.29,
"revenueActual": 5547430066,
"revenueEstimated": 7851085714,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2019-02-26",
"epsActual": 1.32,
"epsEstimated": 1.42,
"revenueActual": 5684426041,
"revenueEstimated": 7762500000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2018-11-27",
"epsActual": 1.35,
"epsEstimated": 1.35,
"revenueActual": 5549424678,
"revenueEstimated": 7319893258,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2018-08-28",
"epsActual": 1.36,
"epsEstimated": 1.37,
"revenueActual": 5421391233,
"revenueEstimated": 7181000000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2018-05-29",
"epsActual": 1.71,
"epsEstimated": 1.68,
"revenueActual": 5367710413,
"revenueEstimated": 6934175438,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2018-02-27",
"epsActual": 1.75,
"epsEstimated": 1.68,
"revenueActual": 5646155660,
"revenueEstimated": 6687249999,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2017-11-28",
"epsActual": 1.65,
"epsEstimated": 1.66,
"revenueActual": 5242389308,
"revenueEstimated": 6755451807,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2017-08-29",
"epsActual": 1.27,
"epsEstimated": 1.29,
"revenueActual": 5382023191,
"revenueEstimated": 6657709090,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2017-05-30",
"epsActual": 1.23,
"epsEstimated": 1.15,
"revenueActual": 4755485795,
"revenueEstimated": 6192096153,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2017-02-28",
"epsActual": 1.19,
"epsEstimated": 1.17,
"revenueActual": 5189386160,
"revenueEstimated": 6725885350,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2016-11-29",
"epsActual": 1.21,
"epsEstimated": 1.13,
"revenueActual": 4954392823,
"revenueEstimated": 6372131578,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2016-08-30",
"epsActual": 1.2,
"epsEstimated": 1.14,
"revenueActual": 4979277525,
"revenueEstimated": 6340129032,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2016-05-31",
"epsActual": 1.11,
"epsEstimated": 1.09,
"revenueActual": 5169538453,
"revenueEstimated": 6735299999,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2016-03-01",
"epsActual": 1.08,
"epsEstimated": 1.06,
"revenueActual": 4462116103,
"revenueEstimated": 6276597222,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2015-12-01",
"epsActual": 1.11,
"epsEstimated": 1.09,
"revenueActual": 4579367143,
"revenueEstimated": 5999143835,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2015-08-28",
"epsActual": 1.18,
"epsEstimated": 1.15,
"revenueActual": 4609170733,
"revenueEstimated": 6082340136,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2015-05-29",
"epsActual": 1.43,
"epsEstimated": 1.41,
"revenueActual": 4834496450,
"revenueEstimated": 5853965034,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2015-03-03",
"epsActual": 1.36,
"epsEstimated": 1.4,
"revenueActual": 4589535000,
"revenueEstimated": 6035441176,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2014-12-05",
"epsActual": 1.11,
"epsEstimated": 1.4,
"revenueActual": 5054287416,
"revenueEstimated": 7359459459,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BNS",
"date": "2014-08-26",
"epsActual": 1.86,
"epsEstimated": 1.43,
"revenueActual": 5864714445,
"revenueEstimated": 6579014184,
"lastUpdated": "2026-02-24"
}
],
"news": [
{
"title": "Scotiabank's President and Chief Executive Officer Scott Thomson to Speak at the 27th Annual Scotiabank Global Banking and Markets Financials Summit",
"url": "https://finance.yahoo.com/markets/stocks/articles/scotiabanks-president-chief-executive-officer-130000783.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T13:00:00Z",
"summary": "TORONTO, Sept. 2, 2026 /CNW/ - Scotiabank's President and Chief Executive Officer, Scott Thomson, will participate in the 27th Annual Scotiabank Global Banking and Markets Financials Summit on September 9, 2026.\n\nMr. Thomson is scheduled to participate from approximately 9:00 a.m",
"image": "https://s.yimg.com/lo/mysterio/api/81a4acd0d46a57a986dac2dfe846baa42e886a0ece8f523359acd1b1e1868cd3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fcnwgroup.com%2F5f898806208041c65b4cc106827cbccf.jpg"
},
{
"title": "Scotiabank (BNS) Just Blew Past Its Own Profit Target",
"url": "https://finance.yahoo.com/markets/stocks/articles/scotiabank-bns-just-blew-past-133539144.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T13:35:39Z",
"summary": "On August 25, The Bank of Nova Scotia (NYSE:BNS) reported third-quarter results that hit a target management had been promising for the medium term, not the near term. Return on equity reached 14.2%, adjusted net income climbed to $2.97 billion, and adjusted earnings per share ro",
"image": "https://s.yimg.com/lo/mysterio/api/67e7aa292bc6874c4d9800c0686bd0dd83087ae7821f1568dfaa95d44d10de5b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F0b82cc863a462e61f664075dd20f3b92.jpg"
},
{
"title": "Scotiabank (BNS) Q3 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/scotiabank-bns-q3-2026-earnings-131521404.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T13:15:21Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nTuesday, Aug. 25, 2026 at 8:15 a.m. ET\n\nCALL PARTICIPANTS\n\n* Head of Investor Relations - Meny Grauman\n\n* President and Chief Executive Officer - Scott Thomson\n\n* Chief Financial Officer - Rajagopal Viswanathan\n\n* Chief Risk Officer - Shannon",
"image": "https://s.yimg.com/lo/mysterio/api/32714b975ce0190e733da8872e97217f2f7b2cdd39d3b91b0a64cb5d824a204a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Scotiabank welcomes Ralph Hamers to its Board of Directors",
"url": "https://finance.yahoo.com/markets/stocks/articles/scotiabank-welcomes-ralph-hamers-board-130000125.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T13:00:00Z",
"summary": "TORONTO, Sept. 1, 2026 /CNW/ -- Scotiabank has appointed Ralph Hamers to its Board of Directors, effective immediately.\n\nMr. Hamers brings extensive global banking, technology, and transformation experience to the Board, having served as Group Chief Executive Officer of UBS Group",
"image": "https://s.yimg.com/lo/mysterio/api/cd09ca2420cfba4a2bfac6fecd4794fcf45c5e43eb2af4f2b5f51bf051f0a71f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fcnwgroup.com%2F98a57fa654ce8950bfa519b2c73f98fa.jpg"
},
{
"title": "Bank of Nova Scotia (BNS) Reached 14% Adjusted ROE. Is the Improvement Durable?",
"url": "https://finance.yahoo.com/markets/stocks/articles/bank-nova-scotia-bns-reached-031008733.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T03:10:08Z",
"summary": "The Bank of Nova Scotia (NYSE:BNS) reported third-quarter adjusted net income of C$2.97 billion, adjusted diluted earnings of C$2.28 per share and adjusted return on equity of 14.2%, compared with 12.4% a year earlier. The company-defined non-GAAP figures exceeded management's 14",
"image": "https://s.yimg.com/lo/mysterio/api/516d643f19e95bba4b8fad96a0d577ca7121cd5439cd3fba8b2f1d1690122080/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F947497650ff839e5ef6467bb5b8259e0.jpg"
},
{
"title": "Scotiabank's Q3 Earnings: Solid Quarter, But I'm Staying Put For Now",
"url": "https://seekingalpha.com/article/4941280-scotiabank-q3-earnings-solid-quarter-but-im-staying-put-for-now",
"source": "Seeking Alpha",
"date": "2026-08-28 12:30:00",
"summary": "Bank of Nova Scotia reported robust Q3 results, mostly driven by favourable banking conditions. The bank's CET1 Ratio and Balance sheet metrics seem stable. Despite the favourable results, I acknowledge the ADR's cyclical performance and have thus decided to stay neutral until va",
"image": "https://images.financialmodelingprep.com/news/scotiabanks-q3-earnings-solid-quarter-but-im-staying-put-20260828.jpg"
},
{
"title": "Bank of Nova Scotia (TSX:BNS) Is Up 7.1% After Record Q3 Results and Ongoing Buybacks - What's Changed",
"url": "https://finance.yahoo.com/markets/stocks/articles/bank-nova-scotia-tsx-bns-002244519.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T00:22:44Z",
"summary": "* Bank of Nova Scotia recently reported record third-quarter and nine-month results to July 31, 2026, with higher net interest income, net income, and earnings per share year over year, while also continuing capital returns through a CAD$1.14 per-share dividend declared for payme",
"image": "https://s.yimg.com/lo/mysterio/api/37dc861b5487a968823056b1343d2b14c1888232f5d01a6839ed8213b16c3eae/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fb7de513ba76002684dc120e5775b4c18.jpg"
},
{
"title": "BMO And Scotiabank Earnings: Great Results At A 39% Premium",
"url": "https://seekingalpha.com/article/4940955-bmo-scotiabank-earnings-great-results-39-premium",
"source": "Seeking Alpha",
"date": "2026-08-27 13:30:00",
"summary": "Scotiabank grew earnings per share 21% last quarter. BMO grew 22%. Both used the word \"record.\" Neither was exaggerating. Scotiabank grew capital markets 37% and wealth 23%. BMO grew capital markets 45% and wealth 22%. Scotiabank raised provisions 3.7% to $1.079 billion. BMO cut ",
"image": "https://images.financialmodelingprep.com/news/bmo-and-scotiabank-earnings-great-results-at-a-39-20260827.jpg"
},
{
"title": "Intuit downgraded, SolarEdge upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/intuit-downgraded-solaredge-upgraded-wall-134109270.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T13:41:09Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* UBS upgraded SolarEdge (SEDG) to Buy from Neutral with a price target of $42, u",
"image": "https://s.yimg.com/lo/mysterio/api/b3d0e19c8cda8f6e7aaebe00430b6b7a799ba4f762e5a8125e651a177661859d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_fly_169%2F5039a5ccc6ec98e1b92bc672330bfcec.jpg"
},
{
"title": "Scotiabank (TSX:BNS) Stock Looks Like A Bargain At Today's Price",
"url": "https://finance.yahoo.com/markets/stocks/articles/scotiabank-tsx-bns-stock-looks-081719106.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T08:17:19Z",
"summary": "Bank of Nova Scotia stock has booked a strong run over the past few years, while the latest valuation checks present a mixed picture with an Excess Returns intrinsic value estimate that sits below the current share price and market multiples that look about in line with peers.\n\n*",
"image": "https://s.yimg.com/lo/mysterio/api/37dc861b5487a968823056b1343d2b14c1888232f5d01a6839ed8213b16c3eae/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fb7de513ba76002684dc120e5775b4c18.jpg"
},
{
"title": "National Bank upgrades Bank of Nova Scotia stock rating on ROE target By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/national-bank-upgrades-bank-of-nova-scotia-stock-rating-on-roe-target-93CH-4876376",
"source": "Investing.com",
"date": "2026-08-26T06:54:49Z",
"summary": "Investing.com - National Bank Financial upgraded Bank of Nova Scotia (TSE:BNS) (NYSE:BNS) from Sector Perform to Outperform and raised its price target to Cdn$142.00 from Cdn$128.00.\n\nThe bank achieved its fiscal 2027 return on equity target of 14% this quarter. The stock has sur",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Scotiabank stock has soared to a record high after earnings: more upside?",
"url": "https://invezz.com/news/2026/08/26/scotiabank-stock-has-soared-to-a-record-high-after-earnings-more-upside/",
"source": "Invezz",
"date": "2026-08-26 11:21:00",
"summary": "Scotiabank stock price continued its strong bull run this week, reaching an all-time high. BNS has jumped 30% this year and 68% over the past 12 months, outpacing the SPDR S&P Bank ETF (KBE), which has risen just 16% this year.",
"image": "https://images.financialmodelingprep.com/news/scotiabank-stock-has-soared-to-a-record-high-after-20260826.jpg"
},
{
"title": "Bank of Nova Scotia (BNS) (Q3 2026) Earnings Call Highlights: Record EPS and ROE Surge Past Targets",
"url": "https://finance.yahoo.com/markets/stocks/articles/bank-nova-scotia-bns-q3-210100129.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T21:01:00Z",
"summary": "This article first appeared on GuruFocus.\n\n* Earnings per Share (EPS): Record EPS of $2.28, up 21% year-over-year.\n\n* Net Income: Quarterly earnings of $3 billion.\n\n* Return on Equity (ROE): 14.2%, up 170 basis points year-over-year.\n\n* Revenue Growth: Strong revenue growth of 16",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Canada stocks higher at close of trade; S&P/TSX Composite up 0.66% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/canada-stocks-higher-at-close-of-trade-sptsx-composite-up-066-4875926",
"source": "Investing.com",
"date": "2026-08-25T20:30:31Z",
"summary": "Investing.com - Canada stocks were higher after the close on Tuesday, as gains in the Financials, Materials and IT sectors led shares higher.\n\nAt the close in Toronto, the S&P/TSX Composite gained 0.66% to hit a new all time high.\n\nThe best performers of the session on the S&P/TS",
"image": "https://content-media.investing.com/news/LYNXNPEBAG0BO_L.jpg"
},
{
"title": "What did the first round of Canadian bank earnings tell investors? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/what-did-the-first-round-of-canadian-bank-earnings-tell-investors-93CH-4875713",
"source": "Investing.com",
"date": "2026-08-25T15:44:23Z",
"summary": "Investing.com -- Canada's Big Six banks kicked off Q3 fiscal 2026 earnings season with a clear message: capital markets are booming, and profitability is accelerating faster than management planned. Both Bank of Nova Scotia (BNS) and Bank of Montreal (BMO) beat estimates on Tuesd",
"image": "https://content-media.investing.com/news/LYNXNPEC1M0IX_L.jpg"
},
{
"title": "Scotiabank posts record quarter as capital markets surge lifts profit past estimates",
"url": "https://finance.yahoo.com/markets/stocks/articles/scotiabank-posts-record-quarter-capital-153900936.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T15:39:00Z",
"summary": "Bank of Nova Scotia (TSX:BNS) reported record quarterly earnings, beating analyst estimates as its capital markets unit posted stronger-than-expected results amid elevated market volatility.\n\nAdjusted earnings per share came in at $2.28, ahead of the roughly $2.10 analysts had ex",
"image": "https://s.yimg.com/lo/mysterio/api/20FFE98115787AC27CADCDB59A8619A2967833857194AA1D79CCFCBF36423C21/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fproactive_us_504%2Fe1bfe465f1227b7c3ac4624dd72c3c94.jpg"
},
{
"title": "Bank of Nova Scotia Q3 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/bank-nova-scotia-q3-earnings-150305754.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T15:03:05Z",
"summary": "Bank of Nova Scotia (NYSE:BNS) reported record third-quarter results for fiscal 2026, with management citing broad-based earnings strength, improving returns in Canadian Banking and continued growth in wealth management and capital markets.\n\nThe bank posted quarterly net income o",
"image": "https://s.yimg.com/lo/mysterio/api/F540E2E28548983844C3C79733A13263CA50018D255EAB0BFC9629B40D3CD572/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F2f01d8eec31eae12f37dd487623571bc.jpg"
},
{
"title": "Scotiabank Tops Third-Quarter Forecasts as Wealth and Capital Markets Deliver Record Results",
"url": "https://finance.yahoo.com/markets/stocks/articles/scotiabank-tops-third-quarter-forecasts-133545166.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T13:35:45Z",
"summary": "Bank of Nova Scotia (NYSE:BNS) reported better-than-expected third-quarter results on Tuesday, supported by record performances across several of its main business divisions and stronger profitability compared with the same period last year.\n\nAdjusted earnings per share came in a",
"image": "https://s.yimg.com/lo/mysterio/api/1796a2b024688ff504865fac618956705894a58246a6457d395f9e6e74a01d25/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finvestorshub_458%2Fa811e7537d835bd959c363ac0eefa140.png"
},
{
"title": "Canada's BMO and Scotiabank Beat Earnings Targets as Trade War Escalates",
"url": "https://www.pymnts.com/news/banking/2026/canadas-bmo-and-scotiabank-beat-earnings-targets-as-trade-war-escalates/",
"source": "PYMNTS",
"date": "2026-08-25 18:27:31",
"summary": "Canadian banks are not being harmed by the effects of new U.S. tariffs that impact some of their customers, and the banks may even find new opportunities, Reuters reported Tuesday (Aug. 25). Bank of Montreal (BMO) and Bank of Nova Scotia (Scotiabank) reported earnings Tuesday tha",
"image": "https://images.financialmodelingprep.com/news/canadas-bmo-and-scotiabank-beat-earnings-targets-as-trade-20260825.jpg"
},
{
"title": "The Bank of Nova Scotia (BNS:CA) Q3 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4940000-the-bank-of-nova-scotia-bns-ca-q3-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-25 15:59:14",
"summary": "The Bank of Nova Scotia (BNS:CA) Q3 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/the-bank-of-nova-scotia-bnsca-q3-2026-earnings-20260825.jpg"
},
{
"title": "Scotiabank Earnings Lifted by Record Result in Wealth Management",
"url": "https://www.wsj.com/business/earnings/scotiabank-earnings-lifted-by-record-result-in-wealth-management-1fd50f60",
"source": "WSJ",
"date": "2026-08-25 06:47:00",
"summary": "Bank of Nova Scotia notched a rise in third-quarter earnings, driven by strong results across its business lines that included a record result from its global wealth management and global banking and markets operations.",
"image": "https://images.financialmodelingprep.com/news/scotiabank-earnings-lifted-by-record-result-in-wealth-management-20260825.jpg"
},
{
"title": "Scotiabank Announces Dividend on Outstanding Common Shares",
"url": "https://www.newswire.ca/news-releases/scotiabank-announces-dividend-on-outstanding-common-shares-812053519.html",
"source": "PRNewsWire",
"date": "2026-08-25 06:01:00",
"summary": "TORONTO, Aug. 25, 2026 /CNW/ -- Scotiabank today announced a dividend on the outstanding common shares of the Bank, payable on October 28, 2026, to shareholders of record at the close of business on October 6, 2026: Common Shares Dividend No. 629 of $1.14 per share",
"image": "https://images.financialmodelingprep.com/news/scotiabank-announces-dividend-on-outstanding-common-shares-20260825.jpg"
},
{
"title": "Scotiabank reports third quarter results",
"url": "https://www.newswire.ca/news-releases/scotiabank-reports-third-quarter-results-856214963.html",
"source": "PRNewsWire",
"date": "2026-08-25 06:00:00",
"summary": "TORONTO, Aug. 25, 2026 /CNW/ -- The Bank of Nova Scotia (\"Scotiabank\") (TSX: BNS) (NYSE: BNS) reported third quarter net income of $2,953 million compared to $2,527 million in the same period last year. Diluted earnings per share (EPS) were $2.27, compared to $1.84 in the same pe",
"image": "https://images.financialmodelingprep.com/news/scotiabank-reports-third-quarter-results-20260825.jpg"
},
{
"title": "Canada's Big Banks Expected to Log Another Strong Quarter While Valuations Stretched",
"url": "https://www.wsj.com/finance/banking/canadas-big-banks-expected-to-log-another-strong-quarter-while-valuations-stretched-0eaa08bc",
"source": "WSJ",
"date": "2026-08-24 13:27:00",
"summary": "Canada's biggest banks face a high bar ahead of their latest quarterly readouts, as recent strong trends have stretched market valuations.",
"image": "https://images.financialmodelingprep.com/news/canadas-big-banks-expected-to-log-another-strong-quarter-20260824.jpg"
},
{
"title": "Will Bank of Nova Scotia (BNS) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2975224/will-bank-of-nova-scotia-bns-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_7-2975224",
"source": "Zacks Investment Research",
"date": "2026-08-14 13:11:19",
"summary": "Bank of Nova Scotia (BNS) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.",
"image": "https://images.financialmodelingprep.com/news/will-bank-of-nova-scotia-bns-beat-estimates-again-20260814.jpg"
}
],
"technical": {
"price": 94.92,
"rsi": 64.99820379139938,
"sma20": 90.59600000000005,
"sma50": 88.67420000000004,
"sma200": 78.21445000000003,
"adx": 24.718213866978868,
"atr": 2.23,
"atr_pct": 2.35,
"atr_expansion_pct": 65.0,
"di_plus": 37.7,
"di_minus": 25.0,
"high_52w": 94.92,
"low_52w": 57.32,
"sma50_series": [
{
"close": 76.71,
"ma": 72.76559999999999
},
{
"close": 75.65,
"ma": 72.7542
},
{
"close": 77.8,
"ma": 72.79119999999999
},
{
"close": 78,
"ma": 72.82719999999999
},
{
"close": 76.57,
"ma": 72.8128
},
{
"close": 76.67,
"ma": 72.8284
},
{
"close": 78.45,
"ma": 72.88980000000001
},
{
"close": 78.09,
"ma": 72.9332
},
{
"close": 77.53,
"ma": 72.9484
},
{
"close": 77.04,
"ma": 72.97420000000001
},
{
"close": 77.3,
"ma": 73.009
},
{
"close": 76.45,
"ma": 73.06880000000001
},
{
"close": 77.33,
"ma": 73.12780000000001
},
{
"close": 77.08,
"ma": 73.2108
},
{
"close": 77.26,
"ma": 73.3144
},
{
"close": 77.27,
"ma": 73.4424
},
{
"close": 78.95,
"ma": 73.59060000000001
},
{
"close": 79.43,
"ma": 73.753
},
{
"close": 79.78,
"ma": 73.95060000000001
},
{
"close": 80.4,
"ma": 74.18360000000001
},
{
"close": 80.68,
"ma": 74.3968
},
{
"close": 79.79,
"ma": 74.5872
},
{
"close": 80.05,
"ma": 74.7924
},
{
"close": 78.61,
"ma": 74.9898
},
{
"close": 80.64,
"ma": 75.2398
},
{
"close": 80.26,
"ma": 75.4598
},
{
"close": 81.39,
"ma": 75.6998
},
{
"close": 80.56,
"ma": 75.91199999999999
},
{
"close": 80.93,
"ma": 76.1592
},
{
"close": 81.7,
"ma": 76.439
},
{
"close": 81.56,
"ma": 76.7224
},
{
"close": 82.69,
"ma": 76.99
},
{
"close": 83.99,
"ma": 77.266
},
{
"close": 84.62,
"ma": 77.556
},
{
"close": 85.54,
"ma": 77.8614
},
{
"close": 86.37,
"ma": 78.1908
},
{
"close": 87.03,
"ma": 78.5046
},
{
"close": 86.9,
"ma": 78.79899999999999
},
{
"close": 86.39,
"ma": 79.0686
},
{
"close": 85.3,
"ma": 79.30019999999999
},
{
"close": 86.46,
"ma": 79.5398
},
{
"close": 86.16,
"ma": 79.7558
},
{
"close": 86.6,
"ma": 79.9878
},
{
"close": 86.84,
"ma": 80.1934
},
{
"close": 87.35,
"ma": 80.40480000000001
},
{
"close": 85.4,
"ma": 80.59540000000001
},
{
"close": 87.09,
"ma": 80.8344
},
{
"close": 86.2,
"ma": 81.0592
},
{
"close": 84.91,
"ma": 81.2432
},
{
"close": 86.06,
"ma": 81.4366
},
{
"close": 87.59,
"ma": 81.6542
},
{
"close": 88,
"ma": 81.9012
},
{
"close": 88.99,
"ma": 82.125
},
{
"close": 90.29,
"ma": 82.3708
},
{
"close": 89.64,
"ma": 82.6322
},
{
"close": 89.43,
"ma": 82.8874
},
{
"close": 87.06,
"ma": 83.05959999999999
},
{
"close": 87.37,
"ma": 83.24519999999998
},
{
"close": 87.57,
"ma": 83.44599999999998
},
{
"close": 86.61,
"ma": 83.63739999999999
},
{
"close": 87,
"ma": 83.83139999999997
},
{
"close": 86.88,
"ma": 84.03999999999998
},
{
"close": 88.34,
"ma": 84.26019999999998
},
{
"close": 86.04,
"ma": 84.43939999999999
},
{
"close": 87.84,
"ma": 84.65099999999998
},
{
"close": 87.77,
"ma": 84.86099999999999
},
{
"close": 88.3,
"ma": 85.04799999999999
},
{
"close": 87.13,
"ma": 85.20199999999998
},
{
"close": 88.55,
"ma": 85.3774
},
{
"close": 88.32,
"ma": 85.5358
},
{
"close": 88.85,
"ma": 85.6992
},
{
"close": 88.56,
"ma": 85.87460000000002
},
{
"close": 88.86,
"ma": 86.05080000000002
},
{
"close": 90.33,
"ma": 86.28520000000002
},
{
"close": 90.65,
"ma": 86.48540000000003
},
{
"close": 91.54,
"ma": 86.71100000000003
},
{
"close": 91.35,
"ma": 86.91020000000002
},
{
"close": 90.13,
"ma": 87.10160000000002
},
{
"close": 87.69,
"ma": 87.23680000000002
},
{
"close": 86.44,
"ma": 87.33160000000002
},
{
"close": 87.57,
"ma": 87.45180000000002
},
{
"close": 86.86,
"ma": 87.53520000000002
},
{
"close": 93.1,
"ma": 87.71740000000001
},
{
"close": 93.59,
"ma": 87.89680000000003
},
{
"close": 92.93,
"ma": 88.04460000000003
},
{
"close": 92.39,
"ma": 88.16500000000003
},
{
"close": 91.66,
"ma": 88.25760000000004
},
{
"close": 91.19,
"ma": 88.34340000000003
},
{
"close": 93.31,
"ma": 88.48180000000004
},
{
"close": 94.92,
"ma": 88.67420000000004
}
],
"sma200_series": [
{
"close": 76.71,
"ma": 67.80035000000004
},
{
"close": 75.65,
"ma": 67.90570000000004
},
{
"close": 77.8,
"ma": 68.02220000000004
},
{
"close": 78,
"ma": 68.13685000000004
},
{
"close": 76.57,
"ma": 68.24445000000004
},
{
"close": 76.67,
"ma": 68.35185000000004
},
{
"close": 78.45,
"ma": 68.46630000000003
},
{
"close": 78.09,
"ma": 68.57485000000003
},
{
"close": 77.53,
"ma": 68.67835000000004
},
{
"close": 77.04,
"ma": 68.78000000000003
},
{
"close": 77.3,
"ma": 68.88340000000004
},
{
"close": 76.45,
"ma": 68.98440000000004
},
{
"close": 77.33,
"ma": 69.09130000000003
},
{
"close": 77.08,
"ma": 69.19670000000004
},
{
"close": 77.26,
"ma": 69.30495000000003
},
{
"close": 77.27,
"ma": 69.41410000000003
},
{
"close": 78.95,
"ma": 69.52890000000004
},
{
"close": 79.43,
"ma": 69.64790000000002
},
{
"close": 79.78,
"ma": 69.76890000000003
},
{
"close": 80.4,
"ma": 69.89210000000003
},
{
"close": 80.68,
"ma": 70.01550000000003
},
{
"close": 79.79,
"ma": 70.13415000000003
},
{
"close": 80.05,
"ma": 70.25235000000002
},
{
"close": 78.61,
"ma": 70.36210000000003
},
{
"close": 80.64,
"ma": 70.48210000000003
},
{
"close": 80.26,
"ma": 70.59945000000002
},
{
"close": 81.39,
"ma": 70.72210000000003
},
{
"close": 80.56,
"ma": 70.84160000000003
},
{
"close": 80.93,
"ma": 70.96270000000003
},
{
"close": 81.7,
"ma": 71.08815000000003
},
{
"close": 81.56,
"ma": 71.20780000000002
},
{
"close": 82.69,
"ma": 71.33465000000002
},
{
"close": 83.99,
"ma": 71.44755000000004
},
{
"close": 84.62,
"ma": 71.56200000000003
},
{
"close": 85.54,
"ma": 71.67775000000002
},
{
"close": 86.37,
"ma": 71.79730000000002
},
{
"close": 87.03,
"ma": 71.92190000000002
},
{
"close": 86.9,
"ma": 72.04215000000002
},
{
"close": 86.39,
"ma": 72.15635000000002
},
{
"close": 85.3,
"ma": 72.26565000000002
},
{
"close": 86.46,
"ma": 72.37820000000002
},
{
"close": 86.16,
"ma": 72.49005000000002
},
{
"close": 86.6,
"ma": 72.60365000000003
},
{
"close": 86.84,
"ma": 72.71645000000002
},
{
"close": 87.35,
"ma": 72.83630000000002
},
{
"close": 85.4,
"ma": 72.94330000000002
},
{
"close": 87.09,
"ma": 73.05475000000003
},
{
"close": 86.2,
"ma": 73.16255000000002
},
{
"close": 84.91,
"ma": 73.26390000000002
},
{
"close": 86.06,
"ma": 73.36955000000002
},
{
"close": 87.59,
"ma": 73.48530000000001
},
{
"close": 88,
"ma": 73.60345000000001
},
{
"close": 88.99,
"ma": 73.72800000000001
},
{
"close": 90.29,
"ma": 73.8576
},
{
"close": 89.64,
"ma": 73.98385000000002
},
{
"close": 89.43,
"ma": 74.10715
},
{
"close": 87.06,
"ma": 74.21920000000001
},
{
"close": 87.37,
"ma": 74.33310000000002
},
{
"close": 87.57,
"ma": 74.44565000000001
},
{
"close": 86.61,
"ma": 74.55245000000002
},
{
"close": 87,
"ma": 74.66060000000002
},
{
"close": 86.88,
"ma": 74.77410000000002
},
{
"close": 88.34,
"ma": 74.89925000000002
},
{
"close": 86.04,
"ma": 75.01170000000002
},
{
"close": 87.84,
"ma": 75.13375000000002
},
{
"close": 87.77,
"ma": 75.25315000000002
},
{
"close": 88.3,
"ma": 75.37395000000001
},
{
"close": 87.13,
"ma": 75.48705000000001
},
{
"close": 88.55,
"ma": 75.60990000000001
},
{
"close": 88.32,
"ma": 75.73275000000001
},
{
"close": 88.85,
"ma": 75.85670000000002
},
{
"close": 88.56,
"ma": 75.97780000000002
},
{
"close": 88.86,
"ma": 76.10120000000002
},
{
"close": 90.33,
"ma": 76.23050000000002
},
{
"close": 90.65,
"ma": 76.35985000000002
},
{
"close": 91.54,
"ma": 76.49140000000003
},
{
"close": 91.35,
"ma": 76.61850000000003
},
{
"close": 90.13,
"ma": 76.74270000000003
},
{
"close": 87.69,
"ma": 76.85285000000003
},
{
"close": 86.44,
"ma": 76.95705000000002
},
{
"close": 87.57,
"ma": 77.06645000000002
},
{
"close": 86.86,
"ma": 77.17200000000003
},
{
"close": 93.1,
"ma": 77.31000000000003
},
{
"close": 93.59,
"ma": 77.44865000000003
},
{
"close": 92.93,
"ma": 77.57980000000002
},
{
"close": 92.39,
"ma": 77.70560000000002
},
{
"close": 91.66,
"ma": 77.83010000000002
},
{
"close": 91.19,
"ma": 77.94690000000003
},
{
"close": 93.31,
"ma": 78.07710000000003
},
{
"close": 94.92,
"ma": 78.21445000000003
}
],
"structure": {
"ema8": 92.43233299843882,
"ema21": 90.7922649412054,
"ema50": 88.36396376253732,
"ema200": 78.70666813147048,
"ema10": 92.08826032132231,
"ema20": 90.88735965133799,
"ema10_slope_pct": 1.71,
"ema20_slope_pct": 1.41,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.5,
"_no_bars": false,
"macd": {
"macd": 1.443,
"signal": 1.108,
"histogram": 0.334
},
"bollinger": {
"mid": 90.6,
"upper": 95.33,
"lower": 85.86,
"width_pct": 10.46
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 9.8,
"ret_3d": 3.56,
"ret_5d": 2.14,
"roc10_accel": 7.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.7,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.83,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 227670475.62,
"avg_vol": 2416371
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 45.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BNS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BNS",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 90090,
"price": 75.65
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 2387,
"price": 82.69
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 712,
"price": 86.6
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 2552,
"price": 88.0
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 4169,
"price": 87.84
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 46581,
"price": 90.65
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}