Data:
{
"symbol": "BNL",
"price": 22.72,
"marketCap": 4356936130,
"beta": 0.97,
"lastDividend": 1.165,
"range": "15.67-23.1",
"change": -0.07999954,
"changePercentage": -0.35088,
"volume": 922063,
"averageVolume": 1974693,
"companyName": "Broadstone Net Lease, Inc.",
"currency": "USD",
"cik": "0001424182",
"isin": "US11135E2037",
"cusip": "11135E203",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Diversified",
"website": "https://www.broadstone.com",
"description": "Broadstone Net Lease, Inc. (BNL) operates as a self-managed Real Estate Investment Trust. Its strategy focuses on acquiring, owning, and overseeing primarily single-tenant commercial properties that are subject to long-term net leases with a varied tenant base. The company's investment approach is anchored by robust fundamental credit evaluations and judicious real estate underwriting. As of September 30, 2020, BNL's diverse portfolio comprised 627 properties. Geographically, these holdings span 41 U.S. states and one location in Canada, encompassing sectors such as industrial, healthcare, restaurant, office, and retail, with a cumulative gross asset value of approximately $4.0 billion.",
"ceo": "John D. Moragne",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "62",
"phone": "585-287-6500",
"address": "207 High Point Drive",
"city": "Victor",
"state": "NY",
"zip": "14604",
"image": "https://images.financialmodelingprep.com/symbol/BNL.png",
"ipoDate": "2020-09-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-08",
"accession": "0001424182-26-000054",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000142418226000054/bnl-20260708.htm"
},
{
"form": "8-K",
"date": "2026-07-02",
"accession": "0001424182-26-000050",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000142418226000050/bnl-20260702.htm"
},
{
"form": "8-K",
"date": "2026-06-11",
"accession": "0001424182-26-000045",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000142418226000045/bnl-20260611.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-06",
"accession": "0002100121-26-000857",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000210012126000857/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-06",
"accession": "0002012383-26-001831",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000201238326001831/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001575253-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000157525326000002/xslF345X06/wk-form4_1777666429.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001311618-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000131161826000002/xslF345X06/wk-form4_1777666424.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001213051-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000121305126000006/xslF345X06/wk-form4_1777666418.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001709565-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000170956526000002/xslF345X06/wk-form4_1777666407.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001963661-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000196366126000002/xslF345X06/wk-form4_1777666400.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001607364-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000160736426000002/xslF345X06/wk-form4_1777666391.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001743504-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000174350426000005/xslF345X06/wk-form4_1777666383.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001191856-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000119185626000002/xslF345X06/wk-form4_1777666375.xml"
},
{
"form": "8-K",
"date": "2026-05-01",
"accession": "0001424182-26-000039",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000142418226000039/bnl-20260430.htm"
},
{
"form": "10-Q",
"date": "2026-04-30",
"accession": "0001424182-26-000037",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000142418226000037/bnl-20260331.htm"
}
]
}
Data:
{}
Data:
{
"volume": 922063,
"avgVolume": 1974693,
"short_ratio": [
{
"symbol": "BNL",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 201616,
"short_exempt_volume": 6,
"total_volume": 319067,
"short_volume_ratio": 0.6319,
"signal": "Bearish"
}
]
}
Data:
{
"revenue_history": [
{
"date": "2025",
"revenue": 459141000
}
],
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BNL",
"reportedCurrency": "USD",
"cik": "0001424182",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:38:36",
"fiscalYear": "2025",
"period": "FY",
"revenue": 459141000,
"costOfRevenue": 351143000,
"grossProfit": 107998000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": -120200000,
"operatingExpenses": -120200000,
"costAndExpenses": 230943000,
"netInterestIncome": -94078000,
"interestIncome": 389000,
"interestExpense": 94467000,
"depreciationAndAmortization": 164086000,
"ebitda": 377209000,
"ebit": 213123000,
"nonOperatingIncomeExcludingInterest": 15075000,
"operatingIncome": 228198000,
"totalOtherIncomeExpensesNet": -121211000,
"incomeBeforeTax": 106987000,
"incomeTaxExpense": 1154000,
"netIncomeFromContinuingOperations": 105833000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 102912000,
"netIncomeDeductions": 5176000,
"bottomLineNetIncome": 96495000,
"eps": 0.51,
"epsDiluted": 0.5,
"weightedAverageShsOut": 188123000,
"weightedAverageShsOutDil": 197573000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BNL",
"reportedCurrency": "USD",
"cik": "0001424182",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:38:36",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 30540000,
"shortTermInvestments": 4821506000,
"cashAndShortTermInvestments": 4852046000,
"netReceivables": 4404000,
"accountsReceivables": 4404000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 4856450000,
"propertyPlantEquipmentNet": 0,
"goodwill": 339769000,
"intangibleAssets": 268010000,
"goodwillAndIntangibleAssets": 607779000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 607779000,
"otherAssets": 253038000,
"totalAssets": 5717267000,
"totalPayables": 119594000,
"accountPayables": 60081000,
"otherPayables": 59513000,
"accruedExpenses": 13502000,
"shortTermDebt": 16843000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -133096000,
"totalCurrentLiabilities": 16843000,
"longTermDebt": 2549209000,
"capitalLeaseObligationsNonCurrent": 56565000,
"deferredRevenueNonCurrent": 18498000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 43028000,
"totalNonCurrentLiabilities": 2666963000,
"otherLiabilities": 0,
"capitalLeaseObligations": 56565000,
"totalLiabilities": 2683806000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 48000,
"retainedEarnings": -620221000,
"additionalPaidInCapital": 3502380000,
"accumulatedOtherComprehensiveIncomeLoss": 19788000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2901995000,
"totalEquity": 3033461000,
"minorityInterest": 131466000,
"totalLiabilitiesAndTotalEquity": 5717267000,
"totalInvestments": 4821506000,
"totalDebt": 2615354000,
"netDebt": 2584814000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BNL",
"reportedCurrency": "USD",
"cik": "0001424182",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:38:36",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 99416000,
"depreciationAndAmortization": 159616000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 9597000,
"changeInWorkingCapital": 13469000,
"accountsReceivables": -1122000,
"inventory": 0,
"accountsPayables": 4470000,
"otherWorkingCapital": 10121000,
"otherNonCashItems": 17398000,
"netCashProvidedByOperatingActivities": 299496000,
"investmentsInPropertyPlantAndEquipment": -29706000,
"acquisitionsNet": 4381000,
"purchasesOfInvestments": -737925000,
"salesMaturitiesOfInvestments": 93550000,
"otherInvestingActivities": -5573000,
"netCashProvidedByInvestingActivities": -675273000,
"netDebtIssuance": 579954000,
"longTermNetDebtIssuance": 579954000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 37930000,
"netCommonStockIssuance": 37930000,
"commonStockIssuance": 37930000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -218775000,
"commonDividendsPaid": -218775000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5683000,
"netCashProvidedByFinancingActivities": 393426000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 17649000,
"cashAtEndOfPeriod": 33642000,
"cashAtBeginningOfPeriod": 15993000,
"operatingCashFlow": 299496000,
"capitalExpenditure": -29706000,
"freeCashFlow": 269790000,
"incomeTaxesPaid": 1119000,
"interestPaid": 80250000
}
]
}
}
Data:
{
"price": null,
"rsi": null,
"sma50": null,
"sma200": null,
"adx": null,
"high_52w": 27.91,
"low_52w": 13.78,
"structure": {
"ema8": null,
"ema21": 21.76059542946036,
"ema50": 21.05837130281939,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": null,
"near_21ema": false
},
"dist_21ema_pct": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 44865024.96,
"avg_vol": 1974693
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 26.0
}
}
}
}
Data:
{
"estimates": [
{
"symbol": "BNL",
"date": "2030-12-31",
"revenueLow": 656810443,
"revenueHigh": 694403199,
"revenueAvg": 678219328,
"ebitdaLow": 608784288,
"ebitdaHigh": 643628252,
"ebitdaAvg": 628627750,
"ebitLow": 367595196,
"ebitHigh": 388634625,
"ebitAvg": 379577044,
"netIncomeLow": 157256254,
"netIncomeHigh": 169073095,
"netIncomeAvg": 163985590,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 0.83,
"epsHigh": 0.85575,
"epsLow": 0.79594,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "BNL",
"date": "2029-12-31",
"revenueLow": 611804594,
"revenueHigh": 646821426,
"revenueAvg": 631746503,
"ebitdaLow": 567069279,
"ebitdaHigh": 599525671,
"ebitdaAvg": 585553030,
"ebitLow": 342406903,
"ebitHigh": 362004672,
"ebitAvg": 353567733,
"netIncomeLow": 155361529,
"netIncomeHigh": 167036117,
"netIncomeAvg": 162009860,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 0.82,
"epsHigh": 0.84544,
"epsLow": 0.78635,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "BNL",
"date": "2028-12-31",
"revenueLow": 579480495,
"revenueHigh": 586764105,
"revenueAvg": 583122300,
"ebitdaLow": 537108727,
"ebitdaHigh": 543859757,
"ebitdaAvg": 540484242,
"ebitLow": 324316168,
"ebitHigh": 328392565,
"ebitAvg": 326354367,
"netIncomeLow": 163276303,
"netIncomeHigh": 177740623,
"netIncomeAvg": 170508463,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 0.86301,
"epsHigh": 0.89962,
"epsLow": 0.82641,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "BNL",
"date": "2027-12-31",
"revenueLow": 531002618,
"revenueHigh": 533326735,
"revenueAvg": 532164677,
"ebitdaLow": 492175565,
"ebitdaHigh": 494329742,
"ebitdaAvg": 493252654,
"ebitLow": 297184695,
"ebitHigh": 298485427,
"ebitAvg": 297835061,
"netIncomeLow": 168600896,
"netIncomeHigh": 171665253,
"netIncomeAvg": 170133074.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 0.85853,
"epsHigh": 0.86887,
"epsLow": 0.85336,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "BNL",
"targetHigh": 26,
"targetLow": 20,
"targetConsensus": 22.83,
"targetMedian": 22.5
},
"ratings": {
"symbol": "BNL",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": []
}
Data:
[
{
"title": "5 Strong Dividend Stocks You Can Buy Right Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-strong-dividend-stocks-buy-140320912.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T14:03:20Z",
"summary": "* RLJ's Q1 adjusted FFO of $0.33 crushed the -$0.08 consensus, while SUN raised its distribution 6.25% for the sixth consecutive time.\n\n* BNL's full-year AFFO guidance, ranging from $1.53 to $1.57, comfortably covers its $1.17 dividend, anchored by 771 properties at 99.8% occupan"
},
{
"title": "Broadstone Net Lease invests $303M in Colorado facility By Investing.com",
"url": "https://www.investing.com/news/company-news/broadstone-net-lease-invests-303m-in-colorado-facility-93CH-4781166",
"source": "Investing.com",
"date": "2026-07-08T10:36:48Z",
"summary": "VICTOR, N.Y. - Broadstone Net Lease, Inc. (NYSE:BNL) announced today it has entered into a joint venture to develop an advanced technology facility in Colorado with an estimated total investment of approximately $303 million, according to a press release statement.\n\nThe company w"
},
{
"title": "Citizens Turns Neutral on Broadstone Net Lease (BNL) as Leverage Remains Elevated",
"url": "https://finance.yahoo.com/markets/stocks/articles/citizens-turns-neutral-broadstone-net-034655343.html",
"source": "Yahoo! Finance",
"date": "2026-06-23T03:46:55Z",
"summary": "Broadstone Net Lease, Inc. (NYSE:BNL) is included among the 13 Best Dividend Stocks to Buy Under $25.\n\nOn June 12, Citizens downgraded Broadstone Net Lease, Inc. (NYSE:BNL) to Market Perform from Outperform and did not assign a price target. The firm said it has \"favorable sentim"
},
{
"title": "Earnings call transcript: Betsson posts record Q2 2026 revenue as profit falls By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-betsson-posts-record-q2-2026-revenue-as-profit-falls-93CH-4797660",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Betsson said second-quarter revenue rose to a record EUR 310 million, helped by a surge in customer activity during the FIFA World Cup and strong growth in Latin America, but profit fell sharply as gaming taxes, costs and a lower-margin mix weighed on earnings. The Stockholm-list"
},
{
"title": "Helium One reports first sales from Colorado plant By Investing.com",
"url": "https://www.investing.com/news/company-news/helium-one-reports-first-sales-from-colorado-plant-93CH-4789722",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "LONDON - Helium One Global Ltd (AIM:HE1) announced Monday that the first helium production has been sold from the Pinon Canyon Plant in Colorado, marking the company's initial revenue generation from its Galactica-Pegasus joint venture project.\n\nThe company holds a 50% working in"
},
{
"title": "Broadstone Net Lease stock hits 52-week high at 21.51 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/broadstone-net-lease-stock-hits-52week-high-at-2151-usd-93CH-4779648",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Broadstone Net Lease Inc stock reached a new 52-week high, hitting 21.51 USD. This milestone reflects a significant upward trend, as the company's stock has experienced a nearly 40% total return over the past year. The real estate investment trust, known for its diversified portf"
},
{
"title": "These 6%- to 13%-Paying Landlords Love Jerome Powell Right Now",
"url": "https://www.investing.com/analysis/these-6-to-13paying-landlords-love-jerome-powell-right-now-200667558",
"source": "Investing.com",
"date": "2025-09-26T09:36:00Z",
"summary": "With the Federal Reserve cutting rates, Real Estate Investment Trusts (REITs) are positioned to benefit. Several landlord REITs offering high dividend yields are expected to surge as borrowing costs fall, creating opportunities for investors."
}
]
Data:
[
{
"symbol": "BNL",
"date": "2026-07-29",
"epsActual": null,
"epsEstimated": 0.1915,
"revenueActual": null,
"revenueEstimated": 121631300,
"lastUpdated": "2026-07-21"
},
{
"symbol": "BNL",
"date": "2026-04-29",
"epsActual": 0.24,
"epsEstimated": 0.1793,
"revenueActual": 121401000,
"revenueEstimated": 118839600,
"lastUpdated": "2026-07-21"
},
{
"symbol": "BNL",
"date": "2026-02-18",
"epsActual": 0.17,
"epsEstimated": 0.1726,
"revenueActual": 118295000,
"revenueEstimated": 116027200,
"lastUpdated": "2026-05-18"
},
{
"symbol": "BNL",
"date": "2025-10-29",
"epsActual": 0.14,
"epsEstimated": 0.37,
"revenueActual": 114167000,
"revenueEstimated": 116351940,
"lastUpdated": "2026-01-29"
},
{
"symbol": "BNL",
"date": "2025-07-30",
"epsActual": 0.1,
"epsEstimated": 0.37,
"revenueActual": 112987000,
"revenueEstimated": 111789720,
"lastUpdated": "2025-10-30"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.25,
"available": 2100000,
"rebate_pct": 3.37,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.25,
"available": 1900000,
"rebate_pct": 3.37,
"high_fee": 0.2784,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.2784,
"available": 2000000,
"rebate_pct": 3.3516,
"high_fee": 0.2784,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.2773,
"available": 2400000,
"rebate_pct": 3.3527,
"high_fee": 0.2773,
"low_fee": 0.2557,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.2571,
"available": 2000000,
"rebate_pct": 3.3629,
"high_fee": 0.2619,
"low_fee": 0.25,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "BNL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BNL",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 183,
"price": 19.25
},
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 736,
"price": 18.46
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 466,
"price": 19.74
},
{
"file_period": "202606a",
"settlement_date": "20260602",
"quantity_fails": 2654,
"price": 19.86
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 3463,
"price": 21.21
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "BNL",
"executed_at": "2026-07-21T14:05:24.571000Z",
"size": 1598.0,
"price": 22.741,
"premium": 36340.118,
"volume": 1598.0,
"trade_code": " "
},
{
"ticker": "BNL",
"executed_at": "2026-07-21T14:06:59.563000Z",
"size": 721.0,
"price": 22.7473,
"premium": 16400.8033,
"volume": 721.0,
"trade_code": " "
},
{
"ticker": "BNL",
"executed_at": "2026-07-21T14:05:24.572000Z",
"size": 600.0,
"price": 22.745,
"premium": 13647.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "BNL",
"executed_at": "2026-07-21T14:16:01.033000Z",
"size": 564.0,
"price": 22.765,
"premium": 12839.460000000001,
"volume": 564.0,
"trade_code": " "
},
{
"ticker": "BNL",
"executed_at": "2026-07-21T14:01:50.742000Z",
"size": 400.0,
"price": 22.72,
"premium": 9088.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BNL",
"executed_at": "2026-07-21T14:00:17.542000Z",
"size": 400.0,
"price": 22.71,
"premium": 9084.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BNL",
"executed_at": "2026-07-21T14:11:47.613000Z",
"size": 379.0,
"price": 22.7799,
"premium": 8633.5821,
"volume": 379.0,
"trade_code": " "
},
{
"ticker": "BNL",
"executed_at": "2026-07-21T14:11:40.650000Z",
"size": 202.0,
"price": 22.7751,
"premium": 4600.5702,
"volume": 202.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BNL",
"date": "20260720",
"ats_volume": 0,
"total_volume": 319067,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BNL",
"days": [
{
"date": "2026-07-21",
"close": 22.73,
"vwap": 22.74,
"volume": 90221,
"vwap_discount_pct": 0.04
},
{
"date": "2026-07-20",
"close": 22.72,
"vwap": 22.72,
"volume": 1229742,
"vwap_discount_pct": 0.0
},
{
"date": "2026-07-17",
"close": 22.8,
"vwap": 22.79,
"volume": 1837698,
"vwap_discount_pct": -0.04
},
{
"date": "2026-07-16",
"close": 22.79,
"vwap": 22.65,
"volume": 1613166,
"vwap_discount_pct": -0.63
},
{
"date": "2026-07-15",
"close": 21.82,
"vwap": 21.92,
"volume": 1184557,
"vwap_discount_pct": 0.47
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "BNL",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "26.1961",
"implied_move_perc": "0.034000",
"gex_ratio": "0.03138333543696027867",
"gex_net_change": "-4380.6608",
"gex_call_delta": "161336.5203",
"gex_put_delta": "-1363.7766",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "BNL",
"expires": "2027-02-19",
"open_interest": 694,
"option_type": "call",
"delta": 0.950538933418214,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0268322432482021,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "17.5",
"option_symbol": "BNL270219C00017500",
"total_premium": "0",
"iv": 0.2191216851002939,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BNL",
"expires": "2026-08-21",
"open_interest": 420,
"option_type": "call",
"delta": 0.86594127573189,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0771004868282924,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "BNL260821C00020000",
"total_premium": "0",
"iv": 0.421080445751541,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BNL",
"expires": "2026-08-21",
"open_interest": 267,
"option_type": "call",
"delta": 0.585157754937967,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.239634854351102,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "22.5",
"option_symbol": "BNL260821C00022500",
"total_premium": "0",
"iv": 0.243970079595765,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BNL",
"expires": "2026-11-20",
"open_interest": 216,
"option_type": "call",
"delta": 0.559722949138591,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1350943940808221,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "22.5",
"option_symbol": "BNL261120C00022500",
"total_premium": "0",
"iv": 0.2217452592977202,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BNL",
"expires": "2026-11-20",
"open_interest": 215,
"option_type": "call",
"delta": 0.84813109333679,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.07586847905509,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "BNL261120C00020000",
"total_premium": "0",
"iv": 0.234901242174062,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BNL",
"expires": "2027-02-19",
"open_interest": 123,
"option_type": "call",
"delta": 0.56144527450514,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1068461757655055,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "22.5",
"option_symbol": "BNL270219C00022500",
"total_premium": "0",
"iv": 0.2119636180817432,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BNL",
"expires": "2027-02-19",
"open_interest": 122,
"option_type": "call",
"delta": 0.24489964487909,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.112074116393297,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "BNL270219C00025000",
"total_premium": "0",
"iv": 0.1609736086710593,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BNL",
"expires": "2026-08-21",
"open_interest": 92,
"option_type": "put",
"delta": -0.001337170125514733,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.002163892322334135,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "17.5",
"option_symbol": "BNL260821P00017500",
"total_premium": "0",
"iv": 0.304655436094263,
"volume": 0,
"nbbo_bid": null
}
]
}
Data:
{
"vix": 16.73,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
}
Data:
{
"days": 44,
"patterns": [
{
"name": "VWAP Touch",
"count": 44,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 86
},
{
"name": "Open Retracement",
"count": 32,
"pct": 73
},
{
"name": "Gap Fill",
"count": 30,
"pct": 68
},
{
"name": "Darvas Box",
"count": 13,
"pct": 30
},
{
"name": "High Vol Open",
"count": 6,
"pct": 14
},
{
"name": "Power Hour",
"count": 4,
"pct": 9
}
]
}