{
"price": {},
"company": {
"symbol": "BNL",
"price": 22.72,
"marketCap": 4356936130,
"beta": 0.97,
"lastDividend": 1.165,
"range": "15.67-23.1",
"change": -0.07999954,
"changePercentage": -0.35088,
"volume": 922063,
"averageVolume": 1974693,
"companyName": "Broadstone Net Lease, Inc.",
"currency": "USD",
"cik": "0001424182",
"isin": "US11135E2037",
"cusip": "11135E203",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Diversified",
"website": "https://www.broadstone.com",
"description": "Broadstone Net Lease, Inc. (BNL) operates as a self-managed Real Estate Investment Trust. Its strategy focuses on acquiring, owning, and overseeing primarily single-tenant commercial properties that are subject to long-term net leases with a varied tenant base. The company's investment approach is anchored by robust fundamental credit evaluations and judicious real estate underwriting. As of September 30, 2020, BNL's diverse portfolio comprised 627 properties. Geographically, these holdings span 41 U.S. states and one location in Canada, encompassing sectors such as industrial, healthcare, restaurant, office, and retail, with a cumulative gross asset value of approximately $4.0 billion.",
"ceo": "John D. Moragne",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "62",
"phone": "585-287-6500",
"address": "207 High Point Drive",
"city": "Victor",
"state": "NY",
"zip": "14604",
"image": "https://images.financialmodelingprep.com/symbol/BNL.png",
"ipoDate": "2020-09-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-08",
"accession": "0001424182-26-000054",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000142418226000054/bnl-20260708.htm"
},
{
"form": "8-K",
"date": "2026-07-02",
"accession": "0001424182-26-000050",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000142418226000050/bnl-20260702.htm"
},
{
"form": "8-K",
"date": "2026-06-11",
"accession": "0001424182-26-000045",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000142418226000045/bnl-20260611.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-06",
"accession": "0002100121-26-000857",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000210012126000857/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-06",
"accession": "0002012383-26-001831",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000201238326001831/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001575253-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000157525326000002/xslF345X06/wk-form4_1777666429.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001311618-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000131161826000002/xslF345X06/wk-form4_1777666424.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001213051-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000121305126000006/xslF345X06/wk-form4_1777666418.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001709565-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000170956526000002/xslF345X06/wk-form4_1777666407.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001963661-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000196366126000002/xslF345X06/wk-form4_1777666400.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001607364-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000160736426000002/xslF345X06/wk-form4_1777666391.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001743504-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000174350426000005/xslF345X06/wk-form4_1777666383.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001191856-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000119185626000002/xslF345X06/wk-form4_1777666375.xml"
},
{
"form": "8-K",
"date": "2026-05-01",
"accession": "0001424182-26-000039",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000142418226000039/bnl-20260430.htm"
},
{
"form": "10-Q",
"date": "2026-04-30",
"accession": "0001424182-26-000037",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1424182/000142418226000037/bnl-20260331.htm"
}
]
},
"volume": {
"volume": 922063,
"avgVolume": 1974693,
"short_ratio": [
{
"symbol": "BNL",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 201616,
"short_exempt_volume": 6,
"total_volume": 319067,
"short_volume_ratio": 0.6319,
"signal": "Bearish"
}
]
},
"patterns": {
"days": 44,
"patterns": [
{
"name": "VWAP Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 22.67,
"h": 22.88,
"l": 22.655,
"c": 22.88
},
{
"t": 1784640900,
"o": 22.89,
"h": 22.89,
"l": 22.79,
"c": 22.83
},
{
"t": 1784641200,
"o": 22.86,
"h": 22.86,
"l": 22.71,
"c": 22.74
},
{
"t": 1784641500,
"o": 22.76,
"h": 22.79,
"l": 22.73,
"c": 22.73
},
{
"t": 1784641800,
"o": 22.74,
"h": 22.76,
"l": 22.68,
"c": 22.76
},
{
"t": 1784642100,
"o": 22.74,
"h": 22.76,
"l": 22.69,
"c": 22.71
},
{
"t": 1784642400,
"o": 22.69,
"h": 22.77,
"l": 22.69,
"c": 22.77
},
{
"t": 1784642700,
"o": 22.76,
"h": 22.79,
"l": 22.73,
"c": 22.785
},
{
"t": 1784643000,
"o": 22.79,
"h": 22.79,
"l": 22.745,
"c": 22.75
},
{
"t": 1784643300,
"o": 22.755,
"h": 22.77,
"l": 22.73,
"c": 22.73
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 22.6876
},
{
"t": 1784640900,
"v": 22.8107
},
{
"t": 1784641200,
"v": 22.7743
},
{
"t": 1784641500,
"v": 22.7706
},
{
"t": 1784641800,
"v": 22.7149
},
{
"t": 1784642100,
"v": 22.7195
},
{
"t": 1784642400,
"v": 22.7246
},
{
"t": 1784642700,
"v": 22.754
},
{
"t": 1784643000,
"v": 22.7672
},
{
"t": 1784643300,
"v": 22.7542
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 22.67,
"h": 22.88,
"l": 22.655,
"c": 22.88
},
{
"t": 1784640900,
"o": 22.89,
"h": 22.89,
"l": 22.79,
"c": 22.83
},
{
"t": 1784641200,
"o": 22.86,
"h": 22.86,
"l": 22.71,
"c": 22.74
},
{
"t": 1784641500,
"o": 22.76,
"h": 22.79,
"l": 22.73,
"c": 22.73
},
{
"t": 1784641800,
"o": 22.74,
"h": 22.76,
"l": 22.68,
"c": 22.76
},
{
"t": 1784642100,
"o": 22.74,
"h": 22.76,
"l": 22.69,
"c": 22.71
},
{
"t": 1784642400,
"o": 22.69,
"h": 22.77,
"l": 22.69,
"c": 22.77
},
{
"t": 1784642700,
"o": 22.76,
"h": 22.79,
"l": 22.73,
"c": 22.785
},
{
"t": 1784643000,
"o": 22.79,
"h": 22.79,
"l": 22.745,
"c": 22.75
},
{
"t": 1784643300,
"o": 22.755,
"h": 22.77,
"l": 22.73,
"c": 22.73
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 22.88
},
{
"t": 1784640900,
"v": 22.87
},
{
"t": 1784641200,
"v": 22.844
},
{
"t": 1784641500,
"v": 22.8212
},
{
"t": 1784641800,
"v": 22.809
},
{
"t": 1784642100,
"v": 22.7892
},
{
"t": 1784642400,
"v": 22.7853
},
{
"t": 1784642700,
"v": 22.7853
},
{
"t": 1784643000,
"v": 22.7782
},
{
"t": 1784643300,
"v": 22.7686
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 22.67,
"h": 22.88,
"l": 22.655,
"c": 22.88
},
{
"t": 1784640900,
"o": 22.89,
"h": 22.89,
"l": 22.79,
"c": 22.83
},
{
"t": 1784641200,
"o": 22.86,
"h": 22.86,
"l": 22.71,
"c": 22.74
},
{
"t": 1784641500,
"o": 22.76,
"h": 22.79,
"l": 22.73,
"c": 22.73
},
{
"t": 1784641800,
"o": 22.74,
"h": 22.76,
"l": 22.68,
"c": 22.76
},
{
"t": 1784642100,
"o": 22.74,
"h": 22.76,
"l": 22.69,
"c": 22.71
},
{
"t": 1784642400,
"o": 22.69,
"h": 22.77,
"l": 22.69,
"c": 22.77
},
{
"t": 1784642700,
"o": 22.76,
"h": 22.79,
"l": 22.73,
"c": 22.785
},
{
"t": 1784643000,
"o": 22.79,
"h": 22.79,
"l": 22.745,
"c": 22.75
},
{
"t": 1784643300,
"o": 22.755,
"h": 22.77,
"l": 22.73,
"c": 22.73
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 22.88
},
{
"t": 1784640900,
"v": 22.8755
},
{
"t": 1784641200,
"v": 22.8631
},
{
"t": 1784641500,
"v": 22.851
},
{
"t": 1784641800,
"v": 22.8428
},
{
"t": 1784642100,
"v": 22.8307
},
{
"t": 1784642400,
"v": 22.8252
},
{
"t": 1784642700,
"v": 22.8215
},
{
"t": 1784643000,
"v": 22.815
},
{
"t": 1784643300,
"v": 22.8073
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 95,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 22.67,
"h": 22.88,
"l": 22.655,
"c": 22.88
},
{
"t": 1784640900,
"o": 22.89,
"h": 22.89,
"l": 22.79,
"c": 22.83
},
{
"t": 1784641200,
"o": 22.86,
"h": 22.86,
"l": 22.71,
"c": 22.74
},
{
"t": 1784641500,
"o": 22.76,
"h": 22.79,
"l": 22.73,
"c": 22.73
},
{
"t": 1784641800,
"o": 22.74,
"h": 22.76,
"l": 22.68,
"c": 22.76
},
{
"t": 1784642100,
"o": 22.74,
"h": 22.76,
"l": 22.69,
"c": 22.71
},
{
"t": 1784642400,
"o": 22.69,
"h": 22.77,
"l": 22.69,
"c": 22.77
},
{
"t": 1784642700,
"o": 22.76,
"h": 22.79,
"l": 22.73,
"c": 22.785
},
{
"t": 1784643000,
"o": 22.79,
"h": 22.79,
"l": 22.745,
"c": 22.75
},
{
"t": 1784643300,
"o": 22.755,
"h": 22.77,
"l": 22.73,
"c": 22.73
}
],
"overlays": {
"lines": [
{
"label": "PP $22.75",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 22.7462
},
{
"t": 1784643300,
"v": 22.7462
}
]
},
{
"label": "R1 $22.92",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 22.9175
},
{
"t": 1784643300,
"v": 22.9175
}
]
},
{
"label": "S1 $22.52",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 22.5225
},
{
"t": 1784643300,
"v": 22.5225
}
]
},
{
"label": "R2 $23.14",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 23.1412
},
{
"t": 1784643300,
"v": 23.1412
}
]
},
{
"label": "S2 $22.35",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 22.3513
},
{
"t": 1784643300,
"v": 22.3513
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 91,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 22.97,
"h": 22.97,
"l": 22.651,
"c": 22.81
},
{
"t": 1784554500,
"o": 22.79,
"h": 22.79,
"l": 22.75,
"c": 22.77
},
{
"t": 1784554800,
"o": 22.78,
"h": 22.8,
"l": 22.77,
"c": 22.77
},
{
"t": 1784555100,
"o": 22.79,
"h": 22.92,
"l": 22.79,
"c": 22.9
},
{
"t": 1784555400,
"o": 22.91,
"h": 22.935,
"l": 22.91,
"c": 22.93
},
{
"t": 1784555700,
"o": 22.92,
"h": 22.94,
"l": 22.91,
"c": 22.91
},
{
"t": 1784556000,
"o": 22.92,
"h": 22.935,
"l": 22.89,
"c": 22.89
},
{
"t": 1784556300,
"o": 22.89,
"h": 22.915,
"l": 22.865,
"c": 22.8791
},
{
"t": 1784556600,
"o": 22.875,
"h": 22.92,
"l": 22.875,
"c": 22.9
},
{
"t": 1784556900,
"o": 22.9,
"h": 22.905,
"l": 22.8601,
"c": 22.88
},
{
"t": 1784557200,
"o": 22.88,
"h": 22.9,
"l": 22.86,
"c": 22.86
},
{
"t": 1784557500,
"o": 22.86,
"h": 22.8699,
"l": 22.85,
"c": 22.86
},
{
"t": 1784557800,
"o": 22.85,
"h": 22.855,
"l": 22.82,
"c": 22.82
},
{
"t": 1784558100,
"o": 22.825,
"h": 22.825,
"l": 22.79,
"c": 22.805
},
{
"t": 1784558400,
"o": 22.81,
"h": 22.81,
"l": 22.775,
"c": 22.8
},
{
"t": 1784558700,
"o": 22.82,
"h": 22.83,
"l": 22.8,
"c": 22.82
},
{
"t": 1784559000,
"o": 22.81,
"h": 22.82,
"l": 22.8,
"c": 22.805
},
{
"t": 1784559300,
"o": 22.8,
"h": 22.8,
"l": 22.775,
"c": 22.775
},
{
"t": 1784559600,
"o": 22.78,
"h": 22.795,
"l": 22.77,
"c": 22.775
},
{
"t": 1784559900,
"o": 22.78,
"h": 22.79,
"l": 22.775,
"c": 22.79
},
{
"t": 1784560200,
"o": 22.785,
"h": 22.8,
"l": 22.78,
"c": 22.79
},
{
"t": 1784560500,
"o": 22.79,
"h": 22.79,
"l": 22.775,
"c": 22.79
},
{
"t": 1784560800,
"o": 22.79,
"h": 22.79,
"l": 22.745,
"c": 22.745
},
{
"t": 1784561100,
"o": 22.74,
"h": 22.76,
"l": 22.735,
"c": 22.74
},
{
"t": 1784561400,
"o": 22.74,
"h": 22.75,
"l": 22.74,
"c": 22.75
},
{
"t": 1784561700,
"o": 22.75,
"h": 22.755,
"l": 22.74,
"c": 22.755
},
{
"t": 1784562000,
"o": 22.755,
"h": 22.77,
"l": 22.755,
"c": 22.77
},
{
"t": 1784562300,
"o": 22.77,
"h": 22.78,
"l": 22.765,
"c": 22.765
},
{
"t": 1784562600,
"o": 22.765,
"h": 22.7664,
"l": 22.73,
"c": 22.74
},
{
"t": 1784562900,
"o": 22.74,
"h": 22.745,
"l": 22.74,
"c": 22.74
},
{
"t": 1784563200,
"o": 22.74,
"h": 22.74,
"l": 22.73,
"c": 22.735
},
{
"t": 1784563500,
"o": 22.73,
"h": 22.735,
"l": 22.725,
"c": 22.73
},
{
"t": 1784563800,
"o": 22.725,
"h": 22.725,
"l": 22.685,
"c": 22.685
},
{
"t": 1784564100,
"o": 22.685,
"h": 22.6887,
"l": 22.665,
"c": 22.67
},
{
"t": 1784564400,
"o": 22.675,
"h": 22.68,
"l": 22.66,
"c": 22.68
},
{
"t": 1784564700,
"o": 22.675,
"h": 22.675,
"l": 22.635,
"c": 22.635
},
{
"t": 1784565000,
"o": 22.6389,
"h": 22.6389,
"l": 22.575,
"c": 22.595
},
{
"t": 1784565300,
"o": 22.59,
"h": 22.6,
"l": 22.585,
"c": 22.59
},
{
"t": 1784565600,
"o": 22.585,
"h": 22.61,
"l": 22.58,
"c": 22.61
},
{
"t": 1784565900,
"o": 22.605,
"h": 22.61,
"l": 22.595,
"c": 22.605
},
{
"t": 1784566200,
"o": 22.605,
"h": 22.6198,
"l": 22.595,
"c": 22.605
},
{
"t": 1784566500,
"o": 22.61,
"h": 22.62,
"l": 22.605,
"c": 22.62
},
{
"t": 1784566800,
"o": 22.62,
"h": 22.645,
"l": 22.62,
"c": 22.64
},
{
"t": 1784567100,
"o": 22.65,
"h": 22.655,
"l": 22.64,
"c": 22.65
},
{
"t": 1784567400,
"o": 22.655,
"h": 22.67,
"l": 22.655,
"c": 22.665
},
{
"t": 1784567700,
"o": 22.665,
"h": 22.67,
"l": 22.635,
"c": 22.635
},
{
"t": 1784568000,
"o": 22.635,
"h": 22.635,
"l": 22.615,
"c": 22.625
},
{
"t": 1784568300,
"o": 22.62,
"h": 22.63,
"l": 22.615,
"c": 22.625
},
{
"t": 1784568600,
"o": 22.625,
"h": 22.645,
"l": 22.62,
"c": 22.645
},
{
"t": 1784568900,
"o": 22.645,
"h": 22.655,
"l": 22.625,
"c": 22.625
},
{
"t": 1784569200,
"o": 22.615,
"h": 22.64,
"l": 22.615,
"c": 22.635
},
{
"t": 1784569500,
"o": 22.635,
"h": 22.635,
"l": 22.63,
"c": 22.635
},
{
"t": 1784569800,
"o": 22.635,
"h": 22.65,
"l": 22.625,
"c": 22.65
},
{
"t": 1784570100,
"o": 22.65,
"h": 22.665,
"l": 22.645,
"c": 22.665
},
{
"t": 1784570400,
"o": 22.665,
"h": 22.72,
"l": 22.665,
"c": 22.72
},
{
"t": 1784570700,
"o": 22.73,
"h": 22.75,
"l": 22.73,
"c": 22.73
},
{
"t": 1784571000,
"o": 22.73,
"h": 22.73,
"l": 22.71,
"c": 22.715
},
{
"t": 1784571300,
"o": 22.7193,
"h": 22.725,
"l": 22.715,
"c": 22.725
},
{
"t": 1784571600,
"o": 22.725,
"h": 22.745,
"l": 22.72,
"c": 22.73
},
{
"t": 1784571900,
"o": 22.73,
"h": 22.745,
"l": 22.73,
"c": 22.745
},
{
"t": 1784572200,
"o": 22.75,
"h": 22.75,
"l": 22.7,
"c": 22.7
},
{
"t": 1784572500,
"o": 22.7,
"h": 22.72,
"l": 22.695,
"c": 22.715
},
{
"t": 1784572800,
"o": 22.715,
"h": 22.725,
"l": 22.715,
"c": 22.715
},
{
"t": 1784573100,
"o": 22.71,
"h": 22.71,
"l": 22.695,
"c": 22.705
},
{
"t": 1784573400,
"o": 22.7,
"h": 22.705,
"l": 22.695,
"c": 22.695
},
{
"t": 1784573700,
"o": 22.69,
"h": 22.7,
"l": 22.665,
"c": 22.665
},
{
"t": 1784574000,
"o": 22.66,
"h": 22.685,
"l": 22.66,
"c": 22.68
},
{
"t": 1784574300,
"o": 22.68,
"h": 22.695,
"l": 22.675,
"c": 22.685
},
{
"t": 1784574600,
"o": 22.69,
"h": 22.69,
"l": 22.65,
"c": 22.655
},
{
"t": 1784574900,
"o": 22.66,
"h": 22.66,
"l": 22.64,
"c": 22.655
},
{
"t": 1784575200,
"o": 22.66,
"h": 22.675,
"l": 22.64,
"c": 22.655
},
{
"t": 1784575500,
"o": 22.66,
"h": 22.675,
"l": 22.65,
"c": 22.675
},
{
"t": 1784575800,
"o": 22.675,
"h": 22.685,
"l": 22.67,
"c": 22.685
},
{
"t": 1784576100,
"o": 22.69,
"h": 22.69,
"l": 22.67,
"c": 22.6882
},
{
"t": 1784576400,
"o": 22.69,
"h": 22.7,
"l": 22.685,
"c": 22.695
},
{
"t": 1784576700,
"o": 22.695,
"h": 22.705,
"l": 22.67,
"c": 22.67
},
{
"t": 1784577000,
"o": 22.67,
"h": 22.695,
"l": 22.66,
"c": 22.685
},
{
"t": 1784577300,
"o": 22.68,
"h": 22.725,
"l": 22.665,
"c": 22.72
}
],
"overlays": {
"lines": [
{
"label": "ORB High $22.97",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 22.97
},
{
"t": 1784577300,
"v": 22.97
}
]
},
{
"label": "ORB Low $22.65",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 22.651
},
{
"t": 1784577300,
"v": 22.651
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 86,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 22.97,
"h": 22.97,
"l": 22.651,
"c": 22.81
},
{
"t": 1784554500,
"o": 22.79,
"h": 22.79,
"l": 22.75,
"c": 22.77
},
{
"t": 1784554800,
"o": 22.78,
"h": 22.8,
"l": 22.77,
"c": 22.77
},
{
"t": 1784555100,
"o": 22.79,
"h": 22.92,
"l": 22.79,
"c": 22.9
},
{
"t": 1784555400,
"o": 22.91,
"h": 22.935,
"l": 22.91,
"c": 22.93
},
{
"t": 1784555700,
"o": 22.92,
"h": 22.94,
"l": 22.91,
"c": 22.91
},
{
"t": 1784556000,
"o": 22.92,
"h": 22.935,
"l": 22.89,
"c": 22.89
},
{
"t": 1784556300,
"o": 22.89,
"h": 22.915,
"l": 22.865,
"c": 22.8791
},
{
"t": 1784556600,
"o": 22.875,
"h": 22.92,
"l": 22.875,
"c": 22.9
},
{
"t": 1784556900,
"o": 22.9,
"h": 22.905,
"l": 22.8601,
"c": 22.88
},
{
"t": 1784557200,
"o": 22.88,
"h": 22.9,
"l": 22.86,
"c": 22.86
},
{
"t": 1784557500,
"o": 22.86,
"h": 22.8699,
"l": 22.85,
"c": 22.86
},
{
"t": 1784557800,
"o": 22.85,
"h": 22.855,
"l": 22.82,
"c": 22.82
},
{
"t": 1784558100,
"o": 22.825,
"h": 22.825,
"l": 22.79,
"c": 22.805
},
{
"t": 1784558400,
"o": 22.81,
"h": 22.81,
"l": 22.775,
"c": 22.8
},
{
"t": 1784558700,
"o": 22.82,
"h": 22.83,
"l": 22.8,
"c": 22.82
},
{
"t": 1784559000,
"o": 22.81,
"h": 22.82,
"l": 22.8,
"c": 22.805
},
{
"t": 1784559300,
"o": 22.8,
"h": 22.8,
"l": 22.775,
"c": 22.775
},
{
"t": 1784559600,
"o": 22.78,
"h": 22.795,
"l": 22.77,
"c": 22.775
},
{
"t": 1784559900,
"o": 22.78,
"h": 22.79,
"l": 22.775,
"c": 22.79
},
{
"t": 1784560200,
"o": 22.785,
"h": 22.8,
"l": 22.78,
"c": 22.79
},
{
"t": 1784560500,
"o": 22.79,
"h": 22.79,
"l": 22.775,
"c": 22.79
},
{
"t": 1784560800,
"o": 22.79,
"h": 22.79,
"l": 22.745,
"c": 22.745
},
{
"t": 1784561100,
"o": 22.74,
"h": 22.76,
"l": 22.735,
"c": 22.74
},
{
"t": 1784561400,
"o": 22.74,
"h": 22.75,
"l": 22.74,
"c": 22.75
},
{
"t": 1784561700,
"o": 22.75,
"h": 22.755,
"l": 22.74,
"c": 22.755
},
{
"t": 1784562000,
"o": 22.755,
"h": 22.77,
"l": 22.755,
"c": 22.77
},
{
"t": 1784562300,
"o": 22.77,
"h": 22.78,
"l": 22.765,
"c": 22.765
},
{
"t": 1784562600,
"o": 22.765,
"h": 22.7664,
"l": 22.73,
"c": 22.74
},
{
"t": 1784562900,
"o": 22.74,
"h": 22.745,
"l": 22.74,
"c": 22.74
},
{
"t": 1784563200,
"o": 22.74,
"h": 22.74,
"l": 22.73,
"c": 22.735
},
{
"t": 1784563500,
"o": 22.73,
"h": 22.735,
"l": 22.725,
"c": 22.73
},
{
"t": 1784563800,
"o": 22.725,
"h": 22.725,
"l": 22.685,
"c": 22.685
},
{
"t": 1784564100,
"o": 22.685,
"h": 22.6887,
"l": 22.665,
"c": 22.67
},
{
"t": 1784564400,
"o": 22.675,
"h": 22.68,
"l": 22.66,
"c": 22.68
},
{
"t": 1784564700,
"o": 22.675,
"h": 22.675,
"l": 22.635,
"c": 22.635
},
{
"t": 1784565000,
"o": 22.6389,
"h": 22.6389,
"l": 22.575,
"c": 22.595
},
{
"t": 1784565300,
"o": 22.59,
"h": 22.6,
"l": 22.585,
"c": 22.59
},
{
"t": 1784565600,
"o": 22.585,
"h": 22.61,
"l": 22.58,
"c": 22.61
},
{
"t": 1784565900,
"o": 22.605,
"h": 22.61,
"l": 22.595,
"c": 22.605
},
{
"t": 1784566200,
"o": 22.605,
"h": 22.6198,
"l": 22.595,
"c": 22.605
},
{
"t": 1784566500,
"o": 22.61,
"h": 22.62,
"l": 22.605,
"c": 22.62
},
{
"t": 1784566800,
"o": 22.62,
"h": 22.645,
"l": 22.62,
"c": 22.64
},
{
"t": 1784567100,
"o": 22.65,
"h": 22.655,
"l": 22.64,
"c": 22.65
},
{
"t": 1784567400,
"o": 22.655,
"h": 22.67,
"l": 22.655,
"c": 22.665
},
{
"t": 1784567700,
"o": 22.665,
"h": 22.67,
"l": 22.635,
"c": 22.635
},
{
"t": 1784568000,
"o": 22.635,
"h": 22.635,
"l": 22.615,
"c": 22.625
},
{
"t": 1784568300,
"o": 22.62,
"h": 22.63,
"l": 22.615,
"c": 22.625
},
{
"t": 1784568600,
"o": 22.625,
"h": 22.645,
"l": 22.62,
"c": 22.645
},
{
"t": 1784568900,
"o": 22.645,
"h": 22.655,
"l": 22.625,
"c": 22.625
},
{
"t": 1784569200,
"o": 22.615,
"h": 22.64,
"l": 22.615,
"c": 22.635
},
{
"t": 1784569500,
"o": 22.635,
"h": 22.635,
"l": 22.63,
"c": 22.635
},
{
"t": 1784569800,
"o": 22.635,
"h": 22.65,
"l": 22.625,
"c": 22.65
},
{
"t": 1784570100,
"o": 22.65,
"h": 22.665,
"l": 22.645,
"c": 22.665
},
{
"t": 1784570400,
"o": 22.665,
"h": 22.72,
"l": 22.665,
"c": 22.72
},
{
"t": 1784570700,
"o": 22.73,
"h": 22.75,
"l": 22.73,
"c": 22.73
},
{
"t": 1784571000,
"o": 22.73,
"h": 22.73,
"l": 22.71,
"c": 22.715
},
{
"t": 1784571300,
"o": 22.7193,
"h": 22.725,
"l": 22.715,
"c": 22.725
},
{
"t": 1784571600,
"o": 22.725,
"h": 22.745,
"l": 22.72,
"c": 22.73
},
{
"t": 1784571900,
"o": 22.73,
"h": 22.745,
"l": 22.73,
"c": 22.745
},
{
"t": 1784572200,
"o": 22.75,
"h": 22.75,
"l": 22.7,
"c": 22.7
},
{
"t": 1784572500,
"o": 22.7,
"h": 22.72,
"l": 22.695,
"c": 22.715
},
{
"t": 1784572800,
"o": 22.715,
"h": 22.725,
"l": 22.715,
"c": 22.715
},
{
"t": 1784573100,
"o": 22.71,
"h": 22.71,
"l": 22.695,
"c": 22.705
},
{
"t": 1784573400,
"o": 22.7,
"h": 22.705,
"l": 22.695,
"c": 22.695
},
{
"t": 1784573700,
"o": 22.69,
"h": 22.7,
"l": 22.665,
"c": 22.665
},
{
"t": 1784574000,
"o": 22.66,
"h": 22.685,
"l": 22.66,
"c": 22.68
},
{
"t": 1784574300,
"o": 22.68,
"h": 22.695,
"l": 22.675,
"c": 22.685
},
{
"t": 1784574600,
"o": 22.69,
"h": 22.69,
"l": 22.65,
"c": 22.655
},
{
"t": 1784574900,
"o": 22.66,
"h": 22.66,
"l": 22.64,
"c": 22.655
},
{
"t": 1784575200,
"o": 22.66,
"h": 22.675,
"l": 22.64,
"c": 22.655
},
{
"t": 1784575500,
"o": 22.66,
"h": 22.675,
"l": 22.65,
"c": 22.675
},
{
"t": 1784575800,
"o": 22.675,
"h": 22.685,
"l": 22.67,
"c": 22.685
},
{
"t": 1784576100,
"o": 22.69,
"h": 22.69,
"l": 22.67,
"c": 22.6882
},
{
"t": 1784576400,
"o": 22.69,
"h": 22.7,
"l": 22.685,
"c": 22.695
},
{
"t": 1784576700,
"o": 22.695,
"h": 22.705,
"l": 22.67,
"c": 22.67
},
{
"t": 1784577000,
"o": 22.67,
"h": 22.695,
"l": 22.66,
"c": 22.685
},
{
"t": 1784577300,
"o": 22.68,
"h": 22.725,
"l": 22.665,
"c": 22.72
}
],
"overlays": {
"lines": [
{
"label": "PDH $23.10",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 23.1
},
{
"t": 1784577300,
"v": 23.1
}
]
},
{
"label": "PDL $22.59",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 22.59
},
{
"t": 1784577300,
"v": 22.59
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 32,
"pct": 73,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 22.67,
"h": 22.88,
"l": 22.655,
"c": 22.88
},
{
"t": 1784640900,
"o": 22.89,
"h": 22.89,
"l": 22.79,
"c": 22.83
},
{
"t": 1784641200,
"o": 22.86,
"h": 22.86,
"l": 22.71,
"c": 22.74
},
{
"t": 1784641500,
"o": 22.76,
"h": 22.79,
"l": 22.73,
"c": 22.73
},
{
"t": 1784641800,
"o": 22.74,
"h": 22.76,
"l": 22.68,
"c": 22.76
},
{
"t": 1784642100,
"o": 22.74,
"h": 22.76,
"l": 22.69,
"c": 22.71
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 22.7675
},
{
"t": 1784642100,
"v": 22.7675
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 30,
"pct": 68,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 22.67,
"h": 22.88,
"l": 22.655,
"c": 22.88
},
{
"t": 1784640900,
"o": 22.89,
"h": 22.89,
"l": 22.79,
"c": 22.83
},
{
"t": 1784641200,
"o": 22.86,
"h": 22.86,
"l": 22.71,
"c": 22.74
},
{
"t": 1784641500,
"o": 22.76,
"h": 22.79,
"l": 22.73,
"c": 22.73
},
{
"t": 1784641800,
"o": 22.74,
"h": 22.76,
"l": 22.68,
"c": 22.76
},
{
"t": 1784642100,
"o": 22.74,
"h": 22.76,
"l": 22.69,
"c": 22.71
},
{
"t": 1784642400,
"o": 22.69,
"h": 22.77,
"l": 22.69,
"c": 22.77
},
{
"t": 1784642700,
"o": 22.76,
"h": 22.79,
"l": 22.73,
"c": 22.785
},
{
"t": 1784643000,
"o": 22.79,
"h": 22.79,
"l": 22.745,
"c": 22.75
},
{
"t": 1784643300,
"o": 22.755,
"h": 22.77,
"l": 22.73,
"c": 22.73
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 22.72
},
{
"t": 1784643300,
"v": 22.72
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 13,
"pct": 30,
"example": {
"date": "2026-06-17",
"bars": [
{
"t": 1781654400,
"o": 20.8,
"h": 21.05,
"l": 20.27,
"c": 20.38
},
{
"t": 1781740800,
"o": 20.45,
"h": 20.77,
"l": 20.401,
"c": 20.58
},
{
"t": 1782086400,
"o": 20.55,
"h": 20.9,
"l": 20.52,
"c": 20.75
},
{
"t": 1782172800,
"o": 20.91,
"h": 21.11,
"l": 20.82,
"c": 21.05
},
{
"t": 1782259200,
"o": 21.1,
"h": 21.23,
"l": 20.915,
"c": 21.09
},
{
"t": 1782345600,
"o": 21.19,
"h": 21.3,
"l": 20.765,
"c": 21.02
},
{
"t": 1782432000,
"o": 21.15,
"h": 21.36,
"l": 21.05,
"c": 21.21
},
{
"t": 1782691200,
"o": 21.27,
"h": 21.27,
"l": 20.76,
"c": 21.16
},
{
"t": 1782777600,
"o": 20.7,
"h": 21.005,
"l": 20.67,
"c": 20.67
},
{
"t": 1782864000,
"o": 20.72,
"h": 20.895,
"l": 20.67,
"c": 20.78
},
{
"t": 1782950400,
"o": 20.9,
"h": 21.27,
"l": 20.9,
"c": 21.25
},
{
"t": 1783296000,
"o": 21.22,
"h": 21.305,
"l": 21.085,
"c": 21.09
},
{
"t": 1783382400,
"o": 21.35,
"h": 21.615,
"l": 21.28,
"c": 21.4
},
{
"t": 1783468800,
"o": 21.35,
"h": 21.945,
"l": 21.27,
"c": 21.85
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $21.50",
"color": "#22a06b",
"points": [
{
"t": 1781654400,
"v": 21.5
},
{
"t": 1783468800,
"v": 21.5
}
]
},
{
"label": "Box bottom $20.27",
"color": "#e5484d",
"points": [
{
"t": 1781654400,
"v": 20.27
},
{
"t": 1783468800,
"v": 20.27
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 14,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 22.78,
"h": 22.9,
"l": 22.78,
"c": 22.885
},
{
"t": 1784295300,
"o": 22.93,
"h": 23.01,
"l": 22.93,
"c": 23.01
},
{
"t": 1784295600,
"o": 23.03,
"h": 23.1,
"l": 23.03,
"c": 23.06
},
{
"t": 1784295900,
"o": 23.08,
"h": 23.09,
"l": 23.07,
"c": 23.07
},
{
"t": 1784296200,
"o": 23.065,
"h": 23.08,
"l": 23.015,
"c": 23.04
},
{
"t": 1784296500,
"o": 23.04,
"h": 23.07,
"l": 23.02,
"c": 23.045
},
{
"t": 1784296800,
"o": 23.06,
"h": 23.09,
"l": 23.03,
"c": 23.045
},
{
"t": 1784297100,
"o": 23.045,
"h": 23.065,
"l": 23.02,
"c": 23.03
},
{
"t": 1784297400,
"o": 23.03,
"h": 23.03,
"l": 22.975,
"c": 22.99
},
{
"t": 1784297700,
"o": 23,
"h": 23.01,
"l": 22.965,
"c": 22.97
},
{
"t": 1784298000,
"o": 22.96,
"h": 22.96,
"l": 22.93,
"c": 22.93
},
{
"t": 1784298300,
"o": 22.94,
"h": 22.97,
"l": 22.94,
"c": 22.96
},
{
"t": 1784298600,
"o": 22.96,
"h": 22.96,
"l": 22.925,
"c": 22.925
},
{
"t": 1784298900,
"o": 22.91,
"h": 22.91,
"l": 22.87,
"c": 22.87
},
{
"t": 1784299200,
"o": 22.87,
"h": 22.895,
"l": 22.86,
"c": 22.88
},
{
"t": 1784299500,
"o": 22.89,
"h": 22.93,
"l": 22.89,
"c": 22.93
},
{
"t": 1784299800,
"o": 22.93,
"h": 22.95,
"l": 22.91,
"c": 22.92
},
{
"t": 1784300100,
"o": 22.92,
"h": 22.93,
"l": 22.905,
"c": 22.925
},
{
"t": 1784300400,
"o": 22.93,
"h": 22.945,
"l": 22.905,
"c": 22.905
},
{
"t": 1784300700,
"o": 22.905,
"h": 22.9351,
"l": 22.89,
"c": 22.895
},
{
"t": 1784301000,
"o": 22.89,
"h": 22.89,
"l": 22.85,
"c": 22.855
},
{
"t": 1784301300,
"o": 22.845,
"h": 22.855,
"l": 22.82,
"c": 22.82
},
{
"t": 1784301600,
"o": 22.83,
"h": 22.855,
"l": 22.82,
"c": 22.84
},
{
"t": 1784301900,
"o": 22.835,
"h": 22.85,
"l": 22.805,
"c": 22.835
},
{
"t": 1784302200,
"o": 22.835,
"h": 22.845,
"l": 22.815,
"c": 22.845
},
{
"t": 1784302500,
"o": 22.85,
"h": 22.85,
"l": 22.83,
"c": 22.83
},
{
"t": 1784302800,
"o": 22.83,
"h": 22.845,
"l": 22.83,
"c": 22.835
},
{
"t": 1784303100,
"o": 22.835,
"h": 22.835,
"l": 22.795,
"c": 22.795
},
{
"t": 1784303400,
"o": 22.79,
"h": 22.795,
"l": 22.79,
"c": 22.795
},
{
"t": 1784303700,
"o": 22.795,
"h": 22.795,
"l": 22.775,
"c": 22.79
},
{
"t": 1784304000,
"o": 22.795,
"h": 22.795,
"l": 22.77,
"c": 22.78
},
{
"t": 1784304300,
"o": 22.79,
"h": 22.79,
"l": 22.785,
"c": 22.79
},
{
"t": 1784304600,
"o": 22.79,
"h": 22.79,
"l": 22.73,
"c": 22.735
},
{
"t": 1784304900,
"o": 22.74,
"h": 22.77,
"l": 22.74,
"c": 22.755
},
{
"t": 1784305200,
"o": 22.755,
"h": 22.775,
"l": 22.755,
"c": 22.765
},
{
"t": 1784305500,
"o": 22.76,
"h": 22.76,
"l": 22.745,
"c": 22.745
},
{
"t": 1784305800,
"o": 22.735,
"h": 22.75,
"l": 22.735,
"c": 22.735
},
{
"t": 1784306100,
"o": 22.73,
"h": 22.735,
"l": 22.7,
"c": 22.715
},
{
"t": 1784306400,
"o": 22.7,
"h": 22.71,
"l": 22.675,
"c": 22.695
},
{
"t": 1784306700,
"o": 22.695,
"h": 22.71,
"l": 22.69,
"c": 22.71
},
{
"t": 1784307000,
"o": 22.71,
"h": 22.755,
"l": 22.71,
"c": 22.725
},
{
"t": 1784307300,
"o": 22.715,
"h": 22.715,
"l": 22.695,
"c": 22.71
},
{
"t": 1784307600,
"o": 22.695,
"h": 22.695,
"l": 22.675,
"c": 22.68
},
{
"t": 1784307900,
"o": 22.69,
"h": 22.6992,
"l": 22.68,
"c": 22.68
},
{
"t": 1784308200,
"o": 22.68,
"h": 22.69,
"l": 22.665,
"c": 22.67
},
{
"t": 1784308500,
"o": 22.665,
"h": 22.6678,
"l": 22.62,
"c": 22.62
},
{
"t": 1784308800,
"o": 22.63,
"h": 22.645,
"l": 22.63,
"c": 22.645
},
{
"t": 1784309100,
"o": 22.645,
"h": 22.645,
"l": 22.605,
"c": 22.61
},
{
"t": 1784309400,
"o": 22.61,
"h": 22.615,
"l": 22.59,
"c": 22.6
},
{
"t": 1784309700,
"o": 22.59,
"h": 22.615,
"l": 22.59,
"c": 22.605
},
{
"t": 1784310000,
"o": 22.61,
"h": 22.645,
"l": 22.61,
"c": 22.63
},
{
"t": 1784310300,
"o": 22.63,
"h": 22.63,
"l": 22.6,
"c": 22.605
},
{
"t": 1784310600,
"o": 22.6,
"h": 22.625,
"l": 22.595,
"c": 22.6
},
{
"t": 1784310900,
"o": 22.595,
"h": 22.605,
"l": 22.59,
"c": 22.605
},
{
"t": 1784311200,
"o": 22.605,
"h": 22.6199,
"l": 22.6,
"c": 22.6
},
{
"t": 1784311500,
"o": 22.6,
"h": 22.645,
"l": 22.6,
"c": 22.645
},
{
"t": 1784311800,
"o": 22.645,
"h": 22.68,
"l": 22.64,
"c": 22.665
},
{
"t": 1784312100,
"o": 22.67,
"h": 22.705,
"l": 22.66,
"c": 22.68
},
{
"t": 1784312400,
"o": 22.68,
"h": 22.695,
"l": 22.675,
"c": 22.675
},
{
"t": 1784312700,
"o": 22.67,
"h": 22.685,
"l": 22.6625,
"c": 22.6625
},
{
"t": 1784313000,
"o": 22.665,
"h": 22.665,
"l": 22.645,
"c": 22.645
},
{
"t": 1784313300,
"o": 22.645,
"h": 22.67,
"l": 22.635,
"c": 22.67
},
{
"t": 1784313600,
"o": 22.67,
"h": 22.685,
"l": 22.67,
"c": 22.67
},
{
"t": 1784313900,
"o": 22.66,
"h": 22.66,
"l": 22.645,
"c": 22.6501
},
{
"t": 1784314200,
"o": 22.655,
"h": 22.665,
"l": 22.635,
"c": 22.655
},
{
"t": 1784314500,
"o": 22.665,
"h": 22.68,
"l": 22.66,
"c": 22.67
},
{
"t": 1784314800,
"o": 22.67,
"h": 22.685,
"l": 22.66,
"c": 22.685
},
{
"t": 1784315100,
"o": 22.685,
"h": 22.69,
"l": 22.67,
"c": 22.675
},
{
"t": 1784315400,
"o": 22.675,
"h": 22.715,
"l": 22.665,
"c": 22.715
},
{
"t": 1784315700,
"o": 22.715,
"h": 22.715,
"l": 22.695,
"c": 22.7
},
{
"t": 1784316000,
"o": 22.705,
"h": 22.705,
"l": 22.685,
"c": 22.685
},
{
"t": 1784316300,
"o": 22.6868,
"h": 22.695,
"l": 22.68,
"c": 22.69
},
{
"t": 1784316600,
"o": 22.685,
"h": 22.735,
"l": 22.685,
"c": 22.735
},
{
"t": 1784316900,
"o": 22.735,
"h": 22.765,
"l": 22.725,
"c": 22.76
},
{
"t": 1784317200,
"o": 22.76,
"h": 22.785,
"l": 22.76,
"c": 22.78
},
{
"t": 1784317500,
"o": 22.785,
"h": 22.815,
"l": 22.785,
"c": 22.815
},
{
"t": 1784317800,
"o": 22.82,
"h": 22.835,
"l": 22.8,
"c": 22.825
},
{
"t": 1784318100,
"o": 22.825,
"h": 22.835,
"l": 22.78,
"c": 22.785
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 9,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783517400,
"o": 21.35,
"h": 21.38,
"l": 21.27,
"c": 21.38
},
{
"t": 1783517700,
"o": 21.36,
"h": 21.42,
"l": 21.36,
"c": 21.41
},
{
"t": 1783518000,
"o": 21.42,
"h": 21.42,
"l": 21.37,
"c": 21.42
},
{
"t": 1783518300,
"o": 21.43,
"h": 21.49,
"l": 21.42,
"c": 21.47
},
{
"t": 1783518600,
"o": 21.48,
"h": 21.5,
"l": 21.465,
"c": 21.5
},
{
"t": 1783518900,
"o": 21.495,
"h": 21.515,
"l": 21.495,
"c": 21.51
},
{
"t": 1783519200,
"o": 21.505,
"h": 21.595,
"l": 21.505,
"c": 21.595
},
{
"t": 1783519500,
"o": 21.6,
"h": 21.685,
"l": 21.6,
"c": 21.645
},
{
"t": 1783519800,
"o": 21.645,
"h": 21.665,
"l": 21.615,
"c": 21.615
},
{
"t": 1783520100,
"o": 21.615,
"h": 21.68,
"l": 21.615,
"c": 21.665
},
{
"t": 1783520400,
"o": 21.665,
"h": 21.67,
"l": 21.635,
"c": 21.655
},
{
"t": 1783520700,
"o": 21.655,
"h": 21.665,
"l": 21.605,
"c": 21.625
},
{
"t": 1783521000,
"o": 21.63,
"h": 21.665,
"l": 21.63,
"c": 21.65
},
{
"t": 1783521300,
"o": 21.645,
"h": 21.685,
"l": 21.64,
"c": 21.665
},
{
"t": 1783521600,
"o": 21.67,
"h": 21.695,
"l": 21.655,
"c": 21.685
},
{
"t": 1783521900,
"o": 21.69,
"h": 21.705,
"l": 21.68,
"c": 21.685
},
{
"t": 1783522200,
"o": 21.69,
"h": 21.695,
"l": 21.65,
"c": 21.65
},
{
"t": 1783522500,
"o": 21.655,
"h": 21.655,
"l": 21.63,
"c": 21.655
},
{
"t": 1783522800,
"o": 21.65,
"h": 21.66,
"l": 21.615,
"c": 21.635
},
{
"t": 1783523100,
"o": 21.635,
"h": 21.635,
"l": 21.605,
"c": 21.61
},
{
"t": 1783523400,
"o": 21.6,
"h": 21.625,
"l": 21.6,
"c": 21.62
},
{
"t": 1783523700,
"o": 21.62,
"h": 21.63,
"l": 21.6,
"c": 21.62
},
{
"t": 1783524000,
"o": 21.62,
"h": 21.665,
"l": 21.62,
"c": 21.665
},
{
"t": 1783524300,
"o": 21.67,
"h": 21.6772,
"l": 21.65,
"c": 21.655
},
{
"t": 1783524600,
"o": 21.65,
"h": 21.655,
"l": 21.575,
"c": 21.575
},
{
"t": 1783524900,
"o": 21.575,
"h": 21.61,
"l": 21.575,
"c": 21.605
},
{
"t": 1783525200,
"o": 21.6,
"h": 21.64,
"l": 21.595,
"c": 21.64
},
{
"t": 1783525500,
"o": 21.64,
"h": 21.66,
"l": 21.64,
"c": 21.655
},
{
"t": 1783525800,
"o": 21.655,
"h": 21.7,
"l": 21.645,
"c": 21.7
},
{
"t": 1783526100,
"o": 21.7,
"h": 21.715,
"l": 21.685,
"c": 21.705
},
{
"t": 1783526400,
"o": 21.7,
"h": 21.7,
"l": 21.685,
"c": 21.685
},
{
"t": 1783526700,
"o": 21.685,
"h": 21.715,
"l": 21.685,
"c": 21.71
},
{
"t": 1783527000,
"o": 21.705,
"h": 21.705,
"l": 21.675,
"c": 21.68
},
{
"t": 1783527300,
"o": 21.685,
"h": 21.72,
"l": 21.685,
"c": 21.715
},
{
"t": 1783527600,
"o": 21.715,
"h": 21.725,
"l": 21.705,
"c": 21.705
},
{
"t": 1783527900,
"o": 21.7001,
"h": 21.705,
"l": 21.685,
"c": 21.695
},
{
"t": 1783528200,
"o": 21.695,
"h": 21.71,
"l": 21.68,
"c": 21.695
},
{
"t": 1783528500,
"o": 21.695,
"h": 21.715,
"l": 21.69,
"c": 21.705
},
{
"t": 1783528800,
"o": 21.71,
"h": 21.735,
"l": 21.71,
"c": 21.73
},
{
"t": 1783529100,
"o": 21.725,
"h": 21.7897,
"l": 21.725,
"c": 21.785
},
{
"t": 1783529400,
"o": 21.785,
"h": 21.79,
"l": 21.765,
"c": 21.785
},
{
"t": 1783529700,
"o": 21.79,
"h": 21.805,
"l": 21.775,
"c": 21.805
},
{
"t": 1783530000,
"o": 21.81,
"h": 21.825,
"l": 21.8,
"c": 21.82
},
{
"t": 1783530300,
"o": 21.815,
"h": 21.82,
"l": 21.765,
"c": 21.765
},
{
"t": 1783530600,
"o": 21.765,
"h": 21.805,
"l": 21.765,
"c": 21.795
},
{
"t": 1783530900,
"o": 21.795,
"h": 21.81,
"l": 21.795,
"c": 21.81
},
{
"t": 1783531200,
"o": 21.82,
"h": 21.825,
"l": 21.815,
"c": 21.815
},
{
"t": 1783531500,
"o": 21.82,
"h": 21.82,
"l": 21.795,
"c": 21.795
},
{
"t": 1783531800,
"o": 21.795,
"h": 21.815,
"l": 21.79,
"c": 21.8
},
{
"t": 1783532100,
"o": 21.81,
"h": 21.815,
"l": 21.785,
"c": 21.79
},
{
"t": 1783532400,
"o": 21.785,
"h": 21.81,
"l": 21.785,
"c": 21.81
},
{
"t": 1783532700,
"o": 21.81,
"h": 21.835,
"l": 21.81,
"c": 21.825
},
{
"t": 1783533000,
"o": 21.825,
"h": 21.835,
"l": 21.82,
"c": 21.825
},
{
"t": 1783533300,
"o": 21.825,
"h": 21.825,
"l": 21.81,
"c": 21.82
},
{
"t": 1783533600,
"o": 21.82,
"h": 21.85,
"l": 21.82,
"c": 21.84
},
{
"t": 1783533900,
"o": 21.845,
"h": 21.855,
"l": 21.835,
"c": 21.855
},
{
"t": 1783534200,
"o": 21.85,
"h": 21.855,
"l": 21.835,
"c": 21.835
},
{
"t": 1783534500,
"o": 21.835,
"h": 21.835,
"l": 21.82,
"c": 21.83
},
{
"t": 1783534800,
"o": 21.83,
"h": 21.85,
"l": 21.83,
"c": 21.835
},
{
"t": 1783535100,
"o": 21.835,
"h": 21.87,
"l": 21.83,
"c": 21.85
},
{
"t": 1783535400,
"o": 21.855,
"h": 21.865,
"l": 21.825,
"c": 21.825
},
{
"t": 1783535700,
"o": 21.82,
"h": 21.82,
"l": 21.805,
"c": 21.815
},
{
"t": 1783536000,
"o": 21.815,
"h": 21.825,
"l": 21.8,
"c": 21.805
},
{
"t": 1783536300,
"o": 21.805,
"h": 21.805,
"l": 21.78,
"c": 21.8
},
{
"t": 1783536600,
"o": 21.805,
"h": 21.83,
"l": 21.795,
"c": 21.82
},
{
"t": 1783536900,
"o": 21.825,
"h": 21.8399,
"l": 21.82,
"c": 21.825
},
{
"t": 1783537200,
"o": 21.83,
"h": 21.8799,
"l": 21.83,
"c": 21.875
},
{
"t": 1783537500,
"o": 21.87,
"h": 21.87,
"l": 21.85,
"c": 21.855
},
{
"t": 1783537800,
"o": 21.855,
"h": 21.865,
"l": 21.845,
"c": 21.855
},
{
"t": 1783538100,
"o": 21.855,
"h": 21.925,
"l": 21.855,
"c": 21.905
},
{
"t": 1783538400,
"o": 21.91,
"h": 21.935,
"l": 21.905,
"c": 21.925
},
{
"t": 1783538700,
"o": 21.925,
"h": 21.945,
"l": 21.915,
"c": 21.935
},
{
"t": 1783539000,
"o": 21.94,
"h": 21.945,
"l": 21.9,
"c": 21.915
},
{
"t": 1783539300,
"o": 21.915,
"h": 21.93,
"l": 21.89,
"c": 21.89
},
{
"t": 1783539600,
"o": 21.895,
"h": 21.925,
"l": 21.89,
"c": 21.9151
},
{
"t": 1783539900,
"o": 21.915,
"h": 21.915,
"l": 21.87,
"c": 21.885
},
{
"t": 1783540200,
"o": 21.8801,
"h": 21.895,
"l": 21.83,
"c": 21.835
},
{
"t": 1783540500,
"o": 21.84,
"h": 21.87,
"l": 21.825,
"c": 21.855
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"market_env": {
"vix": 16.73,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"calendar": [
{
"symbol": "BNL",
"date": "2026-07-29",
"epsActual": null,
"epsEstimated": 0.1915,
"revenueActual": null,
"revenueEstimated": 121631300,
"lastUpdated": "2026-07-21"
},
{
"symbol": "BNL",
"date": "2026-04-29",
"epsActual": 0.24,
"epsEstimated": 0.1793,
"revenueActual": 121401000,
"revenueEstimated": 118839600,
"lastUpdated": "2026-07-21"
},
{
"symbol": "BNL",
"date": "2026-02-18",
"epsActual": 0.17,
"epsEstimated": 0.1726,
"revenueActual": 118295000,
"revenueEstimated": 116027200,
"lastUpdated": "2026-05-18"
},
{
"symbol": "BNL",
"date": "2025-10-29",
"epsActual": 0.14,
"epsEstimated": 0.37,
"revenueActual": 114167000,
"revenueEstimated": 116351940,
"lastUpdated": "2026-01-29"
},
{
"symbol": "BNL",
"date": "2025-07-30",
"epsActual": 0.1,
"epsEstimated": 0.37,
"revenueActual": 112987000,
"revenueEstimated": 111789720,
"lastUpdated": "2025-10-30"
},
{
"symbol": "BNL",
"date": "2025-04-30",
"epsActual": 0.09,
"epsEstimated": 0.36,
"revenueActual": 108690000,
"revenueEstimated": 109800400,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2025-02-19",
"epsActual": 0.14,
"epsEstimated": 0.2,
"revenueActual": 112130000,
"revenueEstimated": 109799880,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2024-10-30",
"epsActual": 0.19,
"epsEstimated": 0.21,
"revenueActual": 108397000,
"revenueEstimated": 108005020,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2024-07-30",
"epsActual": 0.19,
"epsEstimated": 0.17,
"revenueActual": 106939000,
"revenueEstimated": 105420000,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2024-05-01",
"epsActual": 0.35,
"epsEstimated": 0.17,
"revenueActual": 109118000,
"revenueEstimated": 105366000,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2024-02-21",
"epsActual": 0.03,
"epsEstimated": 0.18,
"revenueActual": 105001000,
"revenueEstimated": 110230000,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2023-11-01",
"epsActual": 0.26,
"epsEstimated": 0.17,
"revenueActual": 109543000,
"revenueEstimated": 111370000,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2023-08-02",
"epsActual": 0.32,
"epsEstimated": 0.16,
"revenueActual": 109353000,
"revenueEstimated": 111370000,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2023-05-03",
"epsActual": 0.21,
"epsEstimated": 0.15,
"revenueActual": 118992000,
"revenueEstimated": 112700000,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2023-02-22",
"epsActual": 0.2,
"epsEstimated": 0.17,
"revenueActual": 112135000,
"revenueEstimated": 106500000,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2022-11-02",
"epsActual": 0.16,
"epsEstimated": 0.17,
"revenueActual": 103524000,
"revenueEstimated": 101701250,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2022-08-03",
"epsActual": 0.2,
"epsEstimated": 0.16,
"revenueActual": 98013000,
"revenueEstimated": 97919333,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2022-05-03",
"epsActual": 0.16,
"epsEstimated": 0.15,
"revenueActual": 93841000,
"revenueEstimated": 94655400,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2022-02-22",
"epsActual": 0.19,
"epsEstimated": 0.13,
"revenueActual": 92642000,
"revenueEstimated": 91437000,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2021-11-01",
"epsActual": 0.18,
"epsEstimated": 0.16,
"revenueActual": 122777000,
"revenueEstimated": 88580000,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2021-08-03",
"epsActual": 0.14,
"epsEstimated": 0.14,
"revenueActual": 84759000,
"revenueEstimated": 85480000,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2021-05-04",
"epsActual": 0.15,
"epsEstimated": 0.14,
"revenueActual": 82698000,
"revenueEstimated": 76791000,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2021-02-24",
"epsActual": 0.11,
"epsEstimated": 0.13,
"revenueActual": 82291000,
"revenueEstimated": 94951153,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2020-11-05",
"epsActual": 0.08,
"epsEstimated": 0.14,
"revenueActual": 80744000,
"revenueEstimated": 141302000,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2020-08-04",
"epsActual": 0.1078,
"epsEstimated": null,
"revenueActual": 80371000,
"revenueEstimated": null,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2020-05-07",
"epsActual": 0.07064,
"epsEstimated": null,
"revenueActual": 78231000,
"revenueEstimated": null,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2020-02-27",
"epsActual": 0.1694,
"epsEstimated": null,
"revenueActual": 84931000,
"revenueEstimated": null,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2019-11-12",
"epsActual": 0.1527,
"epsEstimated": null,
"revenueActual": 76401000,
"revenueEstimated": null,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2019-08-07",
"epsActual": 0.1054,
"epsEstimated": null,
"revenueActual": 69053000,
"revenueEstimated": null,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2019-05-07",
"epsActual": 0.09103,
"epsEstimated": null,
"revenueActual": 68430000,
"revenueEstimated": null,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2019-03-14",
"epsActual": 0.08857,
"epsEstimated": null,
"revenueActual": 63094000,
"revenueEstimated": null,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2018-11-05",
"epsActual": 0.1389,
"epsEstimated": null,
"revenueActual": 61764000,
"revenueEstimated": null,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2018-08-10",
"epsActual": 0.1109,
"epsEstimated": null,
"revenueActual": 57032000,
"revenueEstimated": null,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2018-05-08",
"epsActual": 0.1148,
"epsEstimated": null,
"revenueActual": 55589000,
"revenueEstimated": null,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2018-03-15",
"epsActual": 0.1014,
"epsEstimated": null,
"revenueActual": 49473000,
"revenueEstimated": null,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2017-11-13",
"epsActual": 0.07803,
"epsEstimated": null,
"revenueActual": 46235000,
"revenueEstimated": null,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2017-08-10",
"epsActual": 0.09618,
"epsEstimated": null,
"revenueActual": 43671000,
"revenueEstimated": null,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2017-03-31",
"epsActual": 0.08225,
"epsEstimated": null,
"revenueActual": 42185000,
"revenueEstimated": null,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2016-12-31",
"epsActual": 0.08151,
"epsEstimated": null,
"revenueActual": 39449000,
"revenueEstimated": null,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2016-09-30",
"epsActual": 0.09116,
"epsEstimated": null,
"revenueActual": 37010000,
"revenueEstimated": null,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2016-06-30",
"epsActual": 0.08487,
"epsEstimated": null,
"revenueActual": 34823000,
"revenueEstimated": null,
"lastUpdated": "2025-09-08"
},
{
"symbol": "BNL",
"date": "2016-03-31",
"epsActual": 0.09658,
"epsEstimated": null,
"revenueActual": 31587000,
"revenueEstimated": null,
"lastUpdated": "2025-09-08"
}
],
"news": [
{
"title": "5 Strong Dividend Stocks You Can Buy Right Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-strong-dividend-stocks-buy-140320912.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T14:03:20Z",
"summary": "* RLJ's Q1 adjusted FFO of $0.33 crushed the -$0.08 consensus, while SUN raised its distribution 6.25% for the sixth consecutive time.\n\n* BNL's full-year AFFO guidance, ranging from $1.53 to $1.57, comfortably covers its $1.17 dividend, anchored by 771 properties at 99.8% occupan"
},
{
"title": "Broadstone Net Lease invests $303M in Colorado facility By Investing.com",
"url": "https://www.investing.com/news/company-news/broadstone-net-lease-invests-303m-in-colorado-facility-93CH-4781166",
"source": "Investing.com",
"date": "2026-07-08T10:36:48Z",
"summary": "VICTOR, N.Y. - Broadstone Net Lease, Inc. (NYSE:BNL) announced today it has entered into a joint venture to develop an advanced technology facility in Colorado with an estimated total investment of approximately $303 million, according to a press release statement.\n\nThe company w"
},
{
"title": "Citizens Turns Neutral on Broadstone Net Lease (BNL) as Leverage Remains Elevated",
"url": "https://finance.yahoo.com/markets/stocks/articles/citizens-turns-neutral-broadstone-net-034655343.html",
"source": "Yahoo! Finance",
"date": "2026-06-23T03:46:55Z",
"summary": "Broadstone Net Lease, Inc. (NYSE:BNL) is included among the 13 Best Dividend Stocks to Buy Under $25.\n\nOn June 12, Citizens downgraded Broadstone Net Lease, Inc. (NYSE:BNL) to Market Perform from Outperform and did not assign a price target. The firm said it has \"favorable sentim"
},
{
"title": "Earnings call transcript: Betsson posts record Q2 2026 revenue as profit falls By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-betsson-posts-record-q2-2026-revenue-as-profit-falls-93CH-4797660",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Betsson said second-quarter revenue rose to a record EUR 310 million, helped by a surge in customer activity during the FIFA World Cup and strong growth in Latin America, but profit fell sharply as gaming taxes, costs and a lower-margin mix weighed on earnings. The Stockholm-list"
},
{
"title": "Helium One reports first sales from Colorado plant By Investing.com",
"url": "https://www.investing.com/news/company-news/helium-one-reports-first-sales-from-colorado-plant-93CH-4789722",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "LONDON - Helium One Global Ltd (AIM:HE1) announced Monday that the first helium production has been sold from the Pinon Canyon Plant in Colorado, marking the company's initial revenue generation from its Galactica-Pegasus joint venture project.\n\nThe company holds a 50% working in"
},
{
"title": "Broadstone Net Lease stock hits 52-week high at 21.51 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/broadstone-net-lease-stock-hits-52week-high-at-2151-usd-93CH-4779648",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Broadstone Net Lease Inc stock reached a new 52-week high, hitting 21.51 USD. This milestone reflects a significant upward trend, as the company's stock has experienced a nearly 40% total return over the past year. The real estate investment trust, known for its diversified portf"
},
{
"title": "These 6%- to 13%-Paying Landlords Love Jerome Powell Right Now",
"url": "https://www.investing.com/analysis/these-6-to-13paying-landlords-love-jerome-powell-right-now-200667558",
"source": "Investing.com",
"date": "2025-09-26T09:36:00Z",
"summary": "With the Federal Reserve cutting rates, Real Estate Investment Trusts (REITs) are positioned to benefit. Several landlord REITs offering high dividend yields are expected to surge as borrowing costs fall, creating opportunities for investors."
},
{
"title": "Want a Monster Dividend? These Stocks Yield Up to 13.7%.",
"url": "https://www.fool.com/investing/2025/02/22/want-a-monster-dividend-these-stocks-yield-up-to-1/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-02-22T09:09:00Z",
"summary": "The article discusses three high-yielding dividend stocks: AGNC Investment (13.7% yield), Broadstone Net Lease (7.5% yield), and Medical Properties Trust (6.4% yield). While these stocks offer attractive dividends, they also carry higher risk profiles that investors should consid"
},
{
"title": "Should You Buy W. P. Carey While It's Below $60?",
"url": "https://www.fool.com/investing/2025/02/18/should-you-buy-w-p-carey-while-its-below-60/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-02-18T09:17:00Z",
"summary": "W. P. Carey, a diversified REIT, has started to recover from its slump following the company's exit from the office sector. The REIT's adjusted FFO declined in 2024 due to asset sales, but it has been investing in new properties and expects to grow its FFO in 2025. The stock trad"
},
{
"title": "Triple Net REITs Mispriced As Tenancy Shifts",
"url": "https://seekingalpha.com/article/4697054-triple-net-reits-mispriced-as-tenancy-shifts",
"source": "Seeking Alpha",
"date": "2024-06-03T05:54:07Z",
"summary": "There is significant mispricing among triple net REITs. Click here to read why REITs with exposure to CVS and Walgreens may face challenges."
},
{
"title": "Buy These 7-8% Yields In May And Go Away",
"url": "https://seekingalpha.com/article/4694667-buy-these-7-8-percent-yields-in-may-and-go-away",
"source": "Seeking Alpha",
"date": "2024-05-21T12:10:00Z",
"summary": "The Sell in May and Go Away trading pattern is unlikely to happen this month. Check out two picks that are good candidates for those seeking to Buy In May."
},
{
"title": "UDR (UDR) Matches Q1 FFO Estimates",
"url": "https://www.zacks.com/stock/news/2265427/udr-udr-matches-q1-ffo-estimates",
"source": "Zacks Investment Research",
"date": "2024-04-30T21:30:12Z",
"summary": "UDR (UDR) delivered FFO and revenue surprises of 0% and 0.75%, respectively, for the quarter ended March 2024. Do the numbers hold clues to what lies ahead for the stock?"
},
{
"title": "Broadstone Net Lease: An Industrial REIT Powerhouse With A 7.8% Yield",
"url": "https://seekingalpha.com/article/4683919-broadstone-net-lease-industrial-reit-powerhouse-7-8-percent-yield",
"source": "Seeking Alpha",
"date": "2024-04-16T04:00:34Z",
"summary": "Broadstone Net Lease's focus on industrial properties and rent escalators positions it for FFO growth. Read what makes BNL stock a solid buy-and-hold investment."
},
{
"title": "Realty Income Vs. NNN REIT: How The Turntables Have Turned",
"url": "https://seekingalpha.com/article/4679168-realty-income-vs-nnn-reit-how-the-turntables-have-turned",
"source": "Seeking Alpha",
"date": "2024-03-19T17:17:42Z",
"summary": "NNN has outperformed Realty Income in the last three years, and delivered consistent income streams and raised dividends. Read more about O stock here."
},
{
"title": "Broadstone Net Lease: Why We Prefer It Over Realty Income",
"url": "https://seekingalpha.com/article/4677215-broadstone-net-lease-why-we-prefer-it-over-realty-income",
"source": "Seeking Alpha",
"date": "2024-03-10T11:09:43Z",
"summary": "Broadstone Net Lease REIT established a strong presence in the triple net arena, particularly in the industrial sector. Find out why BNL stock is a Buy."
},
{
"title": "The Analyst Landscape: 4 Takes On Broadstone Net Lease",
"url": "https://www.benzinga.com/insights/analyst-ratings/24/03/37530641/the-analyst-landscape-4-takes-on-broadstone-net-lease",
"source": "Benzinga",
"date": "2024-03-07T12:00:29Z",
"summary": "Analysts' ratings for Broadstone Net Lease (NYSE:BNL) over the last quarter vary from bullish to bearish, as provided by 4 analysts.\nThe table below offers a condensed view of their recent ratings, showcasing the changing sentiments over the past 30 days and comparing them to the"
},
{
"title": "Realty Income Q4 Results: The Good, The Bad, The Ugly",
"url": "https://seekingalpha.com/article/4673299-realty-income-4th-quarter-results-the-good-the-bad-the-ugly",
"source": "Seeking Alpha",
"date": "2024-02-29T12:30:00Z",
"summary": "Realty Income is guiding for strong growth in 2024, but the surface numbers hide a different reality. Find out why we are not buying O stock."
},
{
"title": "Buy The Dip: 2 REITs Getting Way Too Cheap",
"url": "https://seekingalpha.com/article/4672879-buy-the-dip-2-reits-getting-way-too-cheap",
"source": "Seeking Alpha",
"date": "2024-02-23T12:30:00Z",
"summary": "REITs are selling off again, and we are buying the dip because we expect a rally later this year. Explore more details here."
},
{
"title": "Broadstone Net Lease, Inc. (BNL) Meets Q4 FFO Estimates",
"url": "https://www.zacks.com/stock/news/2229710/broadstone-net-lease-inc-bnl-meets-q4-ffo-estimates",
"source": "Zacks Investment Research",
"date": "2024-02-21T23:20:03Z",
"summary": "Broadstone Net Lease, Inc. (BNL) delivered FFO and revenue surprises of 0% and 4.82%, respectively, for the quarter ended December 2023. Do the numbers hold clues to what lies ahead for the stock?"
},
{
"title": "Broadstone Net Lease: An Insulated Portfolio Protected From Rates And Turmoil",
"url": "https://seekingalpha.com/article/4667687-broadstone-net-lease-an-insulated-portfolio-protected-from-rates-and-turmoil",
"source": "Seeking Alpha",
"date": "2024-02-06T05:41:27Z",
"summary": "Broadstone Net Lease is well-positioned to weather market volatility with few refinancing obligations and lease expirations. Learn more on BNL stock here."
},
{
"title": "United Bancorporation of Alabama, Inc. (UBAB) Q4 Earnings and Revenues Surpass Estimates",
"url": "https://www.zacks.com/stock/news/2216578/united-bancorporation-of-alabama-inc-ubab-q4-earnings-and-revenues-surpass-estimates",
"source": "Zacks Investment Research",
"date": "2024-01-26T16:05:02Z",
"summary": "United Bancorporation of Alabama, Inc. (UBAB) delivered earnings and revenue surprises of 58.60% and 47.65%, respectively, for the quarter ended December 2023. Do the numbers hold clues to what lies ahead for the stock?"
}
],
"analyst": {
"estimates": [
{
"symbol": "BNL",
"date": "2030-12-31",
"revenueLow": 656810443,
"revenueHigh": 694403199,
"revenueAvg": 678219328,
"ebitdaLow": 608784288,
"ebitdaHigh": 643628252,
"ebitdaAvg": 628627750,
"ebitLow": 367595196,
"ebitHigh": 388634625,
"ebitAvg": 379577044,
"netIncomeLow": 157256254,
"netIncomeHigh": 169073095,
"netIncomeAvg": 163985590,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 0.83,
"epsHigh": 0.85575,
"epsLow": 0.79594,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "BNL",
"date": "2029-12-31",
"revenueLow": 611804594,
"revenueHigh": 646821426,
"revenueAvg": 631746503,
"ebitdaLow": 567069279,
"ebitdaHigh": 599525671,
"ebitdaAvg": 585553030,
"ebitLow": 342406903,
"ebitHigh": 362004672,
"ebitAvg": 353567733,
"netIncomeLow": 155361529,
"netIncomeHigh": 167036117,
"netIncomeAvg": 162009860,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 0.82,
"epsHigh": 0.84544,
"epsLow": 0.78635,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "BNL",
"date": "2028-12-31",
"revenueLow": 579480495,
"revenueHigh": 586764105,
"revenueAvg": 583122300,
"ebitdaLow": 537108727,
"ebitdaHigh": 543859757,
"ebitdaAvg": 540484242,
"ebitLow": 324316168,
"ebitHigh": 328392565,
"ebitAvg": 326354367,
"netIncomeLow": 163276303,
"netIncomeHigh": 177740623,
"netIncomeAvg": 170508463,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 0.86301,
"epsHigh": 0.89962,
"epsLow": 0.82641,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "BNL",
"date": "2027-12-31",
"revenueLow": 531002618,
"revenueHigh": 533326735,
"revenueAvg": 532164677,
"ebitdaLow": 492175565,
"ebitdaHigh": 494329742,
"ebitdaAvg": 493252654,
"ebitLow": 297184695,
"ebitHigh": 298485427,
"ebitAvg": 297835061,
"netIncomeLow": 168600896,
"netIncomeHigh": 171665253,
"netIncomeAvg": 170133074.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 0.85853,
"epsHigh": 0.86887,
"epsLow": 0.85336,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "BNL",
"targetHigh": 26,
"targetLow": 20,
"targetConsensus": 22.83,
"targetMedian": 22.5
},
"ratings": {
"symbol": "BNL",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": []
},
"fundamentals": {
"revenue_history": [
{
"date": "2018",
"revenue": 237479000
},
{
"date": "2019",
"revenue": 298815000
},
{
"date": "2020",
"revenue": 323710000
},
{
"date": "2021",
"revenue": 383217000
},
{
"date": "2022",
"revenue": 408939000
},
{
"date": "2023",
"revenue": 448091000
},
{
"date": "2024",
"revenue": 438774000
},
{
"date": "2025",
"revenue": 459141000
}
],
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BNL",
"reportedCurrency": "USD",
"cik": "0001424182",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:38:36",
"fiscalYear": "2025",
"period": "FY",
"revenue": 459141000,
"costOfRevenue": 351143000,
"grossProfit": 107998000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": -120200000,
"operatingExpenses": -120200000,
"costAndExpenses": 230943000,
"netInterestIncome": -94078000,
"interestIncome": 389000,
"interestExpense": 94467000,
"depreciationAndAmortization": 164086000,
"ebitda": 377209000,
"ebit": 213123000,
"nonOperatingIncomeExcludingInterest": 15075000,
"operatingIncome": 228198000,
"totalOtherIncomeExpensesNet": -121211000,
"incomeBeforeTax": 106987000,
"incomeTaxExpense": 1154000,
"netIncomeFromContinuingOperations": 105833000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 102912000,
"netIncomeDeductions": 5176000,
"bottomLineNetIncome": 96495000,
"eps": 0.51,
"epsDiluted": 0.5,
"weightedAverageShsOut": 188123000,
"weightedAverageShsOutDil": 197573000
},
{
"date": "2024-12-31",
"symbol": "BNL",
"reportedCurrency": "USD",
"cik": "0001424182",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:02:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 438774000,
"costOfRevenue": 337099000,
"grossProfit": 101675000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": -111219000,
"operatingExpenses": -111219000,
"costAndExpenses": 225880000,
"netInterestIncome": -73083000,
"interestIncome": 994000,
"interestExpense": 74077000,
"depreciationAndAmortization": 156179000,
"ebitda": 423016000,
"ebit": 266837000,
"nonOperatingIncomeExcludingInterest": -53943000,
"operatingIncome": 212894000,
"totalOtherIncomeExpensesNet": -48931000,
"incomeBeforeTax": 163963000,
"incomeTaxExpense": 1175000,
"netIncomeFromContinuingOperations": 162788000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 156240000,
"netIncomeDeductions": -7367000,
"bottomLineNetIncome": 162441000,
"eps": 0.86,
"epsDiluted": 0.86,
"weightedAverageShsOut": 187454000,
"weightedAverageShsOutDil": 196619000
},
{
"date": "2023-12-31",
"symbol": "BNL",
"reportedCurrency": "USD",
"cik": "0001424182",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:01:24",
"fiscalYear": "2023",
"period": "FY",
"revenue": 448091000,
"costOfRevenue": 339828000,
"grossProfit": 108263000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": -113998000,
"operatingExpenses": -113998000,
"costAndExpenses": 225830000,
"netInterestIncome": -79541000,
"interestIncome": 512000,
"interestExpense": 80053000,
"depreciationAndAmortization": 158626000,
"ebitda": 430114000,
"ebit": 271488000,
"nonOperatingIncomeExcludingInterest": -49227000,
"operatingIncome": 222261000,
"totalOtherIncomeExpensesNet": -56505000,
"incomeBeforeTax": 165756000,
"incomeTaxExpense": 763000,
"netIncomeFromContinuingOperations": 164993000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 157159000,
"netIncomeDeductions": 1121000,
"bottomLineNetIncome": 155478000,
"eps": 0.87,
"epsDiluted": 0.83,
"weightedAverageShsOut": 186617000,
"weightedAverageShsOutDil": 196315000
},
{
"date": "2022-12-31",
"symbol": "BNL",
"reportedCurrency": "USD",
"cik": "0001424182",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:15:20",
"fiscalYear": "2022",
"period": "FY",
"revenue": 408939000,
"costOfRevenue": 331387000,
"grossProfit": 77552000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": -116006000,
"operatingExpenses": -116006000,
"costAndExpenses": 215381000,
"netInterestIncome": -78608000,
"interestIncome": 44000,
"interestExpense": 78652000,
"depreciationAndAmortization": 154807000,
"ebitda": 354066000,
"ebit": 199259000,
"nonOperatingIncomeExcludingInterest": -5701000,
"operatingIncome": 193558000,
"totalOtherIncomeExpensesNet": -68498000,
"incomeBeforeTax": 125060000,
"incomeTaxExpense": 1275000,
"netIncomeFromContinuingOperations": 123785000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 116425000,
"netIncomeDeductions": -6109000,
"bottomLineNetIncome": 122115000,
"eps": 0.72,
"epsDiluted": 0.72,
"weightedAverageShsOut": 169840000,
"weightedAverageShsOutDil": 180201000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BNL",
"reportedCurrency": "USD",
"cik": "0001424182",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:38:36",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 30540000,
"shortTermInvestments": 4821506000,
"cashAndShortTermInvestments": 4852046000,
"netReceivables": 4404000,
"accountsReceivables": 4404000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 4856450000,
"propertyPlantEquipmentNet": 0,
"goodwill": 339769000,
"intangibleAssets": 268010000,
"goodwillAndIntangibleAssets": 607779000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 607779000,
"otherAssets": 253038000,
"totalAssets": 5717267000,
"totalPayables": 119594000,
"accountPayables": 60081000,
"otherPayables": 59513000,
"accruedExpenses": 13502000,
"shortTermDebt": 16843000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -133096000,
"totalCurrentLiabilities": 16843000,
"longTermDebt": 2549209000,
"capitalLeaseObligationsNonCurrent": 56565000,
"deferredRevenueNonCurrent": 18498000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 43028000,
"totalNonCurrentLiabilities": 2666963000,
"otherLiabilities": 0,
"capitalLeaseObligations": 56565000,
"totalLiabilities": 2683806000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 48000,
"retainedEarnings": -620221000,
"additionalPaidInCapital": 3502380000,
"accumulatedOtherComprehensiveIncomeLoss": 19788000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2901995000,
"totalEquity": 3033461000,
"minorityInterest": 131466000,
"totalLiabilitiesAndTotalEquity": 5717267000,
"totalInvestments": 4821506000,
"totalDebt": 2615354000,
"netDebt": 2584814000
},
{
"date": "2024-12-31",
"symbol": "BNL",
"reportedCurrency": "USD",
"cik": "0001424182",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:02:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 14845000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 14845000,
"netReceivables": 165998000,
"accountsReceivables": 3281000,
"otherReceivables": 162717000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 180843000,
"propertyPlantEquipmentNet": 0,
"goodwill": 339769000,
"intangibleAssets": 267638000,
"goodwillAndIntangibleAssets": 607407000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 4428167000,
"totalNonCurrentAssets": 5035574000,
"otherAssets": 0,
"totalAssets": 5216417000,
"totalPayables": 107300000,
"accountPayables": 48983000,
"otherPayables": 58317000,
"accruedExpenses": 5837000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 113137000,
"longTermDebt": 1913125000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 48731000,
"totalNonCurrentLiabilities": 1961856000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2074993000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 47000,
"retainedEarnings": -496543000,
"additionalPaidInCapital": 3450584000,
"accumulatedOtherComprehensiveIncomeLoss": 49657000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3003745000,
"totalEquity": 3141424000,
"minorityInterest": 137679000,
"totalLiabilitiesAndTotalEquity": 5216417000,
"totalInvestments": 0,
"totalDebt": 1913125000,
"netDebt": 1898280000
},
{
"date": "2023-12-31",
"symbol": "BNL",
"reportedCurrency": "USD",
"cik": "0001424182",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:01:24",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 19494000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 19494000,
"netReceivables": 154211000,
"accountsReceivables": 1487000,
"otherReceivables": 152724000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 173705000,
"propertyPlantEquipmentNet": 0,
"goodwill": 339769000,
"intangibleAssets": 288226000,
"goodwillAndIntangibleAssets": 627995000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 4467035000,
"totalNonCurrentAssets": 5095030000,
"otherAssets": 0,
"totalAssets": 5268735000,
"totalPayables": 104403000,
"accountPayables": 47534000,
"otherPayables": 56869000,
"accruedExpenses": 5702000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 110105000,
"longTermDebt": 1910758000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 53531000,
"totalNonCurrentLiabilities": 1964289000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2074394000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 47000,
"retainedEarnings": -440731000,
"additionalPaidInCapital": 3440639000,
"accumulatedOtherComprehensiveIncomeLoss": 49286000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3049241000,
"totalEquity": 3194341000,
"minorityInterest": 145100000,
"totalLiabilitiesAndTotalEquity": 5268735000,
"totalInvestments": 0,
"totalDebt": 1910758000,
"netDebt": 1891264000
},
{
"date": "2022-12-31",
"symbol": "BNL",
"reportedCurrency": "USD",
"cik": "0001424182",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:15:20",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 21789000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 21789000,
"netReceivables": 137015000,
"accountsReceivables": 1349000,
"otherReceivables": 135666000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 158804000,
"propertyPlantEquipmentNet": 8506000,
"goodwill": 339769000,
"intangibleAssets": 329585000,
"goodwillAndIntangibleAssets": 669354000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 4620945000,
"totalNonCurrentAssets": 5298805000,
"otherAssets": 0,
"totalAssets": 5457609000,
"totalPayables": 102007000,
"accountPayables": 47547000,
"otherPayables": 54460000,
"accruedExpenses": 7071000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 109078000,
"longTermDebt": 2023171000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 62855000,
"totalNonCurrentLiabilities": 2086026000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2195104000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 47000,
"retainedEarnings": -386049000,
"additionalPaidInCapital": 3419395000,
"accumulatedOtherComprehensiveIncomeLoss": 59525000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3092918000,
"totalEquity": 3262505000,
"minorityInterest": 169587000,
"totalLiabilitiesAndTotalEquity": 5457609000,
"totalInvestments": 0,
"totalDebt": 2023171000,
"netDebt": 2001382000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BNL",
"reportedCurrency": "USD",
"cik": "0001424182",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:38:36",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 99416000,
"depreciationAndAmortization": 159616000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 9597000,
"changeInWorkingCapital": 13469000,
"accountsReceivables": -1122000,
"inventory": 0,
"accountsPayables": 4470000,
"otherWorkingCapital": 10121000,
"otherNonCashItems": 17398000,
"netCashProvidedByOperatingActivities": 299496000,
"investmentsInPropertyPlantAndEquipment": -29706000,
"acquisitionsNet": 4381000,
"purchasesOfInvestments": -737925000,
"salesMaturitiesOfInvestments": 93550000,
"otherInvestingActivities": -5573000,
"netCashProvidedByInvestingActivities": -675273000,
"netDebtIssuance": 579954000,
"longTermNetDebtIssuance": 579954000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 37930000,
"netCommonStockIssuance": 37930000,
"commonStockIssuance": 37930000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -218775000,
"commonDividendsPaid": -218775000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5683000,
"netCashProvidedByFinancingActivities": 393426000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 17649000,
"cashAtEndOfPeriod": 33642000,
"cashAtBeginningOfPeriod": 15993000,
"operatingCashFlow": 299496000,
"capitalExpenditure": -29706000,
"freeCashFlow": 269790000,
"incomeTaxesPaid": 1119000,
"interestPaid": 80250000
},
{
"date": "2024-12-31",
"symbol": "BNL",
"reportedCurrency": "USD",
"cik": "0001424182",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:02:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 168989000,
"depreciationAndAmortization": 151765000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 7355000,
"changeInWorkingCapital": -2032000,
"accountsReceivables": -1742000,
"inventory": 0,
"accountsPayables": -905000,
"otherWorkingCapital": 615000,
"otherNonCashItems": -49824000,
"netCashProvidedByOperatingActivities": 276253000,
"investmentsInPropertyPlantAndEquipment": -16795000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -59703000,
"netCashProvidedByInvestingActivities": -59703000,
"netDebtIssuance": 6240000,
"longTermNetDebtIssuance": 6240000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -996000,
"netCommonStockIssuance": -996000,
"commonStockIssuance": -996000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -216760000,
"commonDividendsPaid": -216760000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9673000,
"netCashProvidedByFinancingActivities": -221189000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -4639000,
"cashAtEndOfPeriod": 15993000,
"cashAtBeginningOfPeriod": 20632000,
"operatingCashFlow": 276253000,
"capitalExpenditure": -16795000,
"freeCashFlow": 259458000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "BNL",
"reportedCurrency": "USD",
"cik": "0001424182",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:01:24",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 163312000,
"depreciationAndAmortization": 158626000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 6359000,
"changeInWorkingCapital": -9167000,
"accountsReceivables": 780000,
"inventory": 0,
"accountsPayables": -8226000,
"otherWorkingCapital": -1721000,
"otherNonCashItems": -48056000,
"netCashProvidedByOperatingActivities": 271074000,
"investmentsInPropertyPlantAndEquipment": -46252000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 70590000,
"netCashProvidedByInvestingActivities": 24338000,
"netDebtIssuance": -116003000,
"longTermNetDebtIssuance": -116003000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -180000,
"netCommonStockIssuance": -180000,
"commonStockIssuance": 0,
"commonStockRepurchased": -180000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -207522000,
"commonDividendsPaid": -207522000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -11115000,
"netCashProvidedByFinancingActivities": -334820000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -39408000,
"cashAtEndOfPeriod": 20632000,
"cashAtBeginningOfPeriod": 60040000,
"operatingCashFlow": 271074000,
"capitalExpenditure": -46252000,
"freeCashFlow": 224822000,
"incomeTaxesPaid": 300000,
"interestPaid": 77100000
},
{
"date": "2022-12-31",
"symbol": "BNL",
"reportedCurrency": "USD",
"cik": "0001424182",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:15:20",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 129475000,
"depreciationAndAmortization": 149998000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 5316000,
"changeInWorkingCapital": 307000,
"accountsReceivables": 659000,
"inventory": 0,
"accountsPayables": -1149000,
"otherWorkingCapital": 797000,
"otherNonCashItems": -29182000,
"netCashProvidedByOperatingActivities": 255914000,
"investmentsInPropertyPlantAndEquipment": -31374000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -828269000,
"netCashProvidedByInvestingActivities": -859643000,
"netDebtIssuance": 339980000,
"longTermNetDebtIssuance": 339980000,
"shortTermNetDebtIssuance": 100283000,
"netStockIssuance": 495566000,
"netCommonStockIssuance": 495566000,
"commonStockIssuance": 495566000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -181224000,
"commonDividendsPaid": -181224000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18322000,
"netCashProvidedByFinancingActivities": 636000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 32271000,
"cashAtEndOfPeriod": 60040000,
"cashAtBeginningOfPeriod": 27769000,
"operatingCashFlow": 255914000,
"capitalExpenditure": -31374000,
"freeCashFlow": 224540000,
"incomeTaxesPaid": 400000,
"interestPaid": 72000000
}
]
}
},
"whale_insider": {
"insider": [],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "BNL",
"executed_at": "2026-07-21T14:05:24.571000Z",
"size": 1598.0,
"price": 22.741,
"premium": 36340.118,
"volume": 1598.0,
"trade_code": " "
},
{
"ticker": "BNL",
"executed_at": "2026-07-21T14:06:59.563000Z",
"size": 721.0,
"price": 22.7473,
"premium": 16400.8033,
"volume": 721.0,
"trade_code": " "
},
{
"ticker": "BNL",
"executed_at": "2026-07-21T14:05:24.572000Z",
"size": 600.0,
"price": 22.745,
"premium": 13647.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "BNL",
"executed_at": "2026-07-21T14:16:01.033000Z",
"size": 564.0,
"price": 22.765,
"premium": 12839.460000000001,
"volume": 564.0,
"trade_code": " "
},
{
"ticker": "BNL",
"executed_at": "2026-07-21T14:01:50.742000Z",
"size": 400.0,
"price": 22.72,
"premium": 9088.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BNL",
"executed_at": "2026-07-21T14:00:17.542000Z",
"size": 400.0,
"price": 22.71,
"premium": 9084.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BNL",
"executed_at": "2026-07-21T14:11:47.613000Z",
"size": 379.0,
"price": 22.7799,
"premium": 8633.5821,
"volume": 379.0,
"trade_code": " "
},
{
"ticker": "BNL",
"executed_at": "2026-07-21T14:11:40.650000Z",
"size": 202.0,
"price": 22.7751,
"premium": 4600.5702,
"volume": 202.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BNL",
"date": "20260720",
"ats_volume": 0,
"total_volume": 319067,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BNL",
"days": [
{
"date": "2026-07-21",
"close": 22.73,
"vwap": 22.74,
"volume": 90221,
"vwap_discount_pct": 0.04
},
{
"date": "2026-07-20",
"close": 22.72,
"vwap": 22.72,
"volume": 1229742,
"vwap_discount_pct": 0.0
},
{
"date": "2026-07-17",
"close": 22.8,
"vwap": 22.79,
"volume": 1837698,
"vwap_discount_pct": -0.04
},
{
"date": "2026-07-16",
"close": 22.79,
"vwap": 22.65,
"volume": 1613166,
"vwap_discount_pct": -0.63
},
{
"date": "2026-07-15",
"close": 21.82,
"vwap": 21.92,
"volume": 1184557,
"vwap_discount_pct": 0.47
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "BNL",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "26.1961",
"implied_move_perc": "0.034000",
"gex_ratio": "0.03138333543696027867",
"gex_net_change": "-4380.6608",
"gex_call_delta": "161336.5203",
"gex_put_delta": "-1363.7766",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "BNL",
"expires": "2027-02-19",
"open_interest": 694,
"option_type": "call",
"delta": 0.950538933418214,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0268322432482021,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "17.5",
"option_symbol": "BNL270219C00017500",
"total_premium": "0",
"iv": 0.2191216851002939,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BNL",
"expires": "2026-08-21",
"open_interest": 420,
"option_type": "call",
"delta": 0.86594127573189,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0771004868282924,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "BNL260821C00020000",
"total_premium": "0",
"iv": 0.421080445751541,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BNL",
"expires": "2026-08-21",
"open_interest": 267,
"option_type": "call",
"delta": 0.585157754937967,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.239634854351102,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "22.5",
"option_symbol": "BNL260821C00022500",
"total_premium": "0",
"iv": 0.243970079595765,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BNL",
"expires": "2026-11-20",
"open_interest": 216,
"option_type": "call",
"delta": 0.559722949138591,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1350943940808221,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "22.5",
"option_symbol": "BNL261120C00022500",
"total_premium": "0",
"iv": 0.2217452592977202,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BNL",
"expires": "2026-11-20",
"open_interest": 215,
"option_type": "call",
"delta": 0.84813109333679,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.07586847905509,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "BNL261120C00020000",
"total_premium": "0",
"iv": 0.234901242174062,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BNL",
"expires": "2027-02-19",
"open_interest": 123,
"option_type": "call",
"delta": 0.56144527450514,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1068461757655055,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "22.5",
"option_symbol": "BNL270219C00022500",
"total_premium": "0",
"iv": 0.2119636180817432,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BNL",
"expires": "2027-02-19",
"open_interest": 122,
"option_type": "call",
"delta": 0.24489964487909,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.112074116393297,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "BNL270219C00025000",
"total_premium": "0",
"iv": 0.1609736086710593,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BNL",
"expires": "2026-08-21",
"open_interest": 92,
"option_type": "put",
"delta": -0.001337170125514733,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.002163892322334135,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "17.5",
"option_symbol": "BNL260821P00017500",
"total_premium": "0",
"iv": 0.304655436094263,
"volume": 0,
"nbbo_bid": null
}
]
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.25,
"available": 2100000,
"rebate_pct": 3.37,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.25,
"available": 1900000,
"rebate_pct": 3.37,
"high_fee": 0.2784,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.2784,
"available": 2000000,
"rebate_pct": 3.3516,
"high_fee": 0.2784,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.2773,
"available": 2400000,
"rebate_pct": 3.3527,
"high_fee": 0.2773,
"low_fee": 0.2557,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.2571,
"available": 2000000,
"rebate_pct": 3.3629,
"high_fee": 0.2619,
"low_fee": 0.25,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "BNL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BNL",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 183,
"price": 19.25
},
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 736,
"price": 18.46
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 466,
"price": 19.74
},
{
"file_period": "202606a",
"settlement_date": "20260602",
"quantity_fails": 2654,
"price": 19.86
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 3463,
"price": 21.21
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": null,
"rsi": null,
"sma50": null,
"sma200": null,
"adx": null,
"high_52w": 27.91,
"low_52w": 13.78,
"sma50_series": [],
"sma200_series": [],
"structure": {
"ema8": null,
"ema21": 21.76059542946036,
"ema50": 21.05837130281939,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": null,
"near_21ema": false
},
"dist_21ema_pct": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 44865024.96,
"avg_vol": 1974693
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 26.0
}
}
}
}
}